Homepage
Exchange rate in Ukraine
United States dollar

United States dollar

Обмін валют

Exchange rate

Exchange rate
Dynamics

Exchangers United States dollar in Lutsk | Currency exchange rate, address and contacts

As of 10:45

Exchanger

Purchase

Selling

Balance

As of 10:45

USD

Rate: 41,100
Change to previous period: -0,100

Rate: 41,550
Change to previous period: -0,050


26.07	Rate 41,200 Change to previous period -0,300	Rate 41,600 Change to previous period -0,200
25.07	Rate 41,500 Change to previous period +0,100	Rate 41,800 Change to previous period +0,100
24.07	Rate 41,400 Change to previous period -0,200	Rate 41,700 Change to previous period -0,300
23.07	Rate 41,600 Change to previous period -0,200	Rate 42,000 Change to previous period -0,200
22.07	Rate 41,800 Change to previous period -0,050	Rate 42,200 Change to previous period -0,050
21.07	Rate 41,850 Change to previous period +0,050	Rate 42,250 Change to previous period +0,050
20.07	Rate 41,850 Change to previous period +0,050	Rate 42,200 Change to previous period +0,100

Prominiai

As of 10:45

USD

Rate: 41,100
Change to previous period: -0,100

Rate: 41,900
Change to previous period: -0,100


26.07	Rate 41,100 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
25.07	Rate 41,200 Change to previous period -0,200	Rate 42,000 Change to previous period -0,200
24.07	Rate 41,200 Change to previous period -0,200	Rate 42,000 Change to previous period -0,200
23.07	Rate 41,400 Change to previous period -0,100	Rate 42,200 Change to previous period -0,100
22.07	Rate 41,500 Change to previous period -0,100	Rate 42,300 Change to previous period -0,100
21.07	Rate 41,600 Change to previous period +0,100	Rate 42,400 Change to previous period +0,100
20.07	Rate 41,500 Change to previous period +0,100	Rate 42,300 Change to previous period +0,100

PrivatBank

As of 10:45

USD

Rate: 40,850
Change to previous period: -0,050

Rate: 41,450
Change to previous period: -0,050


26.07	Rate 40,900 Change to previous period -0,080	Rate 41,500 Change to previous period -0,080
25.07	Rate 40,980 Change to previous period -0,120	Rate 41,580 Change to previous period -0,120
24.07	Rate 40,980 Change to previous period -0,120	Rate 41,580 Change to previous period -0,120
23.07	Rate 41,100 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
22.07	Rate 41,150 Change to previous period +0,050	Rate 41,750 Change to previous period +0,050
21.07	Rate 41,100 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
20.07	Rate 41,100 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050

Goverla

As of 10:45

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,800
Change to previous period: 0,000


26.07	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period 0,000
25.07	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period -0,200
24.07	Rate 41,500 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100
23.07	Rate 41,600 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100
22.07	Rate 41,700 Change to previous period +0,100	Rate 42,100 Change to previous period +0,100
21.07	Rate 41,600 Change to previous period +0,100	Rate 42,000 Change to previous period -0,200
20.07	Rate 41,600 Change to previous period +0,100	Rate 42,000 Change to previous period -0,200

Privat24

As of 10:45

USD

Rate: 40,850
Change to previous period: -0,050

Rate: 41,494
Change to previous period: -0,173


26.07	Rate 40,900 Change to previous period -0,100	Rate 41,494 Change to previous period -0,173
25.07	Rate 41,000 Change to previous period -0,050	Rate 41,494 Change to previous period -0,173
24.07	Rate 41,000 Change to previous period -0,050	Rate 41,667 Change to previous period -0,174
23.07	Rate 41,050 Change to previous period -0,150	Rate 41,667 Change to previous period -0,174
22.07	Rate 41,200 Change to previous period +0,100	Rate 41,841 Change to previous period +0,174
21.07	Rate 41,200 Change to previous period +0,100	Rate 41,667 Change to previous period +0,173
20.07	Rate 41,200 Change to previous period +0,100	Rate 41,667 Change to previous period +0,173

Niko

As of 10:45

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,800
Change to previous period: -0,200


26.07	Rate 41,400 Change to previous period -0,050	Rate 41,800 Change to previous period -0,200
25.07	Rate 41,450 Change to previous period -0,100	Rate 42,000 Change to previous period -0,200
24.07	Rate 41,550 Change to previous period -0,050	Rate 42,000 Change to previous period -0,200
23.07	Rate 41,600 Change to previous period -0,150	Rate 42,000 Change to previous period -0,200
22.07	Rate 41,750 Change to previous period -0,170	Rate 42,200 Change to previous period -0,100
21.07	Rate 41,920 Change to previous period +0,070	Rate 42,300 Change to previous period +0,100
20.07	Rate 41,850 Change to previous period +0,100	Rate 42,200 Change to previous period +0,100

West Finance

As of 10:45

USD

Rate: 41,100
Change to previous period: -0,100

Rate: 41,500
Change to previous period: -0,150


26.07	Rate 41,200 Change to previous period -0,150	Rate 41,500 Change to previous period -0,150
25.07	Rate 41,350 Change to previous period -0,100	Rate 41,650 Change to previous period -0,100
24.07	Rate 41,350 Change to previous period -0,100	Rate 41,650 Change to previous period -0,100
23.07	Rate 41,450 Change to previous period -0,250	Rate 41,750 Change to previous period -0,250
22.07	Rate 41,700 Change to previous period +0,150	Rate 42,000 Change to previous period +0,030
21.07	Rate 41,550 Change to previous period -0,050	Rate 41,970 Change to previous period -0,030
20.07	Rate 41,600 Change to previous period +0,200	Rate 42,000 Change to previous period +0,100

Monobank

As of 10:35

USD

Rate: 40,960
Change to previous period: -0,040

Rate: 41,459
Change to previous period: -0,031


26.07	Rate 41,000 Change to previous period -0,100	Rate 41,490 Change to previous period -0,159
25.07	Rate 41,100 Change to previous period -0,050	Rate 41,490 Change to previous period -0,159
24.07	Rate 41,150 Change to previous period -0,050	Rate 41,649 Change to previous period -0,152
23.07	Rate 41,200 Change to previous period -0,050	Rate 41,649 Change to previous period -0,152
22.07	Rate 41,250 Change to previous period -0,050	Rate 41,801 Change to previous period +0,152
21.07	Rate 41,250 Change to previous period -0,050	Rate 41,649 Change to previous period -0,181
20.07	Rate 41,250 Change to previous period -0,050	Rate 41,649 Change to previous period -0,181

Сent

As of 10:45

USD

Rate: 41,300
Change to previous period: -0,100

Rate: 41,700
Change to previous period: -0,100


26.07	Rate 41,400 Change to previous period -0,100	Rate 41,700 Change to previous period -0,100
25.07	Rate 41,500 Change to previous period -0,150	Rate 41,800 Change to previous period -0,050
24.07	Rate 41,500 Change to previous period -0,150	Rate 41,850 Change to previous period -0,080
23.07	Rate 41,650 Change to previous period -0,150	Rate 41,930 Change to previous period -0,170
22.07	Rate 41,800 Change to previous period -0,020	Rate 42,100 Change to previous period -0,120
21.07	Rate 41,820 Change to previous period +0,020	Rate 42,220 Change to previous period +0,120
20.07	Rate 41,820 Change to previous period +0,020	Rate 42,220 Change to previous period +0,120

Ukrsibbank

As of 10:45

USD

Rate: 41,000
Change to previous period: -0,100

Rate: 41,550
Change to previous period: -0,100


26.07	Rate 41,000 Change to previous period -0,100	Rate 41,550 Change to previous period -0,100
25.07	Rate 41,000 Change to previous period -0,100	Rate 41,650 Change to previous period -0,050
24.07	Rate 41,100 Change to previous period -0,050	Rate 41,700 Change to previous period -0,100
23.07	Rate 41,150 Change to previous period -0,100	Rate 41,800 Change to previous period -0,050
22.07	Rate 41,250 Change to previous period +0,050	Rate 41,850 Change to previous period -0,050
21.07	Rate 41,200 Change to previous period +0,050	Rate 41,900 Change to previous period +0,050
20.07	Rate 41,200 Change to previous period +0,050	Rate 41,900 Change to previous period +0,050

Oschadbank

As of 10:45

USD

Rate: 41,000
Change to previous period: -0,100

Rate: 41,600
Change to previous period: -0,100


26.07	Rate 41,000 Change to previous period -0,100	Rate 41,600 Change to previous period -0,100
25.07	Rate 41,100 Change to previous period -0,050	Rate 41,700 Change to previous period -0,050
24.07	Rate 41,150 Change to previous period -0,050	Rate 41,750 Change to previous period -0,100
23.07	Rate 41,200 Change to previous period -0,100	Rate 41,850 Change to previous period +0,050
22.07	Rate 41,300 Change to previous period -0,050	Rate 41,850 Change to previous period +0,050
21.07	Rate 41,350 Change to previous period +0,050	Rate 41,850 Change to previous period +0,050
20.07	Rate 41,350 Change to previous period +0,050	Rate 41,850 Change to previous period +0,050

Kantor

As of 10:45

USD

Rate: 41,100
Change to previous period: -0,100

Rate: 41,800
Change to previous period: -0,100


26.07	Rate 41,100 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
25.07	Rate 41,200 Change to previous period -0,100	Rate 41,900 Change to previous period -0,100
24.07	Rate 41,300 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100
23.07	Rate 41,400 Change to previous period -0,100	Rate 42,100 Change to previous period -0,100
22.07	Rate 41,500 Change to previous period -0,100	Rate 42,200 Change to previous period -0,200
21.07	Rate 41,600 Change to previous period +0,200	Rate 42,400 Change to previous period +0,200
20.07	Rate 41,400 Change to previous period +0,100	Rate 42,200 Change to previous period +0,100

Gost

As of 10:45

USD

Rate: 41,150
Change to previous period: -0,100

Rate: 41,550
Change to previous period: -0,100


26.07	Rate 41,250 Change to previous period -0,100	Rate 41,550 Change to previous period -0,100
25.07	Rate 41,350 Change to previous period +0,050	Rate 41,650 Change to previous period -0,100
24.07	Rate 41,300 Change to previous period -0,150	Rate 41,650 Change to previous period -0,100
23.07	Rate 41,450 Change to previous period -0,350	Rate 41,750 Change to previous period -0,400
22.07	Rate 41,800 Change to previous period -0,050	Rate 42,150 Change to previous period -0,100
21.07	Rate 41,850 Change to previous period +0,050	Rate 42,250 Change to previous period +0,050
20.07	Rate 41,800 Change to previous period +0,200	Rate 42,200 Change to previous period +0,300

Cash

As of 10:45

USD

Rate: 41,450
Change to previous period: +0,150

Rate: 41,800
Change to previous period: +0,150


26.07	Rate 41,450 Change to previous period +0,150	Rate 41,800 Change to previous period +0,150
25.07	Rate 41,300 Change to previous period -0,100	Rate 41,650 Change to previous period -0,050
24.07	Rate 41,400 Change to previous period -0,100	Rate 41,700 Change to previous period -0,200
23.07	Rate 41,500 Change to previous period -0,300	Rate 41,900 Change to previous period -0,300
22.07	Rate 41,800 Change to previous period +0,200	Rate 42,200 Change to previous period +0,300
21.07	Rate 41,800 Change to previous period +0,200	Rate 42,200 Change to previous period +0,300
20.07	Rate 41,600 Change to previous period +0,100	Rate 42,200 Change to previous period +0,300

Obminka

As of 10:45

USD

Rate: 41,420
Change to previous period: +0,110

Rate: 41,850
Change to previous period: +0,050


26.07	Rate 41,420 Change to previous period +0,110	Rate 41,800 Change to previous period -0,090
25.07	Rate 41,310 Change to previous period -0,100	Rate 41,890 Change to previous period -0,100
24.07	Rate 41,410 Change to previous period -0,240	Rate 41,990 Change to previous period -0,210
23.07	Rate 41,650 Change to previous period -0,060	Rate 41,990 Change to previous period -0,210
22.07	Rate 41,710 Change to previous period -0,220	Rate 42,200 Change to previous period -0,150
21.07	Rate 41,930 Change to previous period +0,070	Rate 42,350 Change to previous period +0,050
20.07	Rate 41,860 Change to previous period +0,040	Rate 42,300 Change to previous period +0,100

Obminka Nova Liniya

As of 10:45

USD

Rate: 41,420
Change to previous period: +0,110

Rate: 41,850
Change to previous period: +0,050


26.07	Rate 41,420 Change to previous period +0,110	Rate 41,800 Change to previous period -0,090
25.07	Rate 41,310 Change to previous period -0,100	Rate 41,890 Change to previous period -0,100
24.07	Rate 41,410 Change to previous period -0,240	Rate 41,990 Change to previous period -0,210
23.07	Rate 41,650 Change to previous period -0,060	Rate 41,990 Change to previous period -0,210
22.07	Rate 41,710 Change to previous period -0,220	Rate 42,200 Change to previous period -0,150
21.07	Rate 41,930 Change to previous period +0,070	Rate 42,350 Change to previous period +0,050
20.07	Rate 41,860 Change to previous period +0,040	Rate 42,300 Change to previous period +0,100

Obminka Warshawka

As of 10:40

USD

Rate: 41,420
Change to previous period: +0,120

Rate: 41,850
Change to previous period: +0,050


26.07	Rate 41,300 Change to previous period -0,110	Rate 41,800 Change to previous period -0,090
25.07	Rate 41,300 Change to previous period -0,110	Rate 41,890 Change to previous period -0,100
24.07	Rate 41,410 Change to previous period -0,090	Rate 41,990 Change to previous period -0,010
23.07	Rate 41,500 Change to previous period -0,210	Rate 42,000 Change to previous period -0,200
22.07	Rate 41,710 Change to previous period -0,210	Rate 42,200 Change to previous period -0,150
21.07	Rate 41,920 Change to previous period +0,070	Rate 42,350 Change to previous period +0,050
20.07	Rate 41,850 Change to previous period +0,090	Rate 42,300 Change to previous period +0,100

Voyage

As of 10:45

USD

Rate: 41,400
Change to previous period: -0,100

Rate: 41,800
Change to previous period: +0,100


26.07	Rate 41,400 Change to previous period -0,100	Rate 41,700 Change to previous period -0,100
25.07	Rate 41,500 Change to previous period +0,100	Rate 41,800 Change to previous period +0,100
24.07	Rate 41,400 Change to previous period -0,200	Rate 41,700 Change to previous period -0,200
23.07	Rate 41,600 Change to previous period -0,200	Rate 41,900 Change to previous period -0,200
22.07	Rate 41,800 Change to previous period -0,050	Rate 42,100 Change to previous period -0,150
21.07	Rate 41,850 Change to previous period +0,050	Rate 42,250 Change to previous period +0,150
20.07	Rate 41,850 Change to previous period +0,050	Rate 42,250 Change to previous period +0,150

Pegas Exchange

As of 10:45

USD

Rate: 41,400
Change to previous period: +0,100

Rate: 41,700
Change to previous period: +0,070


26.07	Rate 41,400 Change to previous period +0,100	Rate 41,700 Change to previous period +0,070
25.07	Rate 41,400 Change to previous period +0,100	Rate 41,700 Change to previous period +0,070
24.07	Rate 41,300 Change to previous period -0,300	Rate 41,630 Change to previous period -0,270
23.07	Rate 41,600 Change to previous period -0,050	Rate 41,900 Change to previous period -0,050
22.07	Rate 41,650 Change to previous period +0,050	Rate 41,950 Change to previous period -0,050
21.07	Rate 41,600 Change to previous period -0,160	Rate 42,000 Change to previous period -0,100
20.07	Rate 41,600 Change to previous period -0,160	Rate 42,000 Change to previous period -0,100

Like

As of 10:45

USD

Rate: 41,400
Change to previous period: -0,050

Rate: 41,800
Change to previous period: -0,050


26.07	Rate 41,400 Change to previous period -0,050	Rate 41,800 Change to previous period -0,050
25.07	Rate 41,450 Change to previous period -0,100	Rate 41,850 Change to previous period -0,150
24.07	Rate 41,550 Change to previous period +0,050	Rate 42,000 Change to previous period +0,250
23.07	Rate 41,500 Change to previous period -0,310	Rate 41,750 Change to previous period -0,400
22.07	Rate 41,810 Change to previous period -0,120	Rate 42,150 Change to previous period -0,150
21.07	Rate 41,930 Change to previous period +0,080	Rate 42,300 Change to previous period +0,050
20.07	Rate 41,850 Change to previous period +0,050	Rate 42,250 Change to previous period +0,150

UFG

As of 10:45

USD

Rate: 35,000
Change to previous period: -1,500

Rate: 45,000
Change to previous period: +3,000


26.07	Rate 35,000 Change to previous period -1,500	Rate 45,000 Change to previous period +3,000
25.07	Rate 35,000 Change to previous period -1,500	Rate 45,000 Change to previous period +3,000
24.07	Rate 36,500 Change to previous period -0,550	Rate 42,000 Change to previous period +3,100
23.07	Rate 36,500 Change to previous period -0,550	Rate 42,000 Change to previous period +3,100
22.07	Rate 36,500 Change to previous period -0,550	Rate 42,000 Change to previous period +3,100
21.07	Rate 36,500 Change to previous period -0,550	Rate 42,000 Change to previous period +3,100
20.07	Rate 36,500 Change to previous period -0,550	Rate 42,000 Change to previous period +3,100

Luchesk

As of 10:45

USD

Rate: 41,150
Change to previous period: -0,100

Rate: 41,550
Change to previous period: -0,100


26.07	Rate 41,250 Change to previous period -0,100	Rate 41,550 Change to previous period -0,100
25.07	Rate 41,350 Change to previous period -0,050	Rate 41,650 Change to previous period -0,050
24.07	Rate 41,400 Change to previous period -0,250	Rate 41,700 Change to previous period -0,250
23.07	Rate 41,650 Change to previous period -0,150	Rate 41,950 Change to previous period -0,200
22.07	Rate 41,800 Change to previous period -0,100	Rate 42,150 Change to previous period -0,150
21.07	Rate 41,900 Change to previous period +0,100	Rate 42,300 Change to previous period +0,100
20.07	Rate 41,800 Change to previous period +0,100	Rate 42,200 Change to previous period +0,200

Grand Volyn

As of 10:45

USD

Rate: 41,200
Change to previous period: -0,200

Rate: 41,550
Change to previous period: -0,100


26.07	Rate 41,400 Change to previous period -0,100	Rate 41,550 Change to previous period -0,100
25.07	Rate 41,500 Change to previous period +0,100	Rate 41,650 Change to previous period +0,020
24.07	Rate 41,400 Change to previous period -0,100	Rate 41,630 Change to previous period -0,070
23.07	Rate 41,500 Change to previous period -0,200	Rate 41,700 Change to previous period -0,200
22.07	Rate 41,700 Change to previous period -0,100	Rate 41,900 Change to previous period -0,300
21.07	Rate 41,800 Change to previous period +0,150	Rate 42,200 Change to previous period +0,250
20.07	Rate 41,800 Change to previous period +0,150	Rate 42,200 Change to previous period +0,250

Kurs Ok

As of 10:45

USD

Rate: 41,420
Change to previous period: -0,080

Rate: 41,820
Change to previous period: +0,100


26.07	Rate 41,420 Change to previous period -0,080	Rate 41,720 Change to previous period -0,080
25.07	Rate 41,500 Change to previous period +0,150	Rate 41,800 Change to previous period +0,150
24.07	Rate 41,350 Change to previous period -0,100	Rate 41,650 Change to previous period -0,100
23.07	Rate 41,450 Change to previous period -0,150	Rate 41,750 Change to previous period -0,150
22.07	Rate 41,600 Change to previous period -0,100	Rate 41,900 Change to previous period -0,200
21.07	Rate 41,700 Change to previous period +0,100	Rate 42,100 Change to previous period +0,100
20.07	Rate 41,600 Change to previous period +0,100	Rate 42,000 Change to previous period +0,100

Limon Kurs

As of 10:45

USD

Rate: 41,450
Change to previous period: +0,250

Rate: 41,700
Change to previous period: +0,100


26.07	Rate 41,450 Change to previous period +0,250	Rate 41,600 Change to previous period +0,070
25.07	Rate 41,200 Change to previous period -0,100	Rate 41,530 Change to previous period -0,100
24.07	Rate 41,300 Change to previous period -0,200	Rate 41,630 Change to previous period -0,120
23.07	Rate 41,500 Change to previous period -0,300	Rate 41,750 Change to previous period -0,250
22.07	Rate 41,800 Change to previous period -0,060	Rate 42,000 Change to previous period -0,160
21.07	Rate 41,860 Change to previous period +0,060	Rate 42,160 Change to previous period +0,060
20.07	Rate 41,860 Change to previous period +0,060	Rate 42,160 Change to previous period +0,060

Dynamics of course change United States dollar

Week
Month
Year

Exchange rates in Lutsk

Euro

Polish złoty

Pound sterling

Australian dollar