United States dollar

Обмін валют

Exchangers United States dollar in Lutsk | Currency exchange rate, address and contacts

As of

Exchanger
Purchase
Selling

Balance

As of 01:05

USD
Rate
38,200
Change to previous period
-0,100
Rate
38,600
Change to previous period
-0,250
24.02
Rate
38,200
Change to previous period
-0,100
Rate
38,600
Change to previous period
-0,250
23.02
Rate
38,300
Change to previous period
-0,200
Rate
38,600
Change to previous period
-0,250
22.02
Rate
38,300
Change to previous period
-0,200
Rate
38,600
Change to previous period
-0,250
21.02
Rate
38,500
Change to previous period
+0,100
Rate
38,850
Change to previous period
+0,050
20.02
Rate
38,400
Change to previous period
+0,200
Rate
38,800
Change to previous period
+0,200
19.02
Rate
38,200
Change to previous period
+0,200
Rate
38,600
Change to previous period
+0,200
18.02
Rate
38,000
Change to previous period
+0,100
Rate
38,400
Change to previous period
-0,100

Prominiai

As of 01:05

USD
Rate
38,200
Change to previous period
-0,100
Rate
39,000
Change to previous period
-0,100
24.02
Rate
38,200
Change to previous period
-0,100
Rate
39,000
Change to previous period
-0,100
23.02
Rate
38,200
Change to previous period
-0,100
Rate
39,000
Change to previous period
-0,100
22.02
Rate
38,300
Change to previous period
+0,100
Rate
39,100
Change to previous period
+0,100
21.02
Rate
38,300
Change to previous period
+0,100
Rate
39,100
Change to previous period
+0,100
20.02
Rate
38,200
Change to previous period
+0,200
Rate
39,000
Change to previous period
+0,200
19.02
Rate
38,000
Change to previous period
+0,100
Rate
38,800
Change to previous period
+0,100
18.02
Rate
38,000
Change to previous period
+0,100
Rate
38,800
Change to previous period
+0,100

PrivatBank

As of 01:05

USD
Rate
38,050
Change to previous period
-0,050
Rate
38,650
Change to previous period
-0,050
24.02
Rate
38,050
Change to previous period
-0,050
Rate
38,650
Change to previous period
-0,050
23.02
Rate
38,100
Change to previous period
-0,050
Rate
38,700
Change to previous period
-0,050
22.02
Rate
38,150
Change to previous period
-0,050
Rate
38,750
Change to previous period
-0,050
21.02
Rate
38,200
Change to previous period
+0,300
Rate
38,800
Change to previous period
+0,300
20.02
Rate
38,200
Change to previous period
+0,300
Rate
38,800
Change to previous period
+0,300
19.02
Rate
37,900
Change to previous period
+0,100
Rate
38,500
Change to previous period
+0,100
18.02
Rate
37,800
Change to previous period
+0,200
Rate
38,400
Change to previous period
+0,200

Goverla

As of 01:05

USD
Rate
38,320
Change to previous period
+0,020
Rate
38,780
Change to previous period
-0,070
24.02
Rate
38,320
Change to previous period
+0,020
Rate
38,780
Change to previous period
-0,070
23.02
Rate
38,320
Change to previous period
+0,020
Rate
38,780
Change to previous period
-0,070
22.02
Rate
38,300
Change to previous period
-0,050
Rate
38,850
Change to previous period
+0,100
21.02
Rate
38,350
Change to previous period
+0,150
Rate
38,850
Change to previous period
+0,100
20.02
Rate
38,200
Change to previous period
+0,200
Rate
38,750
Change to previous period
+0,050
19.02
Rate
38,000
Change to previous period
-0,200
Rate
38,700
Change to previous period
+0,200
18.02
Rate
38,000
Change to previous period
-0,200
Rate
38,500
Change to previous period
+0,100

Privat24

As of 01:05

USD
Rate
38,050
Change to previous period
-0,200
Rate
38,610
Change to previous period
-0,150
24.02
Rate
38,050
Change to previous period
-0,200
Rate
38,610
Change to previous period
-0,150
23.02
Rate
38,050
Change to previous period
-0,200
Rate
38,610
Change to previous period
-0,150
22.02
Rate
38,250
Change to previous period
-0,100
Rate
38,760
Change to previous period
+0,298
21.02
Rate
38,350
Change to previous period
+0,070
Rate
38,760
Change to previous period
+0,298
20.02
Rate
38,280
Change to previous period
+0,310
Rate
38,760
Change to previous period
+0,298
19.02
Rate
37,970
Change to previous period
+0,110
Rate
38,462
Change to previous period
+0,147
18.02
Rate
37,860
Change to previous period
+0,130
Rate
38,314
Change to previous period
+0,146

Niko

As of 01:05

USD
Rate
38,300
Change to previous period
-0,070
Rate
38,800
Change to previous period
-0,100
24.02
Rate
38,300
Change to previous period
-0,070
Rate
38,800
Change to previous period
-0,100
23.02
Rate
38,370
Change to previous period
-0,080
Rate
38,800
Change to previous period
-0,100
22.02
Rate
38,450
Change to previous period
-0,050
Rate
38,900
Change to previous period
+0,100
21.02
Rate
38,500
Change to previous period
-0,050
Rate
38,900
Change to previous period
+0,100
20.02
Rate
38,550
Change to previous period
+0,300
Rate
38,800
Change to previous period
+0,100
19.02
Rate
38,250
Change to previous period
+0,050
Rate
38,700
Change to previous period
+0,100
18.02
Rate
38,200
Change to previous period
-0,050
Rate
38,600
Change to previous period
-0,100

West Finance

As of 01:05

USD
Rate
38,200
Change to previous period
-0,100
Rate
38,600
Change to previous period
-0,030
24.02
Rate
38,200
Change to previous period
-0,100
Rate
38,600
Change to previous period
-0,030
23.02
Rate
38,300
Change to previous period
-0,200
Rate
38,600
Change to previous period
-0,030
22.02
Rate
38,300
Change to previous period
-0,200
Rate
38,630
Change to previous period
-0,170
21.02
Rate
38,500
Change to previous period
+0,200
Rate
38,800
Change to previous period
+0,100
20.02
Rate
38,300
Change to previous period
+0,200
Rate
38,700
Change to previous period
+0,100
19.02
Rate
38,100
Change to previous period
+0,100
Rate
38,600
Change to previous period
+0,200
18.02
Rate
38,000
Change to previous period
-0,100
Rate
38,400
Change to previous period
-0,100

Monobank

As of 01:05

USD
Rate
38,200
Change to previous period
-0,250
Rate
38,600
Change to previous period
-0,151
24.02
Rate
38,200
Change to previous period
-0,250
Rate
38,600
Change to previous period
-0,151
23.02
Rate
38,200
Change to previous period
-0,250
Rate
38,600
Change to previous period
-0,151
22.02
Rate
38,450
Change to previous period
+0,150
Rate
38,751
Change to previous period
+0,291
21.02
Rate
38,450
Change to previous period
+0,150
Rate
38,751
Change to previous period
+0,291
20.02
Rate
38,300
Change to previous period
+0,270
Rate
38,751
Change to previous period
+0,291
19.02
Rate
38,030
Change to previous period
+0,130
Rate
38,460
Change to previous period
+0,161
18.02
Rate
37,900
Change to previous period
+0,060
Rate
38,300
Change to previous period
+0,149

Сent

As of 01:05

USD
Rate
38,420
Change to previous period
+0,120
Rate
38,820
Change to previous period
+0,220
24.02
Rate
38,420
Change to previous period
+0,120
Rate
38,820
Change to previous period
+0,220
23.02
Rate
38,300
Change to previous period
-0,320
Rate
38,600
Change to previous period
-0,320
22.02
Rate
38,300
Change to previous period
-0,320
Rate
38,600
Change to previous period
-0,320
21.02
Rate
38,620
Change to previous period
+0,080
Rate
38,920
Change to previous period
+0,170
20.02
Rate
38,540
Change to previous period
+0,210
Rate
38,750
Change to previous period
+0,100
19.02
Rate
38,330
Change to previous period
+0,130
Rate
38,650
Change to previous period
-0,050
18.02
Rate
38,200
Change to previous period
+0,150
Rate
38,700
Change to previous period
+0,350

Ukrsibbank

As of 01:05

USD
Rate
38,200
Change to previous period
-0,100
Rate
38,700
Change to previous period
-0,100
24.02
Rate
38,200
Change to previous period
-0,100
Rate
38,700
Change to previous period
-0,100
23.02
Rate
38,300
Change to previous period
-0,100
Rate
38,800
Change to previous period
-0,100
22.02
Rate
38,400
Change to previous period
+0,050
Rate
38,900
Change to previous period
+0,200
21.02
Rate
38,350
Change to previous period
+0,250
Rate
38,900
Change to previous period
+0,200
20.02
Rate
38,100
Change to previous period
+0,150
Rate
38,700
Change to previous period
+0,200
19.02
Rate
37,950
Change to previous period
+0,150
Rate
38,500
Change to previous period
+0,100
18.02
Rate
37,800
Change to previous period
+0,050
Rate
38,400
Change to previous period
+0,100

Oschadbank

As of 01:05

USD
Rate
38,150
Change to previous period
-0,050
Rate
38,750
Change to previous period
-0,050
24.02
Rate
38,150
Change to previous period
-0,050
Rate
38,750
Change to previous period
-0,050
23.02
Rate
38,200
Change to previous period
-0,200
Rate
38,800
Change to previous period
-0,100
22.02
Rate
38,400
Change to previous period
+0,100
Rate
38,900
Change to previous period
+0,100
21.02
Rate
38,300
Change to previous period
+0,100
Rate
38,900
Change to previous period
+0,100
20.02
Rate
38,200
Change to previous period
+0,300
Rate
38,800
Change to previous period
+0,300
19.02
Rate
37,900
Change to previous period
+0,100
Rate
38,500
Change to previous period
+0,050
18.02
Rate
37,800
Change to previous period
+0,100
Rate
38,450
Change to previous period
+0,100

Kantor

As of 01:05

USD
Rate
38,200
Change to previous period
-0,100
Rate
39,000
Change to previous period
-0,100
24.02
Rate
38,200
Change to previous period
-0,100
Rate
39,000
Change to previous period
-0,100
23.02
Rate
38,200
Change to previous period
-0,100
Rate
39,000
Change to previous period
-0,100
22.02
Rate
38,300
Change to previous period
+0,100
Rate
39,100
Change to previous period
+0,100
21.02
Rate
38,300
Change to previous period
+0,100
Rate
39,000
Change to previous period
+0,200
20.02
Rate
38,200
Change to previous period
+0,200
Rate
39,000
Change to previous period
+0,200
19.02
Rate
38,000
Change to previous period
+0,100
Rate
38,800
Change to previous period
+0,100
18.02
Rate
38,000
Change to previous period
+0,100
Rate
38,800
Change to previous period
+0,100

Gost

As of 01:05

USD
Rate
38,300
Change to previous period
-0,100
Rate
38,600
Change to previous period
-0,100
24.02
Rate
38,300
Change to previous period
-0,100
Rate
38,600
Change to previous period
-0,100
23.02
Rate
38,300
Change to previous period
-0,100
Rate
38,600
Change to previous period
-0,100
22.02
Rate
38,400
Change to previous period
-0,100
Rate
38,700
Change to previous period
-0,100
21.02
Rate
38,500
Change to previous period
+0,300
Rate
38,800
Change to previous period
+0,300
20.02
Rate
38,500
Change to previous period
+0,300
Rate
38,800
Change to previous period
+0,300
19.02
Rate
38,200
Change to previous period
+0,200
Rate
38,500
Change to previous period
-0,100
18.02
Rate
38,200
Change to previous period
+0,200
Rate
38,600
Change to previous period
+0,100

Cash

As of 01:05

USD
Rate
38,300
Change to previous period
+0,100
Rate
38,700
Change to previous period
-0,200
24.02
Rate
38,300
Change to previous period
+0,100
Rate
38,700
Change to previous period
-0,200
23.02
Rate
38,200
Change to previous period
-0,100
Rate
38,700
Change to previous period
-0,200
22.02
Rate
38,300
Change to previous period
-0,200
Rate
38,700
Change to previous period
-0,200
21.02
Rate
38,500
Change to previous period
+0,100
Rate
38,900
Change to previous period
+0,300
20.02
Rate
38,400
Change to previous period
+0,400
Rate
38,900
Change to previous period
+0,300
19.02
Rate
38,000
Change to previous period
+0,100
Rate
38,600
Change to previous period
+0,200
18.02
Rate
38,000
Change to previous period
+0,100
Rate
38,600
Change to previous period
+0,200

Obminka

As of 01:05

USD
Rate
38,100
Change to previous period
-0,270
Rate
38,590
Change to previous period
-0,410
24.02
Rate
38,100
Change to previous period
-0,270
Rate
38,590
Change to previous period
-0,410
23.02
Rate
38,370
Change to previous period
-0,040
Rate
39,000
Change to previous period
-0,100
22.02
Rate
38,410
Change to previous period
-0,140
Rate
39,100
Change to previous period
+0,100
21.02
Rate
38,410
Change to previous period
-0,140
Rate
39,000
Change to previous period
+0,200
20.02
Rate
38,550
Change to previous period
+0,200
Rate
39,000
Change to previous period
+0,200
19.02
Rate
38,350
Change to previous period
+0,240
Rate
38,800
Change to previous period
+0,210
18.02
Rate
38,110
Change to previous period
-0,100
Rate
38,590
Change to previous period
-0,210

Obminka Nova Liniya

As of 01:05

USD
Rate
38,100
Change to previous period
-0,270
Rate
38,590
Change to previous period
-0,410
24.02
Rate
38,100
Change to previous period
-0,270
Rate
38,590
Change to previous period
-0,410
23.02
Rate
38,370
Change to previous period
-0,040
Rate
39,000
Change to previous period
-0,100
22.02
Rate
38,410
Change to previous period
-0,140
Rate
39,100
Change to previous period
+0,100
21.02
Rate
38,410
Change to previous period
-0,140
Rate
39,000
Change to previous period
+0,200
20.02
Rate
38,550
Change to previous period
+0,200
Rate
39,000
Change to previous period
+0,200
19.02
Rate
38,350
Change to previous period
+0,240
Rate
38,800
Change to previous period
+0,210
18.02
Rate
38,110
Change to previous period
-0,100
Rate
38,590
Change to previous period
-0,210

Obminka Warshawka

As of 01:05

USD
Rate
38,100
Change to previous period
-0,100
Rate
39,000
Change to previous period
-0,100
24.02
Rate
38,100
Change to previous period
-0,100
Rate
39,000
Change to previous period
-0,100
23.02
Rate
38,200
Change to previous period
-0,210
Rate
39,000
Change to previous period
-0,100
22.02
Rate
38,410
Change to previous period
-0,090
Rate
39,100
Change to previous period
+0,100
21.02
Rate
38,410
Change to previous period
-0,090
Rate
39,100
Change to previous period
+0,100
20.02
Rate
38,500
Change to previous period
+0,390
Rate
39,000
Change to previous period
+0,200
19.02
Rate
38,110
Change to previous period
-0,100
Rate
38,800
Change to previous period
+0,100
18.02
Rate
38,110
Change to previous period
-0,100
Rate
38,800
Change to previous period
+0,100

Voyage

As of 01:05

USD
Rate
38,420
Change to previous period
+0,020
Rate
38,820
Change to previous period
+0,120
24.02
Rate
38,420
Change to previous period
+0,020
Rate
38,820
Change to previous period
+0,120
23.02
Rate
38,400
Change to previous period
-0,100
Rate
38,700
Change to previous period
-0,100
22.02
Rate
38,500
Change to previous period
-0,120
Rate
38,800
Change to previous period
-0,200
21.02
Rate
38,620
Change to previous period
+0,070
Rate
39,000
Change to previous period
+0,150
20.02
Rate
38,550
Change to previous period
+0,250
Rate
38,850
Change to previous period
+0,250
19.02
Rate
38,300
Change to previous period
+0,300
Rate
38,600
Change to previous period
+0,200
18.02
Rate
38,000
Change to previous period
-0,200
Rate
38,400
Change to previous period
-0,200

Pegas Exchange

As of 01:00

USD
Rate
38,100
Change to previous period
-0,150
Rate
38,500
Change to previous period
-0,050
24.02
Rate
38,100
Change to previous period
-0,150
Rate
38,500
Change to previous period
-0,050
23.02
Rate
38,250
Change to previous period
-0,150
Rate
38,550
Change to previous period
-0,150
22.02
Rate
38,400
Change to previous period
-0,200
Rate
38,700
Change to previous period
-0,200
21.02
Rate
38,600
Change to previous period
+0,150
Rate
38,900
Change to previous period
+0,150
20.02
Rate
38,450
Change to previous period
+0,120
Rate
38,750
Change to previous period
+0,300
19.02
Rate
38,330
Change to previous period
+0,280
Rate
38,750
Change to previous period
+0,300
18.02
Rate
38,050
Change to previous period
-0,150
Rate
38,450
Change to previous period
-0,150

Like

As of 01:05

USD
Rate
38,350
Change to previous period
-0,150
Rate
38,750
Change to previous period
+0,100
24.02
Rate
38,350
Change to previous period
-0,150
Rate
38,750
Change to previous period
+0,100
23.02
Rate
38,350
Change to previous period
-0,150
Rate
38,650
Change to previous period
-0,150
22.02
Rate
38,500
Change to previous period
-0,120
Rate
38,800
Change to previous period
-0,150
21.02
Rate
38,620
Change to previous period
+0,120
Rate
38,950
Change to previous period
+0,150
20.02
Rate
38,500
Change to previous period
+0,200
Rate
38,800
Change to previous period
+0,200
19.02
Rate
38,300
Change to previous period
+0,200
Rate
38,600
Change to previous period
+0,100
18.02
Rate
38,100
Change to previous period
-0,100
Rate
38,500
Change to previous period
-0,100

UFG

As of 01:05

USD
Rate
36,500
Change to previous period
-0,550
Rate
42,000
Change to previous period
+3,100
24.02
Rate
36,500
Change to previous period
-0,550
Rate
42,000
Change to previous period
+3,100
23.02
Rate
36,500
Change to previous period
-0,550
Rate
42,000
Change to previous period
+3,100
22.02
Rate
36,500
Change to previous period
-0,550
Rate
42,000
Change to previous period
+3,100
21.02
Rate
36,500
Change to previous period
-0,550
Rate
42,000
Change to previous period
+3,100
20.02
Rate
36,500
Change to previous period
-0,550
Rate
42,000
Change to previous period
+3,100
19.02
Rate
36,500
Change to previous period
-0,550
Rate
42,000
Change to previous period
+3,100
18.02
Rate
36,500
Change to previous period
-0,550
Rate
42,000
Change to previous period
+3,100

Luchesk

As of 01:05

USD
Rate
38,300
Change to previous period
-0,050
Rate
38,600
Change to previous period
-0,050
24.02
Rate
38,300
Change to previous period
-0,050
Rate
38,600
Change to previous period
-0,050
23.02
Rate
38,350
Change to previous period
-0,050
Rate
38,650
Change to previous period
-0,050
22.02
Rate
38,400
Change to previous period
-0,100
Rate
38,700
Change to previous period
-0,100
21.02
Rate
38,500
Change to previous period
+0,300
Rate
38,800
Change to previous period
+0,300
20.02
Rate
38,500
Change to previous period
+0,300
Rate
38,800
Change to previous period
+0,300
19.02
Rate
38,200
Change to previous period
+0,050
Rate
38,500
Change to previous period
-0,100
18.02
Rate
38,200
Change to previous period
+0,050
Rate
38,600
Change to previous period
+0,150

Grand Volyn

As of 01:05

USD
Rate
38,400
Change to previous period
+0,150
Rate
38,600
Change to previous period
+0,100
24.02
Rate
38,400
Change to previous period
+0,150
Rate
38,600
Change to previous period
+0,100
23.02
Rate
38,250
Change to previous period
-0,250
Rate
38,500
Change to previous period
-0,200
22.02
Rate
38,500
Change to previous period
-0,100
Rate
38,700
Change to previous period
-0,100
21.02
Rate
38,600
Change to previous period
+0,050
Rate
38,800
Change to previous period
+0,250
20.02
Rate
38,550
Change to previous period
+0,250
Rate
38,800
Change to previous period
+0,250
19.02
Rate
38,300
Change to previous period
+0,100
Rate
38,550
Change to previous period
+0,400
18.02
Rate
38,200
Change to previous period
-0,050
Rate
38,550
Change to previous period
+0,400

Kurs Ok

As of 01:05

USD
Rate
38,300
Change to previous period
+0,100
Rate
38,600
Change to previous period
+0,100
24.02
Rate
38,300
Change to previous period
+0,100
Rate
38,600
Change to previous period
+0,100
23.02
Rate
38,200
Change to previous period
-0,100
Rate
38,500
Change to previous period
-0,100
22.02
Rate
38,300
Change to previous period
-0,150
Rate
38,600
Change to previous period
-0,200
21.02
Rate
38,450
Change to previous period
+0,050
Rate
38,800
Change to previous period
+0,100
20.02
Rate
38,400
Change to previous period
+0,100
Rate
38,700
Change to previous period
+0,100
19.02
Rate
38,300
Change to previous period
+0,100
Rate
38,600
Change to previous period
+0,100
18.02
Rate
38,200
Change to previous period
+0,200
Rate
38,600
Change to previous period
+0,100

Dynamics of course change United States dollar