Exchange rate in Obminka Warshawka in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 16:10

USD
Rate
40,410
Change to previous period
-0,090
Rate
40,990
Change to previous period
-0,110
20.06
Rate
40,500
Change to previous period
-0,110
Rate
41,100
Change to previous period
-0,090
19.06
Rate
40,610
Change to previous period
+0,010
Rate
41,190
Change to previous period
-0,100
18.06
Rate
40,610
Change to previous period
+0,010
Rate
41,190
Change to previous period
-0,100
17.06
Rate
40,600
Change to previous period
-0,200
Rate
41,190
Change to previous period
-0,100
16.06
Rate
40,800
Change to previous period
+0,100
Rate
41,290
Change to previous period
-0,010
15.06
Rate
40,800
Change to previous period
+0,100
Rate
41,290
Change to previous period
-0,010
14.06
Rate
40,700
Change to previous period
-0,160
Rate
41,300
Change to previous period
-0,100

Euro

As of 16:10

EUR
Rate
43,610
Change to previous period
-0,200
Rate
43,980
Change to previous period
-0,270
20.06
Rate
43,810
Change to previous period
-0,090
Rate
44,250
Change to previous period
+0,060
19.06
Rate
43,810
Change to previous period
-0,090
Rate
44,190
Change to previous period
-0,050
18.06
Rate
43,900
Change to previous period
+0,100
Rate
44,240
Change to previous period
-0,150
17.06
Rate
43,800
Change to previous period
-0,200
Rate
44,390
Change to previous period
-0,100
16.06
Rate
44,000
Change to previous period
+0,200
Rate
44,490
Change to previous period
-0,110
15.06
Rate
43,800
Change to previous period
+0,100
Rate
44,490
Change to previous period
-0,110
14.06
Rate
43,700
Change to previous period
-0,550
Rate
44,600
Change to previous period
-0,100

Polish złoty

As of 16:10

PLN
Rate
9,900
Change to previous period
-0,050
Rate
10,150
Change to previous period
+0,010
20.06
Rate
9,950
Change to previous period
-0,050
Rate
10,150
Change to previous period
+0,010
19.06
Rate
9,950
Change to previous period
-0,050
Rate
10,140
Change to previous period
-0,050
18.06
Rate
9,950
Change to previous period
-0,050
Rate
10,190
Change to previous period
-0,110
17.06
Rate
9,950
Change to previous period
-0,050
Rate
10,190
Change to previous period
-0,110
16.06
Rate
10,000
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,050
15.06
Rate
10,000
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,050
14.06
Rate
10,000
Change to previous period
-0,150
Rate
10,300
Change to previous period
-0,050

Pound sterling

As of 16:10

GBP
Rate
48,100
Change to previous period
+3,000
Rate
52,500
Change to previous period
+0,500
20.06
Rate
48,100
Change to previous period
+3,000
Rate
52,500
Change to previous period
+0,500
19.06
Rate
48,100
Change to previous period
+3,000
Rate
52,500
Change to previous period
+0,500
18.06
Rate
48,100
Change to previous period
+3,000
Rate
52,500
Change to previous period
+0,500
17.06
Rate
48,100
Change to previous period
+3,000
Rate
52,500
Change to previous period
+0,500
16.06
Rate
48,100
Change to previous period
+3,000
Rate
52,500
Change to previous period
+0,500
15.06
Rate
48,100
Change to previous period
+3,000
Rate
52,500
Change to previous period
+0,500
14.06
Rate
48,100
Change to previous period
+3,000
Rate
52,500
Change to previous period
+0,500

Australian dollar

As of 16:10

AUD
Rate
21,200
Change to previous period
+0,050
Rate
26,850
Change to previous period
-0,050
20.06
Rate
21,200
Change to previous period
+0,050
Rate
26,850
Change to previous period
-0,050
19.06
Rate
21,200
Change to previous period
+0,050
Rate
26,850
Change to previous period
-0,050
18.06
Rate
21,200
Change to previous period
+0,050
Rate
26,850
Change to previous period
-0,050
17.06
Rate
21,200
Change to previous period
+0,050
Rate
26,850
Change to previous period
-0,050
16.06
Rate
21,200
Change to previous period
+0,050
Rate
26,850
Change to previous period
-0,050
15.06
Rate
21,200
Change to previous period
+0,050
Rate
26,850
Change to previous period
-0,050
14.06
Rate
21,200
Change to previous period
+0,050
Rate
26,850
Change to previous period
-0,050

Canadian dollar

As of 16:10

CAD
Rate
26,150
Change to previous period
+0,650
Rate
29,990
Change to previous period
+0,040
20.06
Rate
26,150
Change to previous period
+0,650
Rate
29,990
Change to previous period
+0,040
19.06
Rate
26,150
Change to previous period
+0,650
Rate
29,990
Change to previous period
+0,040
18.06
Rate
26,150
Change to previous period
+0,650
Rate
29,990
Change to previous period
+0,040
17.06
Rate
26,150
Change to previous period
+0,650
Rate
29,990
Change to previous period
+0,040
16.06
Rate
26,150
Change to previous period
+0,650
Rate
29,990
Change to previous period
+0,040
15.06
Rate
26,150
Change to previous period
+0,650
Rate
29,990
Change to previous period
+0,040
14.06
Rate
26,150
Change to previous period
+0,650
Rate
29,990
Change to previous period
+0,040

Swiss franc

As of 16:10

CHF
Rate
43,700
Change to previous period
+2,000
Rate
45,900
Change to previous period
+0,900
20.06
Rate
43,700
Change to previous period
+2,000
Rate
45,900
Change to previous period
+0,900
19.06
Rate
43,700
Change to previous period
+2,000
Rate
45,900
Change to previous period
+0,900
18.06
Rate
43,700
Change to previous period
+2,000
Rate
45,900
Change to previous period
+0,900
17.06
Rate
43,700
Change to previous period
+2,000
Rate
45,900
Change to previous period
+0,900
16.06
Rate
43,700
Change to previous period
+2,000
Rate
45,900
Change to previous period
+0,900
15.06
Rate
43,700
Change to previous period
+2,000
Rate
45,900
Change to previous period
+0,900
14.06
Rate
43,700
Change to previous period
+2,000
Rate
45,900
Change to previous period
+0,900

Renminbi

As of 16:10

CNY
Rate
4,000
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
20.06
Rate
4,000
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
19.06
Rate
4,000
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
18.06
Rate
4,000
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
17.06
Rate
4,000
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
16.06
Rate
4,000
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
15.06
Rate
4,000
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000
14.06
Rate
4,000
Change to previous period
0,000
Rate
6,400
Change to previous period
0,000

Czech koruna

As of 16:10

CZK
Rate
1,550
Change to previous period
+0,040
Rate
1,780
Change to previous period
+0,030
20.06
Rate
1,550
Change to previous period
+0,040
Rate
1,780
Change to previous period
+0,030
19.06
Rate
1,550
Change to previous period
+0,040
Rate
1,780
Change to previous period
+0,030
18.06
Rate
1,550
Change to previous period
+0,040
Rate
1,780
Change to previous period
+0,030
17.06
Rate
1,550
Change to previous period
+0,040
Rate
1,780
Change to previous period
+0,030
16.06
Rate
1,550
Change to previous period
+0,040
Rate
1,780
Change to previous period
+0,030
15.06
Rate
1,550
Change to previous period
+0,040
Rate
1,780
Change to previous period
+0,030
14.06
Rate
1,550
Change to previous period
+0,040
Rate
1,780
Change to previous period
+0,030

Danish krone

As of 16:10

DKK
Rate
4,100
Change to previous period
0,000
Rate
5,700
Change to previous period
0,000
20.06
Rate
4,100
Change to previous period
0,000
Rate
5,700
Change to previous period
0,000
19.06
Rate
4,100
Change to previous period
0,000
Rate
5,700
Change to previous period
0,000
18.06
Rate
4,100
Change to previous period
0,000
Rate
5,700
Change to previous period
0,000
17.06
Rate
4,100
Change to previous period
0,000
Rate
5,700
Change to previous period
0,000
05.06
Rate
4,100
Change to previous period
+0,100
Rate
5,700
Change to previous period
-0,200
04.06
Rate
4,100
Change to previous period
+0,100
Rate
5,700
Change to previous period
-0,200
03.06
Rate
4,100
Change to previous period
+0,100
Rate
5,700
Change to previous period
-0,200

Hungarian forint

As of 16:10

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
20.06
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
19.06
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
18.06
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
17.06
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
16.06
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
15.06
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
14.06
Rate
0,080
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000

Israeli new shekel

As of 16:10

ILS
Rate
7,800
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
20.06
Rate
7,800
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
19.06
Rate
7,800
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
18.06
Rate
7,800
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
17.06
Rate
7,800
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
16.06
Rate
7,800
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
15.06
Rate
7,800
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
14.06
Rate
7,800
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000

Japanese yen

As of 16:10

JPY
Rate
0,210
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,030
20.06
Rate
0,210
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,030
19.06
Rate
0,210
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,030
18.06
Rate
0,210
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,030
17.06
Rate
0,210
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,030
16.06
Rate
0,210
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,030
15.06
Rate
0,210
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,030
14.06
Rate
0,210
Change to previous period
+0,010
Rate
0,280
Change to previous period
+0,030

Romanian leu

As of 16:10

RON
Rate
6,500
Change to previous period
0,000
Rate
8,990
Change to previous period
0,000
20.06
Rate
6,500
Change to previous period
0,000
Rate
8,990
Change to previous period
0,000
19.06
Rate
6,500
Change to previous period
0,000
Rate
8,990
Change to previous period
0,000
18.06
Rate
6,500
Change to previous period
0,000
Rate
8,990
Change to previous period
0,000
17.06
Rate
6,500
Change to previous period
0,000
Rate
8,990
Change to previous period
0,000
16.06
Rate
6,500
Change to previous period
0,000
Rate
8,990
Change to previous period
0,000
15.06
Rate
6,500
Change to previous period
0,000
Rate
8,990
Change to previous period
0,000
14.06
Rate
6,500
Change to previous period
0,000
Rate
8,990
Change to previous period
0,000

Swedish krona

As of 16:10

SEK
Rate
3,010
Change to previous period
+0,160
Rate
3,890
Change to previous period
-0,110
20.06
Rate
3,010
Change to previous period
+0,160
Rate
3,890
Change to previous period
-0,110
19.06
Rate
3,010
Change to previous period
+0,160
Rate
3,890
Change to previous period
-0,110
18.06
Rate
3,010
Change to previous period
+0,160
Rate
3,890
Change to previous period
-0,110
17.06
Rate
3,010
Change to previous period
+0,160
Rate
3,890
Change to previous period
-0,110
16.06
Rate
3,010
Change to previous period
+0,160
Rate
3,890
Change to previous period
-0,110
15.06
Rate
3,010
Change to previous period
+0,160
Rate
3,890
Change to previous period
-0,110
14.06
Rate
3,010
Change to previous period
+0,160
Rate
3,890
Change to previous period
-0,110

Turkish lira

As of 16:10

TRY
Rate
0,890
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
20.06
Rate
0,890
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
19.06
Rate
0,890
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
18.06
Rate
0,890
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
17.06
Rate
0,890
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
16.06
Rate
0,890
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
15.06
Rate
0,890
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000
14.06
Rate
0,890
Change to previous period
0,000
Rate
1,550
Change to previous period
0,000

Dynamics of exchange rates