Obminka Warshawka

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka Warshawka in Lutsk

As of 07:10

Currency

Purchase

Selling

United States dollar

As of 07:10

USD

Rate: 41,300
Change to previous period: -0,110

Rate: 41,800
Change to previous period: -0,090


26.07	Rate 41,300 Change to previous period -0,110	Rate 41,800 Change to previous period -0,090
25.07	Rate 41,300 Change to previous period -0,110	Rate 41,890 Change to previous period -0,100
24.07	Rate 41,410 Change to previous period -0,090	Rate 41,990 Change to previous period -0,010
23.07	Rate 41,500 Change to previous period -0,210	Rate 42,000 Change to previous period -0,200
22.07	Rate 41,710 Change to previous period -0,210	Rate 42,200 Change to previous period -0,150
21.07	Rate 41,920 Change to previous period +0,070	Rate 42,350 Change to previous period +0,050
20.07	Rate 41,850 Change to previous period +0,090	Rate 42,300 Change to previous period +0,100

Euro

As of 07:10

EUR

Rate: 44,700
Change to previous period: -0,100

Rate: 45,290
Change to previous period: -0,100


26.07	Rate 44,700 Change to previous period -0,100	Rate 45,290 Change to previous period -0,100
25.07	Rate 44,800 Change to previous period -0,210	Rate 45,390 Change to previous period -0,210
24.07	Rate 45,010 Change to previous period -0,200	Rate 45,390 Change to previous period -0,210
23.07	Rate 45,210 Change to previous period -0,100	Rate 45,600 Change to previous period -0,190
22.07	Rate 45,310 Change to previous period -0,090	Rate 45,790 Change to previous period -0,100
21.07	Rate 45,310 Change to previous period -0,090	Rate 45,890 Change to previous period -0,110
20.07	Rate 45,310 Change to previous period -0,090	Rate 46,000 Change to previous period +0,010

Polish złoty

As of 07:10

PLN

Rate: 10,300
Change to previous period: -0,100

Rate: 10,590
Change to previous period: -0,110


26.07	Rate 10,300 Change to previous period -0,100	Rate 10,590 Change to previous period -0,110
25.07	Rate 10,300 Change to previous period -0,100	Rate 10,590 Change to previous period -0,110
24.07	Rate 10,400 Change to previous period -0,010	Rate 10,590 Change to previous period -0,110
23.07	Rate 10,400 Change to previous period -0,010	Rate 10,700 Change to previous period -0,040
22.07	Rate 10,400 Change to previous period -0,010	Rate 10,740 Change to previous period -0,010
21.07	Rate 10,410 Change to previous period +0,110	Rate 10,740 Change to previous period -0,010
20.07	Rate 10,410 Change to previous period +0,110	Rate 10,740 Change to previous period -0,010

Pound sterling

As of 07:10

GBP

Rate: 49,100
Change to previous period: +1,000

Rate: 53,950
Change to previous period: +0,960


26.07	Rate 49,100 Change to previous period +1,000	Rate 53,950 Change to previous period +0,960
25.07	Rate 49,100 Change to previous period +1,000	Rate 53,950 Change to previous period +0,960
24.07	Rate 49,100 Change to previous period +1,000	Rate 53,950 Change to previous period +0,960
23.07	Rate 49,100 Change to previous period +1,000	Rate 53,950 Change to previous period +0,960
22.07	Rate 49,100 Change to previous period +1,000	Rate 53,950 Change to previous period +0,960
21.07	Rate 49,100 Change to previous period +1,000	Rate 53,950 Change to previous period +0,960
20.07	Rate 49,100 Change to previous period +1,000	Rate 53,950 Change to previous period +0,960

Australian dollar

As of 07:10

AUD

Rate: 23,100
Change to previous period: +1,900

Rate: 28,900
Change to previous period: +2,050


26.07	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
25.07	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
24.07	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
23.07	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
22.07	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
21.07	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050
20.07	Rate 23,100 Change to previous period +1,900	Rate 28,900 Change to previous period +2,050

Bulgarian lev

As of 07:10

BGN

Rate: 17,900
Change to previous period: 0,000

Rate: 23,900
Change to previous period: 0,000


26.07	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
25.07	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
24.07	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
23.07	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
22.07	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
21.07	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
20.07	Rate 17,900 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000

Canadian dollar

As of 07:10

CAD

Rate: 27,600
Change to previous period: +1,450

Rate: 30,950
Change to previous period: +0,960


26.07	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
25.07	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
24.07	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
23.07	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
22.07	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
21.07	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960
20.07	Rate 27,600 Change to previous period +1,450	Rate 30,950 Change to previous period +0,960

Swiss franc

As of 07:10

CHF

Rate: 43,700
Change to previous period: +2,000

Rate: 47,100
Change to previous period: +1,200


26.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200
25.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200
24.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200
23.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200
22.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200
21.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200
20.07	Rate 43,700 Change to previous period +2,000	Rate 47,100 Change to previous period +1,200

Renminbi

As of 07:10

CNY

Rate: 4,200
Change to previous period: +0,200

Rate: 6,400
Change to previous period: 0,000


26.07	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
25.07	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
24.07	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
23.07	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
22.07	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
21.07	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000
20.07	Rate 4,200 Change to previous period +0,200	Rate 6,400 Change to previous period 0,000

Czech koruna

As of 07:10

CZK

Rate: 1,610
Change to previous period: +0,060

Rate: 1,890
Change to previous period: +0,110


26.07	Rate 1,610 Change to previous period +0,060	Rate 1,890 Change to previous period +0,110
25.07	Rate 1,610 Change to previous period +0,060	Rate 1,890 Change to previous period +0,110
24.07	Rate 1,610 Change to previous period +0,060	Rate 1,890 Change to previous period +0,110
23.07	Rate 1,610 Change to previous period +0,060	Rate 1,890 Change to previous period +0,110
22.07	Rate 1,610 Change to previous period +0,060	Rate 1,890 Change to previous period +0,110
21.07	Rate 1,610 Change to previous period +0,060	Rate 1,890 Change to previous period +0,110
20.07	Rate 1,610 Change to previous period +0,060	Rate 1,890 Change to previous period +0,110

Danish krone

As of 07:10

DKK

Rate: 4,550
Change to previous period: 0,000

Rate: 5,950
Change to previous period: 0,000


26.07	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
25.07	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
24.07	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
23.07	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
22.07	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
21.07	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
20.07	Rate 4,550 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000

Hungarian forint

As of 07:10

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,130
Change to previous period: +0,010


26.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
25.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
24.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
23.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
22.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
21.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
20.07	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010

Israeli new shekel

As of 07:10

ILS

Rate: 8,050
Change to previous period: 0,000

Rate: 11,950
Change to previous period: 0,000


26.07	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
25.07	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
24.07	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
23.07	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
22.07	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
21.07	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
20.07	Rate 8,050 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000

Japanese yen

As of 07:10

JPY

Rate: 0,210
Change to previous period: +0,010

Rate: 0,280
Change to previous period: +0,030


26.07	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
25.07	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
24.07	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
23.07	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
22.07	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
21.07	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
20.07	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030

Norwegian krone

As of 07:10

NOK

Rate: 2,750
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000


26.07	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
25.07	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
24.07	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
23.07	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
22.07	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
21.07	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
20.07	Rate 2,750 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Romanian leu

As of 07:10

RON

Rate: 7,050
Change to previous period: +0,550

Rate: 9,900
Change to previous period: +0,910


26.07	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
25.07	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
24.07	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
23.07	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
22.07	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
21.07	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910
20.07	Rate 7,050 Change to previous period +0,550	Rate 9,900 Change to previous period +0,910

Swedish krona

As of 07:10

SEK

Rate: 3,600
Change to previous period: +0,590

Rate: 4,190
Change to previous period: +0,300


26.07	Rate 3,600 Change to previous period +0,590	Rate 4,190 Change to previous period +0,300
25.07	Rate 3,600 Change to previous period +0,590	Rate 4,190 Change to previous period +0,300
24.07	Rate 3,600 Change to previous period +0,590	Rate 4,190 Change to previous period +0,300
23.07	Rate 3,600 Change to previous period +0,590	Rate 4,190 Change to previous period +0,300
22.07	Rate 3,600 Change to previous period +0,590	Rate 4,190 Change to previous period +0,300
21.07	Rate 3,600 Change to previous period +0,590	Rate 4,190 Change to previous period +0,300
20.07	Rate 3,600 Change to previous period +0,590	Rate 4,190 Change to previous period +0,300

Turkish lira

As of 07:10

TRY

Rate: 0,920
Change to previous period: +0,030

Rate: 1,610
Change to previous period: +0,060


26.07	Rate 0,920 Change to previous period +0,030	Rate 1,610 Change to previous period +0,060
25.07	Rate 0,920 Change to previous period +0,030	Rate 1,610 Change to previous period +0,060
24.07	Rate 0,920 Change to previous period +0,030	Rate 1,610 Change to previous period +0,060
23.07	Rate 0,920 Change to previous period +0,030	Rate 1,610 Change to previous period +0,060
22.07	Rate 0,920 Change to previous period +0,030	Rate 1,610 Change to previous period +0,060
21.07	Rate 0,920 Change to previous period +0,030	Rate 1,610 Change to previous period +0,060
20.07	Rate 0,920 Change to previous period +0,030	Rate 1,610 Change to previous period +0,060