Exchange rate in Obminka Warshawka in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 23:35

USD
Rate
38,100
Change to previous period
-0,100
Rate
39,000
Change to previous period
-0,100
23.02
Rate
38,200
Change to previous period
-0,210
Rate
39,000
Change to previous period
-0,100
22.02
Rate
38,410
Change to previous period
-0,090
Rate
39,100
Change to previous period
+0,100
21.02
Rate
38,410
Change to previous period
-0,090
Rate
39,100
Change to previous period
+0,100
20.02
Rate
38,500
Change to previous period
+0,390
Rate
39,000
Change to previous period
+0,200
19.02
Rate
38,110
Change to previous period
-0,100
Rate
38,800
Change to previous period
+0,100
18.02
Rate
38,110
Change to previous period
-0,100
Rate
38,800
Change to previous period
+0,100
17.02
Rate
38,210
Change to previous period
+0,100
Rate
38,800
Change to previous period
+0,100

Euro

As of 23:35

EUR
Rate
41,510
Change to previous period
+0,010
Rate
41,990
Change to previous period
-0,100
23.02
Rate
41,500
Change to previous period
-0,210
Rate
42,090
Change to previous period
-0,310
22.02
Rate
41,500
Change to previous period
-0,210
Rate
42,400
Change to previous period
+0,100
21.02
Rate
41,710
Change to previous period
+0,100
Rate
42,300
Change to previous period
+0,100
20.02
Rate
41,610
Change to previous period
+0,310
Rate
42,200
Change to previous period
+0,300
19.02
Rate
41,300
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,100
18.02
Rate
41,200
Change to previous period
+0,400
Rate
41,800
Change to previous period
+0,100
17.02
Rate
41,200
Change to previous period
+0,400
Rate
41,800
Change to previous period
+0,100

Polish złoty

As of 23:35

PLN
Rate
9,500
Change to previous period
+0,100
Rate
9,740
Change to previous period
-0,010
23.02
Rate
9,500
Change to previous period
+0,100
Rate
9,750
Change to previous period
-0,040
22.02
Rate
9,500
Change to previous period
+0,100
Rate
9,790
Change to previous period
+0,050
21.02
Rate
9,400
Change to previous period
+0,050
Rate
9,740
Change to previous period
-0,010
20.02
Rate
9,400
Change to previous period
+0,050
Rate
9,750
Change to previous period
+0,100
19.02
Rate
9,400
Change to previous period
+0,050
Rate
9,650
Change to previous period
+0,010
18.02
Rate
9,400
Change to previous period
+0,050
Rate
9,640
Change to previous period
-0,010
17.02
Rate
9,400
Change to previous period
+0,050
Rate
9,640
Change to previous period
-0,010

Pound sterling

As of 23:35

GBP
Rate
43,100
Change to previous period
+0,350
Rate
49,900
Change to previous period
+0,400
23.02
Rate
43,100
Change to previous period
+0,350
Rate
49,900
Change to previous period
+0,400
22.02
Rate
43,100
Change to previous period
+0,350
Rate
49,900
Change to previous period
+0,400
21.02
Rate
43,100
Change to previous period
+0,350
Rate
49,900
Change to previous period
+0,400
20.02
Rate
43,100
Change to previous period
+0,350
Rate
49,900
Change to previous period
+0,400
19.02
Rate
43,100
Change to previous period
+0,350
Rate
49,900
Change to previous period
+0,400
18.02
Rate
43,100
Change to previous period
+0,350
Rate
49,900
Change to previous period
+0,400
17.02
Rate
43,100
Change to previous period
+0,350
Rate
49,900
Change to previous period
+0,400

Australian dollar

As of 23:35

AUD
Rate
21,150
Change to previous period
-0,950
Rate
26,900
Change to previous period
-0,900
23.02
Rate
21,150
Change to previous period
-0,950
Rate
26,900
Change to previous period
-0,900
22.02
Rate
21,150
Change to previous period
-0,950
Rate
26,900
Change to previous period
-0,900
21.02
Rate
21,150
Change to previous period
-0,950
Rate
26,900
Change to previous period
-0,900
20.02
Rate
21,150
Change to previous period
-0,950
Rate
26,900
Change to previous period
-0,900
19.02
Rate
21,150
Change to previous period
-0,950
Rate
26,900
Change to previous period
-0,900
18.02
Rate
21,150
Change to previous period
-0,950
Rate
26,900
Change to previous period
-0,900
17.02
Rate
21,150
Change to previous period
-0,950
Rate
26,900
Change to previous period
-0,900

Czech koruna

As of 23:35

CZK
Rate
1,510
Change to previous period
-0,040
Rate
1,990
Change to previous period
+0,200
23.02
Rate
1,510
Change to previous period
-0,040
Rate
1,990
Change to previous period
+0,200
22.02
Rate
1,510
Change to previous period
-0,040
Rate
1,990
Change to previous period
+0,200
21.02
Rate
1,510
Change to previous period
-0,040
Rate
1,990
Change to previous period
+0,200
20.02
Rate
1,510
Change to previous period
-0,040
Rate
1,990
Change to previous period
+0,200
19.02
Rate
1,510
Change to previous period
-0,040
Rate
1,990
Change to previous period
+0,200
18.02
Rate
1,510
Change to previous period
-0,040
Rate
1,990
Change to previous period
+0,200
17.02
Rate
1,510
Change to previous period
-0,040
Rate
1,990
Change to previous period
+0,200

Swiss franc

As of 23:35

CHF
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
23.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
22.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
21.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
20.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
19.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
18.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400
17.02
Rate
40,500
Change to previous period
+1,100
Rate
46,900
Change to previous period
+2,400

Canadian dollar

As of 23:35

CAD
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
23.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
22.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
21.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
20.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
19.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
18.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050
17.02
Rate
25,500
Change to previous period
-0,050
Rate
29,950
Change to previous period
-0,050

Swedish krona

As of 23:35

SEK
Rate
2,850
Change to previous period
+0,100
Rate
4,000
Change to previous period
+0,300
23.02
Rate
2,850
Change to previous period
+0,100
Rate
4,000
Change to previous period
+0,300
22.02
Rate
2,850
Change to previous period
+0,100
Rate
4,000
Change to previous period
+0,300
21.02
Rate
2,850
Change to previous period
+0,100
Rate
4,000
Change to previous period
+0,300
20.02
Rate
2,850
Change to previous period
+0,100
Rate
4,000
Change to previous period
+0,300
19.02
Rate
2,850
Change to previous period
+0,100
Rate
4,000
Change to previous period
+0,300
18.02
Rate
2,850
Change to previous period
+0,100
Rate
4,000
Change to previous period
+0,300
17.02
Rate
2,850
Change to previous period
+0,100
Rate
4,000
Change to previous period
+0,300

Danish krone

As of 23:35

DKK
Rate
4,000
Change to previous period
+0,150
Rate
5,900
Change to previous period
+0,400
23.02
Rate
4,000
Change to previous period
+0,150
Rate
5,900
Change to previous period
+0,400
22.02
Rate
4,000
Change to previous period
+0,150
Rate
5,900
Change to previous period
+0,400
21.02
Rate
4,000
Change to previous period
+0,150
Rate
5,900
Change to previous period
+0,400
20.02
Rate
4,000
Change to previous period
+0,150
Rate
5,900
Change to previous period
+0,400
19.02
Rate
4,000
Change to previous period
+0,150
Rate
5,900
Change to previous period
+0,400
18.02
Rate
4,000
Change to previous period
+0,150
Rate
5,900
Change to previous period
+0,400
17.02
Rate
4,000
Change to previous period
+0,150
Rate
5,900
Change to previous period
+0,400

Japanese yen

As of 23:35

JPY
Rate
0,200
Change to previous period
0,000
Rate
0,250
Change to previous period
0,000
23.02
Rate
0,200
Change to previous period
0,000
Rate
0,250
Change to previous period
0,000
22.02
Rate
0,200
Change to previous period
0,000
Rate
0,250
Change to previous period
0,000
21.02
Rate
0,200
Change to previous period
0,000
Rate
0,250
Change to previous period
0,000
20.02
Rate
0,200
Change to previous period
0,000
Rate
0,250
Change to previous period
0,000
19.02
Rate
0,200
Change to previous period
0,000
Rate
0,250
Change to previous period
0,000
18.02
Rate
0,200
Change to previous period
0,000
Rate
0,250
Change to previous period
0,000
17.02
Rate
0,200
Change to previous period
0,000
Rate
0,250
Change to previous period
0,000

Romanian leu

As of 23:35

RON
Rate
5,900
Change to previous period
-0,550
Rate
8,450
Change to previous period
+0,050
23.02
Rate
5,900
Change to previous period
-0,550
Rate
8,450
Change to previous period
+0,050
22.02
Rate
5,900
Change to previous period
-0,550
Rate
8,450
Change to previous period
+0,050
21.02
Rate
5,900
Change to previous period
-0,550
Rate
8,450
Change to previous period
+0,050
20.02
Rate
5,900
Change to previous period
-0,550
Rate
8,450
Change to previous period
+0,050
19.02
Rate
5,900
Change to previous period
-0,550
Rate
8,450
Change to previous period
+0,050
18.02
Rate
5,900
Change to previous period
-0,550
Rate
8,450
Change to previous period
+0,050
17.02
Rate
5,900
Change to previous period
-0,550
Rate
8,450
Change to previous period
+0,050

Dynamics of exchange rates