Obminka Warshawka

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka Warshawka in Lutsk

As of 09:10

Currency

Purchase

Selling

United States dollar

As of 09:10

USD

Rate: 39,500
Change to previous period: -0,010

Rate: 40,100
Change to previous period: +0,100


03.05	Rate 39,500 Change to previous period -0,010	Rate 40,100 Change to previous period +0,100
02.05	Rate 39,510 Change to previous period -0,100	Rate 40,000 Change to previous period +0,010
01.05	Rate 39,610 Change to previous period +0,110	Rate 40,000 Change to previous period +0,010
30.04	Rate 39,500 Change to previous period -0,010	Rate 40,000 Change to previous period +0,010
29.04	Rate 39,500 Change to previous period -0,010	Rate 39,990 Change to previous period -0,010
28.04	Rate 39,510 Change to previous period +0,010	Rate 39,990 Change to previous period -0,010
27.04	Rate 39,500 Change to previous period -0,110	Rate 39,990 Change to previous period -0,010

Euro

As of 09:10

EUR

Rate: 42,510
Change to previous period: +0,110

Rate: 42,990
Change to previous period: -0,110


03.05	Rate 42,510 Change to previous period +0,110	Rate 43,100 Change to previous period +0,100
02.05	Rate 42,400 Change to previous period -0,110	Rate 43,000 Change to previous period -0,090
01.05	Rate 42,510 Change to previous period +0,010	Rate 43,000 Change to previous period -0,090
30.04	Rate 42,500 Change to previous period -0,110	Rate 43,000 Change to previous period -0,090
29.04	Rate 42,500 Change to previous period -0,110	Rate 43,090 Change to previous period -0,100
28.04	Rate 42,500 Change to previous period -0,110	Rate 43,190 Change to previous period +0,090
27.04	Rate 42,610 Change to previous period +0,110	Rate 43,100 Change to previous period +0,100

Polish złoty

As of 09:10

PLN

Rate: 9,650
Change to previous period: -0,050

Rate: 9,900
Change to previous period: +0,030


03.05	Rate 9,650 Change to previous period -0,050	Rate 9,900 Change to previous period +0,030
02.05	Rate 9,650 Change to previous period -0,050	Rate 9,870 Change to previous period -0,070
01.05	Rate 9,700 Change to previous period -0,050	Rate 9,940 Change to previous period -0,010
30.04	Rate 9,700 Change to previous period -0,050	Rate 9,940 Change to previous period -0,010
29.04	Rate 9,700 Change to previous period -0,050	Rate 9,940 Change to previous period -0,010
28.04	Rate 9,700 Change to previous period -0,050	Rate 9,940 Change to previous period -0,010
27.04	Rate 9,700 Change to previous period -0,050	Rate 9,940 Change to previous period -0,010

Pound sterling

As of 09:10

GBP

Rate: 45,100
Change to previous period: +2,000

Rate: 52,000
Change to previous period: +2,010


03.05	Rate 45,100 Change to previous period +2,000	Rate 52,000 Change to previous period +2,010
02.05	Rate 45,100 Change to previous period +2,000	Rate 52,000 Change to previous period +2,010
01.05	Rate 45,100 Change to previous period +2,000	Rate 52,000 Change to previous period +2,010
30.04	Rate 45,100 Change to previous period +2,000	Rate 52,000 Change to previous period +2,010
29.04	Rate 45,100 Change to previous period +2,000	Rate 52,000 Change to previous period +2,010
28.04	Rate 45,100 Change to previous period +2,000	Rate 52,000 Change to previous period +2,010
27.04	Rate 45,100 Change to previous period +2,000	Rate 52,000 Change to previous period +2,010

Australian dollar

As of 09:10

AUD

Rate: 21,200
Change to previous period: +0,050

Rate: 26,850
Change to previous period: -0,050


03.05	Rate 21,200 Change to previous period +0,050	Rate 26,850 Change to previous period -0,050
02.05	Rate 21,200 Change to previous period +0,050	Rate 26,850 Change to previous period -0,050
01.05	Rate 21,200 Change to previous period +0,050	Rate 26,850 Change to previous period -0,050
30.04	Rate 21,200 Change to previous period +0,050	Rate 26,850 Change to previous period -0,050
29.04	Rate 21,200 Change to previous period +0,050	Rate 26,850 Change to previous period -0,050
28.04	Rate 21,200 Change to previous period +0,050	Rate 26,850 Change to previous period -0,050
27.04	Rate 21,200 Change to previous period +0,050	Rate 26,850 Change to previous period -0,050

Bulgarian lev

As of 09:10

BGN

Rate: 15,200
Change to previous period: 0,000

Rate: 22,000
Change to previous period: 0,000


03.05	Rate 15,200 Change to previous period 0,000	Rate 22,000 Change to previous period 0,000
02.05	Rate 15,200 Change to previous period 0,000	Rate 22,000 Change to previous period 0,000
01.05	Rate 15,200 Change to previous period 0,000	Rate 22,000 Change to previous period 0,000
30.04	Rate 15,200 Change to previous period 0,000	Rate 22,000 Change to previous period 0,000
29.04	Rate 15,200 Change to previous period 0,000	Rate 22,000 Change to previous period 0,000
28.04	Rate 15,200 Change to previous period 0,000	Rate 22,000 Change to previous period 0,000
27.04	Rate 15,200 Change to previous period 0,000	Rate 22,000 Change to previous period 0,000

Canadian dollar

As of 09:10

CAD

Rate: 26,150
Change to previous period: +0,650

Rate: 29,990
Change to previous period: +0,040


03.05	Rate 26,150 Change to previous period +0,650	Rate 29,990 Change to previous period +0,040
02.05	Rate 26,150 Change to previous period +0,650	Rate 29,990 Change to previous period +0,040
01.05	Rate 26,150 Change to previous period +0,650	Rate 29,990 Change to previous period +0,040
30.04	Rate 26,150 Change to previous period +0,650	Rate 29,990 Change to previous period +0,040
29.04	Rate 26,150 Change to previous period +0,650	Rate 29,990 Change to previous period +0,040
28.04	Rate 26,150 Change to previous period +0,650	Rate 29,990 Change to previous period +0,040
27.04	Rate 26,150 Change to previous period +0,650	Rate 29,990 Change to previous period +0,040

Swiss franc

As of 09:10

CHF

Rate: 41,700
Change to previous period: +1,200

Rate: 44,500
Change to previous period: -2,400


03.05	Rate 41,700 Change to previous period +1,200	Rate 44,500 Change to previous period -2,400
02.05	Rate 41,700 Change to previous period +1,200	Rate 44,500 Change to previous period -2,400
01.05	Rate 41,700 Change to previous period +1,200	Rate 44,500 Change to previous period -2,400
30.04	Rate 41,700 Change to previous period +1,200	Rate 44,500 Change to previous period -2,400
29.04	Rate 41,700 Change to previous period +1,200	Rate 44,500 Change to previous period -2,400
28.04	Rate 41,700 Change to previous period +1,200	Rate 44,500 Change to previous period -2,400
27.04	Rate 41,700 Change to previous period +1,200	Rate 44,500 Change to previous period -2,400

Renminbi

As of 09:10

CNY

Rate: 4,000
Change to previous period: 0,000

Rate: 6,400
Change to previous period: 0,000


03.05	Rate 4,000 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
02.05	Rate 4,000 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
01.05	Rate 4,000 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
30.04	Rate 4,000 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
29.04	Rate 4,000 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
28.04	Rate 4,000 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
27.04	Rate 4,000 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000

Czech koruna

As of 09:10

CZK

Rate: 1,550
Change to previous period: +0,040

Rate: 1,680
Change to previous period: -0,310


03.05	Rate 1,550 Change to previous period +0,040	Rate 1,680 Change to previous period -0,310
02.05	Rate 1,550 Change to previous period +0,040	Rate 1,680 Change to previous period -0,310
01.05	Rate 1,550 Change to previous period +0,040	Rate 1,680 Change to previous period -0,310
30.04	Rate 1,550 Change to previous period +0,040	Rate 1,680 Change to previous period -0,310
29.04	Rate 1,550 Change to previous period +0,040	Rate 1,680 Change to previous period -0,310
28.04	Rate 1,550 Change to previous period +0,040	Rate 1,680 Change to previous period -0,310
27.04	Rate 1,550 Change to previous period +0,040	Rate 1,680 Change to previous period -0,310

Danish krone

As of 09:10

DKK

Rate: 4,100
Change to previous period: +0,100

Rate: 5,700
Change to previous period: -0,200


03.05	Rate 4,100 Change to previous period +0,100	Rate 5,700 Change to previous period -0,200
02.05	Rate 4,100 Change to previous period +0,100	Rate 5,700 Change to previous period -0,200
01.05	Rate 4,100 Change to previous period +0,100	Rate 5,700 Change to previous period -0,200
30.04	Rate 4,100 Change to previous period +0,100	Rate 5,700 Change to previous period -0,200
29.04	Rate 4,100 Change to previous period +0,100	Rate 5,700 Change to previous period -0,200
28.04	Rate 4,100 Change to previous period +0,100	Rate 5,700 Change to previous period -0,200
27.04	Rate 4,100 Change to previous period +0,100	Rate 5,700 Change to previous period -0,200

Hungarian forint

As of 09:10

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000


03.05	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
02.05	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
01.05	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
30.04	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
29.04	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
28.04	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
27.04	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Israeli new shekel

As of 09:10

ILS

Rate: 7,800
Change to previous period: 0,000

Rate: 11,000
Change to previous period: 0,000


03.05	Rate 7,800 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
02.05	Rate 7,800 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
01.05	Rate 7,800 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
30.04	Rate 7,800 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
29.04	Rate 7,800 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
28.04	Rate 7,800 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
27.04	Rate 7,800 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000

Japanese yen

As of 09:10

JPY

Rate: 0,210
Change to previous period: +0,010

Rate: 0,280
Change to previous period: +0,030


03.05	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
02.05	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
01.05	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
30.04	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
29.04	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
28.04	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030
27.04	Rate 0,210 Change to previous period +0,010	Rate 0,280 Change to previous period +0,030

Norwegian krone

As of 09:10

NOK

Rate: 2,650
Change to previous period: 0,000

Rate: 3,700
Change to previous period: 0,000


03.05	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
02.05	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
01.05	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
30.04	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
29.04	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
28.04	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
27.04	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Romanian leu

As of 09:10

RON

Rate: 6,500
Change to previous period: 0,000

Rate: 8,990
Change to previous period: 0,000


03.05	Rate 6,500 Change to previous period 0,000	Rate 8,990 Change to previous period 0,000
02.05	Rate 6,500 Change to previous period 0,000	Rate 8,990 Change to previous period 0,000
01.05	Rate 6,500 Change to previous period 0,000	Rate 8,990 Change to previous period 0,000
30.04	Rate 6,500 Change to previous period 0,000	Rate 8,990 Change to previous period 0,000
29.04	Rate 6,500 Change to previous period 0,000	Rate 8,990 Change to previous period 0,000
28.04	Rate 6,500 Change to previous period 0,000	Rate 8,990 Change to previous period 0,000
27.04	Rate 6,500 Change to previous period 0,000	Rate 8,990 Change to previous period 0,000

Swedish krona

As of 09:10

SEK

Rate: 3,010
Change to previous period: +0,160

Rate: 3,890
Change to previous period: -0,110


03.05	Rate 3,010 Change to previous period +0,160	Rate 3,890 Change to previous period -0,110
02.05	Rate 3,010 Change to previous period +0,160	Rate 3,890 Change to previous period -0,110
01.05	Rate 3,010 Change to previous period +0,160	Rate 3,890 Change to previous period -0,110
30.04	Rate 3,010 Change to previous period +0,160	Rate 3,890 Change to previous period -0,110
29.04	Rate 3,010 Change to previous period +0,160	Rate 3,890 Change to previous period -0,110
28.04	Rate 3,010 Change to previous period +0,160	Rate 3,890 Change to previous period -0,110
27.04	Rate 3,010 Change to previous period +0,160	Rate 3,890 Change to previous period -0,110

Turkish lira

As of 09:10

TRY

Rate: 0,890
Change to previous period: 0,000

Rate: 1,550
Change to previous period: 0,000


03.05	Rate 0,890 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
02.05	Rate 0,890 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
01.05	Rate 0,890 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
30.04	Rate 0,890 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
29.04	Rate 0,890 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
28.04	Rate 0,890 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
27.04	Rate 0,890 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000