Pound sterling

Обмін валют

Exchangers Pound sterling in Lutsk | Currency exchange rate, address and contacts

As of

Exchanger
Purchase
Selling

Balance

As of 10:15

GBP
Rate
47,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+0,200
17.04
Rate
47,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+0,200
16.04
Rate
47,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+0,200
15.04
Rate
47,000
Change to previous period
+1,000
Rate
49,800
Change to previous period
+0,100
14.04
Rate
47,000
Change to previous period
+1,000
Rate
49,800
Change to previous period
+0,100
13.04
Rate
47,000
Change to previous period
+1,000
Rate
49,800
Change to previous period
+0,100
12.04
Rate
47,000
Change to previous period
+1,000
Rate
49,800
Change to previous period
+0,100
11.04
Rate
47,000
Change to previous period
+1,000
Rate
49,800
Change to previous period
+0,100

Goverla

As of 10:15

GBP
Rate
48,550
Change to previous period
0,000
Rate
49,840
Change to previous period
-0,140
17.04
Rate
48,550
Change to previous period
-0,450
Rate
49,840
Change to previous period
-0,140
16.04
Rate
49,000
Change to previous period
-0,030
Rate
49,980
Change to previous period
0,000
15.04
Rate
49,000
Change to previous period
-0,030
Rate
49,980
Change to previous period
0,000
14.04
Rate
49,000
Change to previous period
-0,030
Rate
49,980
Change to previous period
0,000
13.04
Rate
49,000
Change to previous period
-0,030
Rate
49,980
Change to previous period
0,000
12.04
Rate
49,000
Change to previous period
-0,030
Rate
49,980
Change to previous period
0,000
11.04
Rate
49,030
Change to previous period
+0,280
Rate
49,980
Change to previous period
0,000

Niko

As of 10:15

GBP
Rate
49,200
Change to previous period
+0,200
Rate
52,000
Change to previous period
+2,000
17.04
Rate
49,200
Change to previous period
+0,200
Rate
52,000
Change to previous period
+2,000
16.04
Rate
49,000
Change to previous period
+0,200
Rate
52,000
Change to previous period
+2,000
15.04
Rate
48,800
Change to previous period
-0,200
Rate
52,000
Change to previous period
+2,000
14.04
Rate
49,000
Change to previous period
+0,200
Rate
52,000
Change to previous period
+2,000
13.04
Rate
49,000
Change to previous period
+0,200
Rate
52,000
Change to previous period
+2,000
12.04
Rate
49,000
Change to previous period
+0,200
Rate
52,000
Change to previous period
+2,000
11.04
Rate
49,000
Change to previous period
+0,200
Rate
52,000
Change to previous period
+2,000

West Finance

As of 10:15

GBP
Rate
48,500
Change to previous period
+0,800
Rate
49,800
Change to previous period
+0,800
17.04
Rate
48,500
Change to previous period
+0,800
Rate
49,800
Change to previous period
+0,800
16.04
Rate
48,500
Change to previous period
+0,800
Rate
49,800
Change to previous period
+0,800
15.04
Rate
48,500
Change to previous period
+0,800
Rate
49,800
Change to previous period
+0,800
14.04
Rate
48,500
Change to previous period
+0,800
Rate
49,800
Change to previous period
+0,800
13.04
Rate
48,500
Change to previous period
+0,800
Rate
49,800
Change to previous period
+0,800
12.04
Rate
48,500
Change to previous period
+0,800
Rate
49,800
Change to previous period
+0,800
11.04
Rate
48,500
Change to previous period
+0,800
Rate
49,800
Change to previous period
+0,800

Сent

As of 10:15

GBP
Rate
49,400
Change to previous period
+0,200
Rate
49,650
Change to previous period
+0,150
17.04
Rate
49,400
Change to previous period
+0,200
Rate
49,650
Change to previous period
+0,150
16.04
Rate
49,200
Change to previous period
+0,200
Rate
49,500
Change to previous period
-0,180
15.04
Rate
49,200
Change to previous period
+0,200
Rate
49,500
Change to previous period
-0,180
14.04
Rate
49,000
Change to previous period
-0,300
Rate
49,500
Change to previous period
-0,180
13.04
Rate
49,000
Change to previous period
-0,300
Rate
49,500
Change to previous period
-0,180
12.04
Rate
49,000
Change to previous period
-0,300
Rate
49,500
Change to previous period
-0,180
11.04
Rate
49,300
Change to previous period
-0,020
Rate
49,680
Change to previous period
+0,200

Ukrsibbank

As of 10:15

GBP
Rate
48,000
Change to previous period
+0,200
Rate
50,200
Change to previous period
+0,100
17.04
Rate
48,000
Change to previous period
+0,200
Rate
50,100
Change to previous period
+0,100
16.04
Rate
48,000
Change to previous period
+0,200
Rate
50,100
Change to previous period
+0,100
15.04
Rate
48,000
Change to previous period
+0,200
Rate
50,100
Change to previous period
+0,100
14.04
Rate
48,000
Change to previous period
+0,200
Rate
50,100
Change to previous period
+0,100
13.04
Rate
48,000
Change to previous period
+0,200
Rate
50,100
Change to previous period
+0,100
12.04
Rate
48,000
Change to previous period
+0,200
Rate
50,100
Change to previous period
+0,100
11.04
Rate
47,800
Change to previous period
-0,300
Rate
50,000
Change to previous period
-0,350

Kantor

As of 10:15

GBP
Rate
45,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+1,000
17.04
Rate
45,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+1,000
16.04
Rate
45,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+1,000
15.04
Rate
45,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+1,000
14.04
Rate
45,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+1,000
13.04
Rate
45,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+1,000
12.04
Rate
45,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+1,000
11.04
Rate
45,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+1,000

Gost

As of 10:15

GBP
Rate
48,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+0,500
17.04
Rate
48,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+0,500
16.04
Rate
48,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+0,500
15.04
Rate
48,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+0,500
14.04
Rate
48,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+0,500
13.04
Rate
48,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+0,500
12.04
Rate
48,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+0,500
11.04
Rate
48,000
Change to previous period
+1,000
Rate
50,000
Change to previous period
+0,500

Cash

As of 10:15

GBP
Rate
49,100
Change to previous period
+0,300
Rate
50,600
Change to previous period
+0,600
17.04
Rate
49,100
Change to previous period
+0,300
Rate
50,600
Change to previous period
+0,600
16.04
Rate
48,800
Change to previous period
+0,100
Rate
50,000
Change to previous period
+0,200
15.04
Rate
48,700
Change to previous period
+0,200
Rate
49,800
Change to previous period
-0,100
14.04
Rate
48,700
Change to previous period
+0,200
Rate
49,800
Change to previous period
-0,100
13.04
Rate
48,700
Change to previous period
+0,200
Rate
49,800
Change to previous period
-0,100
12.04
Rate
48,700
Change to previous period
+0,200
Rate
49,800
Change to previous period
-0,100
11.04
Rate
48,700
Change to previous period
+0,200
Rate
49,800
Change to previous period
-0,100

Obminka

As of 10:15

GBP
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
17.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
16.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
15.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
14.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
13.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
12.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
11.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100

Obminka Nova Liniya

As of 10:15

GBP
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
17.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
16.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
15.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
14.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
13.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
12.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100
11.04
Rate
45,100
Change to previous period
+2,100
Rate
52,000
Change to previous period
+2,100

Obminka Warshawka

As of 10:15

GBP
Rate
45,100
Change to previous period
+2,000
Rate
52,000
Change to previous period
+2,010
17.04
Rate
45,100
Change to previous period
+2,000
Rate
52,000
Change to previous period
+2,010
16.04
Rate
45,100
Change to previous period
+2,000
Rate
52,000
Change to previous period
+2,010
15.04
Rate
45,100
Change to previous period
+2,000
Rate
52,000
Change to previous period
+2,010
14.04
Rate
45,100
Change to previous period
+2,000
Rate
52,000
Change to previous period
+2,010
13.04
Rate
45,100
Change to previous period
+2,000
Rate
52,000
Change to previous period
+2,010
12.04
Rate
45,100
Change to previous period
+2,000
Rate
52,000
Change to previous period
+2,010
11.04
Rate
45,100
Change to previous period
+2,000
Rate
52,000
Change to previous period
+2,010

Voyage

As of 10:15

GBP
Rate
49,400
Change to previous period
+0,100
Rate
50,000
Change to previous period
+0,200
17.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300
16.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300
15.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300
14.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300
13.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300
12.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300
11.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300

Pegas Exchange

As of 10:15

GBP
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
17.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
16.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
15.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
14.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
13.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
12.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500
11.04
Rate
48,050
Change to previous period
+0,150
Rate
49,500
Change to previous period
-0,500

Like

As of 10:15

GBP
Rate
49,300
Change to previous period
+0,050
Rate
50,000
Change to previous period
+0,100
17.04
Rate
49,300
Change to previous period
+0,050
Rate
50,000
Change to previous period
+0,100
16.04
Rate
49,300
Change to previous period
+0,050
Rate
50,000
Change to previous period
+0,100
15.04
Rate
49,300
Change to previous period
+0,050
Rate
50,000
Change to previous period
+0,100
14.04
Rate
49,300
Change to previous period
+0,050
Rate
50,000
Change to previous period
+0,100
13.04
Rate
49,300
Change to previous period
+0,050
Rate
50,000
Change to previous period
+0,100
12.04
Rate
49,300
Change to previous period
+0,050
Rate
50,000
Change to previous period
+0,100
11.04
Rate
49,300
Change to previous period
+0,050
Rate
50,000
Change to previous period
+0,100

UFG

As of 10:15

GBP
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
17.04
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
16.04
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
15.04
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
14.04
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
13.04
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
12.04
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
11.04
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500

Luchesk

As of 10:15

GBP
Rate
47,500
Change to previous period
+0,500
Rate
50,000
Change to previous period
+0,500
17.04
Rate
47,500
Change to previous period
+0,500
Rate
50,000
Change to previous period
+0,500
16.04
Rate
47,500
Change to previous period
+0,500
Rate
50,000
Change to previous period
+0,500
15.04
Rate
47,500
Change to previous period
+0,500
Rate
50,000
Change to previous period
+0,500
14.04
Rate
47,500
Change to previous period
+0,500
Rate
50,000
Change to previous period
+0,500
13.04
Rate
47,500
Change to previous period
+0,500
Rate
50,000
Change to previous period
+0,500
12.04
Rate
47,500
Change to previous period
+0,500
Rate
50,000
Change to previous period
+0,500
11.04
Rate
47,500
Change to previous period
+0,500
Rate
50,000
Change to previous period
+0,500

Grand Volyn

As of 10:15

GBP
Rate
49,400
Change to previous period
+0,100
Rate
50,000
Change to previous period
+0,500
17.04
Rate
49,400
Change to previous period
+0,100
Rate
50,000
Change to previous period
+0,500
16.04
Rate
49,400
Change to previous period
+0,100
Rate
50,000
Change to previous period
+0,500
15.04
Rate
49,400
Change to previous period
+0,100
Rate
50,000
Change to previous period
+0,500
14.04
Rate
49,300
Change to previous period
+0,050
Rate
50,000
Change to previous period
+0,500
13.04
Rate
49,300
Change to previous period
+0,050
Rate
50,000
Change to previous period
+0,500
12.04
Rate
49,300
Change to previous period
+0,050
Rate
50,000
Change to previous period
+0,500
11.04
Rate
49,300
Change to previous period
+0,050
Rate
50,000
Change to previous period
+0,500

Kurs Ok

As of 10:15

GBP
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
17.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
16.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
15.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
14.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
13.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
12.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000
11.04
Rate
47,000
Change to previous period
+2,000
Rate
50,000
Change to previous period
+1,000

Dynamics of course change Pound sterling