Pound sterling

Обмін валют

  • Exchange rate

Exchangers Pound sterling in Lutsk | Currency exchange rate, address and contacts

As of

Exchanger
Purchase
Selling

Balance

As of 03:40

GBP
Rate
45,000
Change to previous period
-1,000
Rate
46,900
Change to previous period
-0,050
08.12
Rate
45,000
Change to previous period
-1,000
Rate
46,900
Change to previous period
-0,050
07.12
Rate
45,000
Change to previous period
-1,000
Rate
46,950
Change to previous period
+0,250
06.12
Rate
45,000
Change to previous period
-1,000
Rate
46,950
Change to previous period
+0,250
05.12
Rate
45,000
Change to previous period
-1,000
Rate
46,950
Change to previous period
+0,250
04.12
Rate
45,000
Change to previous period
-1,000
Rate
46,700
Change to previous period
+0,100
03.12
Rate
45,000
Change to previous period
-1,000
Rate
46,700
Change to previous period
+0,100
02.12
Rate
45,000
Change to previous period
-1,000
Rate
46,600
Change to previous period
-0,300

Goverla

As of 03:40

GBP
Rate
45,030
Change to previous period
-0,150
Rate
46,980
Change to previous period
0,000
08.12
Rate
45,030
Change to previous period
-0,150
Rate
46,980
Change to previous period
-0,360
07.12
Rate
45,180
Change to previous period
+0,030
Rate
47,340
Change to previous period
+0,040
06.12
Rate
45,180
Change to previous period
+0,030
Rate
47,340
Change to previous period
+0,040
05.12
Rate
45,180
Change to previous period
+0,030
Rate
47,340
Change to previous period
+0,040
04.12
Rate
45,150
Change to previous period
-0,150
Rate
47,300
Change to previous period
-0,350
03.12
Rate
45,150
Change to previous period
-0,150
Rate
47,650
Change to previous period
+0,160
02.12
Rate
45,150
Change to previous period
-0,150
Rate
47,650
Change to previous period
+0,160

Niko

As of 03:40

GBP
Rate
46,200
Change to previous period
-0,100
Rate
49,000
Change to previous period
-1,000
08.12
Rate
46,200
Change to previous period
-0,100
Rate
49,000
Change to previous period
-1,000
07.12
Rate
46,200
Change to previous period
-0,100
Rate
49,000
Change to previous period
-1,000
06.12
Rate
46,200
Change to previous period
-0,100
Rate
49,000
Change to previous period
-1,000
05.12
Rate
46,300
Change to previous period
+0,300
Rate
49,000
Change to previous period
-1,000
04.12
Rate
46,300
Change to previous period
+0,300
Rate
49,000
Change to previous period
-1,000
03.12
Rate
46,300
Change to previous period
+0,300
Rate
49,000
Change to previous period
-1,000
02.12
Rate
46,000
Change to previous period
-0,200
Rate
49,000
Change to previous period
-1,000

West Finance

As of 03:40

GBP
Rate
45,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
08.12
Rate
45,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
07.12
Rate
45,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
06.12
Rate
45,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
05.12
Rate
45,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
04.12
Rate
45,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
03.12
Rate
45,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
02.12
Rate
45,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000

Сent

As of 03:40

GBP
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
08.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
07.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
06.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
05.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
04.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
03.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
02.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500

Ukrsibbank

As of 03:40

GBP
Rate
45,000
Change to previous period
-0,200
Rate
47,200
Change to previous period
-0,200
08.12
Rate
45,000
Change to previous period
-0,200
Rate
47,200
Change to previous period
-0,200
07.12
Rate
45,000
Change to previous period
-0,200
Rate
47,200
Change to previous period
-0,200
06.12
Rate
45,200
Change to previous period
-0,100
Rate
47,400
Change to previous period
-0,100
05.12
Rate
45,300
Change to previous period
+0,100
Rate
47,500
Change to previous period
+0,050
04.12
Rate
45,200
Change to previous period
-0,050
Rate
47,450
Change to previous period
-0,300
03.12
Rate
45,250
Change to previous period
-0,200
Rate
47,450
Change to previous period
-0,300
02.12
Rate
45,250
Change to previous period
-0,200
Rate
47,450
Change to previous period
-0,300

Oschadbank

As of 03:40

GBP
Rate
44,100
Change to previous period
-0,100
Rate
47,200
Change to previous period
-0,100
08.12
Rate
44,200
Change to previous period
+0,100
Rate
47,300
Change to previous period
-0,100
07.12
Rate
44,200
Change to previous period
+0,100
Rate
47,400
Change to previous period
+0,200
06.12
Rate
44,200
Change to previous period
+0,100
Rate
47,400
Change to previous period
+0,200
05.12
Rate
44,200
Change to previous period
+0,100
Rate
47,400
Change to previous period
+0,200
04.12
Rate
44,100
Change to previous period
+0,100
Rate
47,200
Change to previous period
+0,100
03.12
Rate
44,100
Change to previous period
+0,100
Rate
47,200
Change to previous period
+0,100
02.12
Rate
44,100
Change to previous period
+0,100
Rate
47,200
Change to previous period
+0,100

Kantor

As of 03:40

GBP
Rate
45,000
Change to previous period
+1,000
Rate
49,000
Change to previous period
+1,000
08.12
Rate
45,000
Change to previous period
+1,000
Rate
49,000
Change to previous period
+1,000
07.12
Rate
45,000
Change to previous period
+1,000
Rate
49,000
Change to previous period
+1,000
06.12
Rate
45,000
Change to previous period
+1,000
Rate
49,000
Change to previous period
+1,000
05.12
Rate
45,000
Change to previous period
+1,000
Rate
49,000
Change to previous period
+1,000
04.12
Rate
45,000
Change to previous period
+1,000
Rate
49,000
Change to previous period
+1,000
03.12
Rate
45,000
Change to previous period
+1,000
Rate
49,000
Change to previous period
+1,000
02.12
Rate
45,000
Change to previous period
+1,000
Rate
49,000
Change to previous period
+1,000

Gost

As of 03:40

GBP
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
08.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
07.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
06.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
05.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
04.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
03.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
02.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200

Cash

As of 03:40

GBP
Rate
46,000
Change to previous period
+0,300
Rate
47,400
Change to previous period
+0,200
08.12
Rate
46,000
Change to previous period
+0,300
Rate
47,400
Change to previous period
+0,200
07.12
Rate
45,700
Change to previous period
+0,400
Rate
47,200
Change to previous period
+0,200
06.12
Rate
45,700
Change to previous period
+0,400
Rate
47,000
Change to previous period
+0,200
05.12
Rate
45,700
Change to previous period
+0,400
Rate
47,000
Change to previous period
+0,200
04.12
Rate
45,300
Change to previous period
-0,200
Rate
46,800
Change to previous period
-1,200
03.12
Rate
45,300
Change to previous period
-0,200
Rate
46,800
Change to previous period
-1,200
02.12
Rate
45,300
Change to previous period
-0,200
Rate
46,800
Change to previous period
-1,200

Obminka

As of 03:40

GBP
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
08.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
07.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
06.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
05.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
04.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
03.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
02.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100

Obminka Nova Liniya

As of 03:40

GBP
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
08.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
07.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
06.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
05.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
04.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
03.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100
02.12
Rate
43,000
Change to previous period
+0,300
Rate
49,500
Change to previous period
+0,100

Obminka Warshawka

As of 03:40

GBP
Rate
43,100
Change to previous period
+0,350
Rate
49,500
Change to previous period
+0,050
08.12
Rate
43,100
Change to previous period
+0,350
Rate
49,500
Change to previous period
+0,050
07.12
Rate
43,100
Change to previous period
+0,350
Rate
49,500
Change to previous period
+0,050
06.12
Rate
43,100
Change to previous period
+0,350
Rate
49,500
Change to previous period
+0,050
05.12
Rate
43,100
Change to previous period
+0,350
Rate
49,500
Change to previous period
+0,050
04.12
Rate
43,100
Change to previous period
+0,350
Rate
49,500
Change to previous period
+0,050
03.12
Rate
43,100
Change to previous period
+0,350
Rate
49,500
Change to previous period
+0,050
02.12
Rate
43,100
Change to previous period
+0,350
Rate
49,500
Change to previous period
+0,050

Voyage

As of 03:40

GBP
Rate
46,000
Change to previous period
+0,500
Rate
46,800
Change to previous period
-0,150
08.12
Rate
46,000
Change to previous period
+0,500
Rate
46,800
Change to previous period
-0,150
07.12
Rate
46,000
Change to previous period
+0,500
Rate
46,800
Change to previous period
-0,150
06.12
Rate
46,000
Change to previous period
+0,500
Rate
46,800
Change to previous period
-0,150
05.12
Rate
46,000
Change to previous period
+0,500
Rate
46,950
Change to previous period
+0,350
04.12
Rate
46,000
Change to previous period
+0,500
Rate
46,600
Change to previous period
+0,100
03.12
Rate
46,000
Change to previous period
+0,500
Rate
46,600
Change to previous period
+0,100
02.12
Rate
46,000
Change to previous period
+0,500
Rate
46,600
Change to previous period
+0,100

Pegas Exchange

As of 03:40

GBP
Rate
46,300
Change to previous period
+0,100
Rate
47,300
Change to previous period
+0,300
08.12
Rate
46,300
Change to previous period
+0,100
Rate
47,300
Change to previous period
+0,300
07.12
Rate
46,300
Change to previous period
+0,100
Rate
47,300
Change to previous period
+0,300
06.12
Rate
46,300
Change to previous period
+0,100
Rate
47,300
Change to previous period
+0,300
05.12
Rate
46,300
Change to previous period
+0,100
Rate
47,300
Change to previous period
+0,300
04.12
Rate
46,300
Change to previous period
+0,100
Rate
47,300
Change to previous period
+0,300
03.12
Rate
46,200
Change to previous period
+0,550
Rate
47,000
Change to previous period
+0,500
02.12
Rate
45,650
Change to previous period
+0,100
Rate
47,000
Change to previous period
+0,500

Like

As of 03:40

GBP
Rate
46,300
Change to previous period
+0,100
Rate
47,100
Change to previous period
+0,100
08.12
Rate
46,300
Change to previous period
+0,100
Rate
47,100
Change to previous period
+0,100
07.12
Rate
46,300
Change to previous period
+0,100
Rate
47,100
Change to previous period
+0,100
06.12
Rate
46,300
Change to previous period
+0,100
Rate
47,100
Change to previous period
+0,100
05.12
Rate
46,200
Change to previous period
-0,120
Rate
47,000
Change to previous period
+0,300
04.12
Rate
46,200
Change to previous period
-0,120
Rate
47,000
Change to previous period
+0,300
03.12
Rate
46,200
Change to previous period
-0,120
Rate
47,000
Change to previous period
+0,300
02.12
Rate
46,200
Change to previous period
-0,120
Rate
47,000
Change to previous period
+0,300

UFG

As of 03:40

GBP
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
08.12
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
07.12
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
06.12
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
05.12
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
04.12
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
03.12
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500
02.12
Rate
43,000
Change to previous period
-1,500
Rate
48,500
Change to previous period
+1,500

Luchesk

As of 03:40

GBP
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
08.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
07.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
06.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
05.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
04.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
03.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
02.12
Rate
45,500
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200

Grand Volyn

As of 03:40

GBP
Rate
46,200
Change to previous period
-0,100
Rate
47,100
Change to previous period
-0,400
08.12
Rate
46,200
Change to previous period
-0,100
Rate
47,100
Change to previous period
-0,400
07.12
Rate
46,300
Change to previous period
+0,180
Rate
47,500
Change to previous period
-0,500
06.12
Rate
46,300
Change to previous period
+0,180
Rate
48,000
Change to previous period
+0,500
05.12
Rate
46,300
Change to previous period
+0,180
Rate
48,000
Change to previous period
+0,500
04.12
Rate
46,300
Change to previous period
+0,180
Rate
48,000
Change to previous period
+0,500
03.12
Rate
46,120
Change to previous period
+0,120
Rate
48,000
Change to previous period
+0,500
02.12
Rate
46,120
Change to previous period
+0,120
Rate
48,000
Change to previous period
+0,500

Kurs Ok

As of 03:40

GBP
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-0,200
08.12
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-0,200
07.12
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-0,200
06.12
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-0,200
05.12
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-0,200
04.12
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-0,200
03.12
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-0,200
02.12
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-0,200

Dynamics of course change Pound sterling

Exchange rates in Lutsk