Exchange rate in Сent in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 03:20

USD
Rate
37,200
Change to previous period
-0,160
Rate
37,700
Change to previous period
+0,050
08.12
Rate
37,200
Change to previous period
-0,160
Rate
37,700
Change to previous period
+0,050
07.12
Rate
37,360
Change to previous period
-0,040
Rate
37,650
Change to previous period
-0,150
06.12
Rate
37,400
Change to previous period
+0,030
Rate
37,800
Change to previous period
+0,100
05.12
Rate
37,400
Change to previous period
+0,030
Rate
37,700
Change to previous period
+0,030
04.12
Rate
37,370
Change to previous period
+0,370
Rate
37,670
Change to previous period
-0,030
03.12
Rate
37,000
Change to previous period
-0,030
Rate
37,700
Change to previous period
+0,270
02.12
Rate
37,030
Change to previous period
-0,070
Rate
37,430
Change to previous period
-0,320

Euro

As of 03:20

EUR
Rate
40,200
Change to previous period
-0,200
Rate
40,700
Change to previous period
-0,100
08.12
Rate
40,200
Change to previous period
-0,200
Rate
40,700
Change to previous period
-0,100
07.12
Rate
40,400
Change to previous period
-0,030
Rate
40,700
Change to previous period
-0,100
06.12
Rate
40,430
Change to previous period
+0,130
Rate
40,800
Change to previous period
+0,050
05.12
Rate
40,300
Change to previous period
-0,100
Rate
40,750
Change to previous period
+0,020
04.12
Rate
40,400
Change to previous period
+0,220
Rate
40,730
Change to previous period
-0,070
03.12
Rate
40,180
Change to previous period
-0,400
Rate
40,800
Change to previous period
-0,200
02.12
Rate
40,580
Change to previous period
+0,180
Rate
41,000
Change to previous period
+0,300

Polish złoty

As of 03:20

PLN
Rate
9,200
Change to previous period
-0,060
Rate
9,400
Change to previous period
+0,040
08.12
Rate
9,200
Change to previous period
-0,060
Rate
9,400
Change to previous period
+0,040
07.12
Rate
9,260
Change to previous period
+0,020
Rate
9,360
Change to previous period
-0,040
06.12
Rate
9,240
Change to previous period
+0,040
Rate
9,400
Change to previous period
+0,020
05.12
Rate
9,200
Change to previous period
-0,030
Rate
9,380
Change to previous period
+0,050
04.12
Rate
9,230
Change to previous period
-0,020
Rate
9,330
Change to previous period
-0,050
03.12
Rate
9,250
Change to previous period
-0,050
Rate
9,380
Change to previous period
-0,020
02.12
Rate
9,300
Change to previous period
+0,060
Rate
9,400
Change to previous period
+0,060

Pound sterling

As of 03:20

GBP
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
08.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
07.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
06.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
05.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
04.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
03.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500
02.12
Rate
46,000
Change to previous period
+0,480
Rate
48,000
Change to previous period
+1,500

Australian dollar

As of 03:20

AUD
Rate
21,000
Change to previous period
-1,000
Rate
26,000
Change to previous period
0,000
08.12
Rate
21,000
Change to previous period
-1,000
Rate
26,000
Change to previous period
0,000
07.12
Rate
21,000
Change to previous period
-1,000
Rate
26,000
Change to previous period
0,000
06.12
Rate
21,000
Change to previous period
-1,000
Rate
26,000
Change to previous period
0,000
05.12
Rate
21,000
Change to previous period
-1,000
Rate
26,000
Change to previous period
0,000
04.12
Rate
21,000
Change to previous period
-1,000
Rate
26,000
Change to previous period
0,000
03.12
Rate
21,000
Change to previous period
-1,000
Rate
26,000
Change to previous period
0,000
02.12
Rate
21,000
Change to previous period
-1,000
Rate
26,000
Change to previous period
0,000

Canadian dollar

As of 03:20

CAD
Rate
25,500
Change to previous period
-1,000
Rate
27,950
Change to previous period
-0,050
08.12
Rate
25,500
Change to previous period
-1,000
Rate
27,950
Change to previous period
-0,050
07.12
Rate
25,500
Change to previous period
-1,000
Rate
27,950
Change to previous period
-0,050
06.12
Rate
25,500
Change to previous period
-1,000
Rate
27,950
Change to previous period
-0,050
05.12
Rate
25,500
Change to previous period
-1,000
Rate
27,950
Change to previous period
-0,050
04.12
Rate
25,500
Change to previous period
-1,000
Rate
27,950
Change to previous period
-0,050
03.12
Rate
25,500
Change to previous period
-1,000
Rate
27,950
Change to previous period
-0,050
02.12
Rate
25,500
Change to previous period
-1,000
Rate
27,950
Change to previous period
-0,050

Swiss franc

As of 03:20

CHF
Rate
41,500
Change to previous period
+1,050
Rate
43,000
Change to previous period
+0,750
08.12
Rate
41,500
Change to previous period
+1,050
Rate
43,000
Change to previous period
+0,750
07.12
Rate
41,500
Change to previous period
+1,050
Rate
43,000
Change to previous period
+0,750
06.12
Rate
41,500
Change to previous period
+1,050
Rate
43,000
Change to previous period
+0,750
05.12
Rate
41,500
Change to previous period
+1,050
Rate
43,000
Change to previous period
+0,750
04.12
Rate
41,500
Change to previous period
+1,050
Rate
43,000
Change to previous period
+0,750
03.12
Rate
41,500
Change to previous period
+1,050
Rate
43,000
Change to previous period
+0,750
02.12
Rate
41,500
Change to previous period
+1,050
Rate
43,000
Change to previous period
+0,750

Czech koruna

As of 03:20

CZK
Rate
1,550
Change to previous period
-0,060
Rate
1,800
Change to previous period
+0,080
08.12
Rate
1,550
Change to previous period
-0,060
Rate
1,800
Change to previous period
+0,080
07.12
Rate
1,550
Change to previous period
-0,060
Rate
1,800
Change to previous period
+0,080
06.12
Rate
1,550
Change to previous period
-0,060
Rate
1,800
Change to previous period
+0,080
05.12
Rate
1,550
Change to previous period
-0,060
Rate
1,800
Change to previous period
+0,080
04.12
Rate
1,550
Change to previous period
-0,060
Rate
1,800
Change to previous period
+0,080
03.12
Rate
1,610
Change to previous period
+0,010
Rate
1,800
Change to previous period
+0,080
02.12
Rate
1,610
Change to previous period
+0,010
Rate
1,800
Change to previous period
+0,080

Swedish krona

As of 03:20

SEK
Rate
3,000
Change to previous period
-0,200
Rate
3,400
Change to previous period
-0,200
08.12
Rate
3,000
Change to previous period
-0,200
Rate
3,400
Change to previous period
-0,200
07.12
Rate
3,000
Change to previous period
-0,200
Rate
3,400
Change to previous period
-0,200
06.12
Rate
3,000
Change to previous period
-0,200
Rate
3,400
Change to previous period
-0,200
05.12
Rate
3,000
Change to previous period
-0,200
Rate
3,400
Change to previous period
-0,200
04.12
Rate
3,000
Change to previous period
-0,200
Rate
3,400
Change to previous period
-0,200
03.12
Rate
3,000
Change to previous period
-0,200
Rate
3,400
Change to previous period
-0,200
02.12
Rate
3,000
Change to previous period
-0,200
Rate
3,400
Change to previous period
-0,200

Hungarian forint

As of 03:20

HUF
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
08.12
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
07.12
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
06.12
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
05.12
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
04.12
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
03.12
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
02.12
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010

Norwegian krone

As of 03:20

NOK
Rate
2,400
Change to previous period
-0,100
Rate
3,720
Change to previous period
+0,040
08.12
Rate
2,400
Change to previous period
-0,100
Rate
3,720
Change to previous period
+0,040
07.12
Rate
2,400
Change to previous period
-0,100
Rate
3,720
Change to previous period
+0,040
06.12
Rate
2,400
Change to previous period
-0,100
Rate
3,720
Change to previous period
+0,040
05.12
Rate
2,400
Change to previous period
-0,100
Rate
3,720
Change to previous period
+0,040
04.12
Rate
2,400
Change to previous period
-0,100
Rate
3,720
Change to previous period
+0,040
03.12
Rate
2,500
Change to previous period
-0,020
Rate
3,720
Change to previous period
+0,040
02.12
Rate
2,500
Change to previous period
-0,020
Rate
3,720
Change to previous period
+0,040

Japanese yen

As of 03:20

JPY
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
08.12
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
07.12
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
06.12
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
05.12
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
04.12
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
03.12
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
02.12
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020

Dynamics of exchange rates