Сent

Currency exchange

Exchange rate in Сent in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 10:55

USD
Rate
41,300
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,100
26.07
Rate
41,400
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,100
25.07
Rate
41,500
Change to previous period
-0,150
Rate
41,800
Change to previous period
-0,050
24.07
Rate
41,500
Change to previous period
-0,150
Rate
41,850
Change to previous period
-0,080
23.07
Rate
41,650
Change to previous period
-0,150
Rate
41,930
Change to previous period
-0,170
22.07
Rate
41,800
Change to previous period
-0,020
Rate
42,100
Change to previous period
-0,120
21.07
Rate
41,820
Change to previous period
+0,020
Rate
42,220
Change to previous period
+0,120
20.07
Rate
41,820
Change to previous period
+0,020
Rate
42,220
Change to previous period
+0,120

Euro

As of 10:55

EUR
Rate
44,690
Change to previous period
-0,230
Rate
45,080
Change to previous period
-0,220
26.07
Rate
44,920
Change to previous period
-0,130
Rate
45,300
Change to previous period
-0,050
25.07
Rate
45,050
Change to previous period
+0,050
Rate
45,350
Change to previous period
-0,070
24.07
Rate
45,000
Change to previous period
-0,150
Rate
45,420
Change to previous period
-0,030
23.07
Rate
45,150
Change to previous period
-0,150
Rate
45,450
Change to previous period
-0,200
22.07
Rate
45,300
Change to previous period
-0,270
Rate
45,650
Change to previous period
-0,320
21.07
Rate
45,570
Change to previous period
-0,050
Rate
45,970
Change to previous period
+0,250
20.07
Rate
45,570
Change to previous period
-0,050
Rate
45,970
Change to previous period
+0,250

Polish złoty

As of 10:55

PLN
Rate
10,480
Change to previous period
+0,010
Rate
10,580
Change to previous period
+0,010
26.07
Rate
10,470
Change to previous period
-0,030
Rate
10,570
Change to previous period
-0,030
25.07
Rate
10,500
Change to previous period
+0,050
Rate
10,600
Change to previous period
-0,050
24.07
Rate
10,450
Change to previous period
-0,060
Rate
10,650
Change to previous period
-0,050
23.07
Rate
10,510
Change to previous period
-0,040
Rate
10,650
Change to previous period
-0,050
22.07
Rate
10,550
Change to previous period
-0,060
Rate
10,700
Change to previous period
-0,010
21.07
Rate
10,610
Change to previous period
-0,010
Rate
10,710
Change to previous period
-0,020
20.07
Rate
10,610
Change to previous period
-0,010
Rate
10,710
Change to previous period
-0,020

Pound sterling

As of 10:55

GBP
Rate
53,260
Change to previous period
+0,460
Rate
53,750
Change to previous period
+0,150
26.07
Rate
53,260
Change to previous period
+0,460
Rate
53,750
Change to previous period
+0,150
25.07
Rate
52,800
Change to previous period
-0,600
Rate
53,750
Change to previous period
+0,150
24.07
Rate
52,800
Change to previous period
-0,600
Rate
53,750
Change to previous period
+0,150
23.07
Rate
53,400
Change to previous period
+0,050
Rate
53,750
Change to previous period
+0,150
22.07
Rate
53,400
Change to previous period
+0,050
Rate
53,750
Change to previous period
+0,150
21.07
Rate
53,400
Change to previous period
+0,050
Rate
53,750
Change to previous period
+0,150
20.07
Rate
53,400
Change to previous period
+0,050
Rate
53,750
Change to previous period
+0,150

Australian dollar

As of 10:55

AUD
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
26.07
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
25.07
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
24.07
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
23.07
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
22.07
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
21.07
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
20.07
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400

Canadian dollar

As of 10:55

CAD
Rate
29,600
Change to previous period
-0,100
Rate
29,850
Change to previous period
-0,350
26.07
Rate
29,600
Change to previous period
-0,100
Rate
29,850
Change to previous period
-0,350
25.07
Rate
29,700
Change to previous period
-0,020
Rate
30,200
Change to previous period
+0,300
24.07
Rate
29,700
Change to previous period
-0,020
Rate
30,200
Change to previous period
+0,300
23.07
Rate
29,720
Change to previous period
+0,010
Rate
30,200
Change to previous period
+0,300
22.07
Rate
29,720
Change to previous period
+0,010
Rate
30,200
Change to previous period
+0,300
21.07
Rate
29,710
Change to previous period
+0,040
Rate
30,200
Change to previous period
+0,300
20.07
Rate
29,710
Change to previous period
+0,040
Rate
30,200
Change to previous period
+0,300

Swiss franc

As of 10:55

CHF
Rate
45,200
Change to previous period
-0,600
Rate
46,400
Change to previous period
+0,500
26.07
Rate
45,200
Change to previous period
-0,600
Rate
46,400
Change to previous period
+0,500
25.07
Rate
45,200
Change to previous period
-0,600
Rate
46,400
Change to previous period
+0,500
24.07
Rate
45,200
Change to previous period
-0,600
Rate
46,400
Change to previous period
+0,500
23.07
Rate
45,800
Change to previous period
+0,200
Rate
46,400
Change to previous period
+0,500
22.07
Rate
45,800
Change to previous period
+0,200
Rate
46,400
Change to previous period
+0,500
21.07
Rate
45,800
Change to previous period
+0,200
Rate
46,400
Change to previous period
+0,500
20.07
Rate
45,800
Change to previous period
+0,200
Rate
46,400
Change to previous period
+0,500

Czech koruna

As of 10:55

CZK
Rate
1,740
Change to previous period
-0,010
Rate
1,800
Change to previous period
+0,010
26.07
Rate
1,740
Change to previous period
-0,010
Rate
1,800
Change to previous period
+0,010
25.07
Rate
1,740
Change to previous period
-0,010
Rate
1,800
Change to previous period
+0,010
24.07
Rate
1,740
Change to previous period
-0,010
Rate
1,800
Change to previous period
+0,010
23.07
Rate
1,750
Change to previous period
-0,010
Rate
1,800
Change to previous period
+0,010
22.07
Rate
1,760
Change to previous period
+0,020
Rate
1,800
Change to previous period
+0,010
21.07
Rate
1,760
Change to previous period
+0,020
Rate
1,790
Change to previous period
+0,010
20.07
Rate
1,760
Change to previous period
+0,020
Rate
1,790
Change to previous period
+0,010

Hungarian forint

As of 10:55

HUF
Rate
0,090
Change to previous period
-0,010
Rate
0,130
Change to previous period
+0,010
26.07
Rate
0,090
Change to previous period
-0,010
Rate
0,130
Change to previous period
+0,010
25.07
Rate
0,100
Change to previous period
+0,010
Rate
0,130
Change to previous period
+0,010
24.07
Rate
0,100
Change to previous period
+0,010
Rate
0,130
Change to previous period
+0,010
23.07
Rate
0,100
Change to previous period
+0,010
Rate
0,130
Change to previous period
+0,010
22.07
Rate
0,100
Change to previous period
+0,010
Rate
0,130
Change to previous period
+0,010
21.07
Rate
0,100
Change to previous period
+0,010
Rate
0,130
Change to previous period
+0,010
20.07
Rate
0,100
Change to previous period
+0,010
Rate
0,130
Change to previous period
+0,010

Japanese yen

As of 10:55

JPY
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
26.07
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
25.07
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
24.07
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
23.07
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
22.07
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
21.07
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
20.07
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020

Swedish krona

As of 10:55

SEK
Rate
3,600
Change to previous period
-0,100
Rate
3,800
Change to previous period
+0,200
26.07
Rate
3,600
Change to previous period
-0,100
Rate
3,800
Change to previous period
+0,200
25.07
Rate
3,700
Change to previous period
+0,050
Rate
3,800
Change to previous period
+0,200
24.07
Rate
3,700
Change to previous period
+0,050
Rate
3,800
Change to previous period
+0,200
23.07
Rate
3,700
Change to previous period
+0,050
Rate
3,800
Change to previous period
+0,200
22.07
Rate
3,700
Change to previous period
+0,050
Rate
3,800
Change to previous period
+0,200
21.07
Rate
3,700
Change to previous period
+0,050
Rate
3,800
Change to previous period
+0,200
20.07
Rate
3,700
Change to previous period
+0,050
Rate
3,800
Change to previous period
+0,200

Dynamics of exchange rates

Similar exchangers

Зацікавлені у співпраці?

Щоб запропонувати партнерство, будь ласка, заповніть форму.

Ми зв’яжемося з вами протягом кількох робочих днів, якщо ми зацікавлені у співпраці з вами.

Дякуємо за заявку

Заявка успішно надіслана.

Ми зв’яжемося з вами протягом кількох робочих днів, якщо ми зацікавлені у співпраці з вами.