Сent

Currency exchange

Exchange rate in Сent in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 13:30

USD
Rate
39,680
Change to previous period
+0,300
Rate
39,980
Change to previous period
+0,230
02.05
Rate
39,380
Change to previous period
-0,400
Rate
39,750
Change to previous period
-0,330
01.05
Rate
39,780
Change to previous period
+0,010
Rate
40,080
Change to previous period
+0,010
30.04
Rate
39,770
Change to previous period
+0,270
Rate
40,070
Change to previous period
+0,270
29.04
Rate
39,500
Change to previous period
+0,070
Rate
39,800
Change to previous period
-0,200
28.04
Rate
39,500
Change to previous period
+0,070
Rate
40,000
Change to previous period
+0,170
27.04
Rate
39,430
Change to previous period
-0,320
Rate
39,830
Change to previous period
-0,270
26.04
Rate
39,750
Change to previous period
+0,250
Rate
40,100
Change to previous period
+0,280

Euro

As of 13:30

EUR
Rate
42,720
Change to previous period
+0,220
Rate
43,020
Change to previous period
+0,270
02.05
Rate
42,500
Change to previous period
-0,250
Rate
42,750
Change to previous period
-0,300
01.05
Rate
42,750
Change to previous period
+0,170
Rate
43,050
Change to previous period
+0,160
30.04
Rate
42,750
Change to previous period
+0,170
Rate
43,050
Change to previous period
+0,160
29.04
Rate
42,580
Change to previous period
+0,080
Rate
42,890
Change to previous period
-0,110
28.04
Rate
42,500
Change to previous period
-0,020
Rate
43,000
Change to previous period
+0,080
27.04
Rate
42,520
Change to previous period
-0,180
Rate
42,920
Change to previous period
-0,190
26.04
Rate
42,700
Change to previous period
+0,050
Rate
43,110
Change to previous period
+0,160

Polish złoty

As of 13:30

PLN
Rate
9,760
Change to previous period
+0,020
Rate
9,860
Change to previous period
+0,020
02.05
Rate
9,740
Change to previous period
-0,040
Rate
9,840
Change to previous period
-0,040
01.05
Rate
9,780
Change to previous period
+0,010
Rate
9,880
Change to previous period
+0,010
30.04
Rate
9,780
Change to previous period
+0,010
Rate
9,880
Change to previous period
+0,010
29.04
Rate
9,770
Change to previous period
+0,020
Rate
9,870
Change to previous period
-0,080
28.04
Rate
9,750
Change to previous period
+0,210
Rate
9,950
Change to previous period
+0,010
27.04
Rate
9,540
Change to previous period
-0,260
Rate
9,940
Change to previous period
-0,010
26.04
Rate
9,800
Change to previous period
-0,070
Rate
9,950
Change to previous period
-0,020

Pound sterling

As of 13:30

GBP
Rate
49,450
Change to previous period
+0,040
Rate
49,800
Change to previous period
+0,050
02.05
Rate
49,450
Change to previous period
+0,040
Rate
49,800
Change to previous period
+0,050
01.05
Rate
49,450
Change to previous period
+0,040
Rate
49,800
Change to previous period
+0,050
30.04
Rate
49,410
Change to previous period
+0,010
Rate
49,800
Change to previous period
+0,050
29.04
Rate
49,400
Change to previous period
+0,030
Rate
49,800
Change to previous period
+0,050
28.04
Rate
49,400
Change to previous period
+0,030
Rate
49,800
Change to previous period
+0,050
27.04
Rate
49,400
Change to previous period
+0,030
Rate
49,800
Change to previous period
+0,050
26.04
Rate
49,370
Change to previous period
+0,010
Rate
49,800
Change to previous period
+0,050

Australian dollar

As of 13:30

AUD
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
02.05
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
01.05
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
30.04
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
29.04
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
28.04
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
27.04
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
26.04
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400

Canadian dollar

As of 13:30

CAD
Rate
28,480
Change to previous period
+0,010
Rate
28,800
Change to previous period
-0,040
02.05
Rate
28,480
Change to previous period
+0,010
Rate
28,840
Change to previous period
+0,100
01.05
Rate
28,470
Change to previous period
+0,020
Rate
28,840
Change to previous period
+0,100
30.04
Rate
28,450
Change to previous period
+0,020
Rate
28,740
Change to previous period
-0,010
29.04
Rate
28,450
Change to previous period
+0,020
Rate
28,740
Change to previous period
-0,010
28.04
Rate
28,450
Change to previous period
+0,020
Rate
28,740
Change to previous period
-0,010
27.04
Rate
28,450
Change to previous period
+0,020
Rate
28,740
Change to previous period
-0,010
26.04
Rate
28,450
Change to previous period
+0,020
Rate
28,740
Change to previous period
-0,010

Swiss franc

As of 13:30

CHF
Rate
43,520
Change to previous period
+0,220
Rate
43,940
Change to previous period
+0,040
02.05
Rate
43,520
Change to previous period
+0,220
Rate
43,900
Change to previous period
-0,050
01.05
Rate
43,520
Change to previous period
+0,220
Rate
43,950
Change to previous period
-0,650
30.04
Rate
43,520
Change to previous period
+0,220
Rate
43,950
Change to previous period
-0,650
29.04
Rate
43,520
Change to previous period
+0,220
Rate
43,950
Change to previous period
-0,650
28.04
Rate
43,520
Change to previous period
+0,220
Rate
43,950
Change to previous period
-0,650
27.04
Rate
43,520
Change to previous period
+0,220
Rate
43,950
Change to previous period
-0,650
26.04
Rate
43,520
Change to previous period
+0,220
Rate
43,950
Change to previous period
-0,650

Czech koruna

As of 13:30

CZK
Rate
1,620
Change to previous period
+0,020
Rate
1,670
Change to previous period
-0,010
02.05
Rate
1,620
Change to previous period
+0,020
Rate
1,670
Change to previous period
-0,010
01.05
Rate
1,620
Change to previous period
+0,020
Rate
1,670
Change to previous period
-0,010
30.04
Rate
1,600
Change to previous period
-0,020
Rate
1,670
Change to previous period
-0,010
29.04
Rate
1,620
Change to previous period
-0,010
Rate
1,670
Change to previous period
-0,010
28.04
Rate
1,620
Change to previous period
-0,010
Rate
1,670
Change to previous period
-0,010
27.04
Rate
1,620
Change to previous period
-0,010
Rate
1,670
Change to previous period
-0,010
26.04
Rate
1,630
Change to previous period
+0,010
Rate
1,670
Change to previous period
-0,010

Hungarian forint

As of 13:30

HUF
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
02.05
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
01.05
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
30.04
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
29.04
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
28.04
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
27.04
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010
26.04
Rate
0,100
Change to previous period
+0,020
Rate
0,120
Change to previous period
+0,010

Japanese yen

As of 13:30

JPY
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
02.05
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
01.05
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
30.04
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
29.04
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
28.04
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
27.04
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
26.04
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020

Swedish krona

As of 13:30

SEK
Rate
3,400
Change to previous period
+0,200
Rate
3,640
Change to previous period
-0,010
02.05
Rate
3,400
Change to previous period
+0,200
Rate
3,640
Change to previous period
-0,010
01.05
Rate
3,400
Change to previous period
+0,200
Rate
3,640
Change to previous period
-0,010
30.04
Rate
3,400
Change to previous period
+0,200
Rate
3,640
Change to previous period
-0,010
29.04
Rate
3,400
Change to previous period
+0,200
Rate
3,640
Change to previous period
-0,010
28.04
Rate
3,400
Change to previous period
+0,200
Rate
3,640
Change to previous period
-0,010
27.04
Rate
3,400
Change to previous period
+0,200
Rate
3,640
Change to previous period
-0,010
26.04
Rate
3,400
Change to previous period
+0,200
Rate
3,640
Change to previous period
-0,010

Dynamics of exchange rates

Similar exchangers

Зацікавлені у співпраці?

Щоб запропонувати партнерство, будь ласка, заповніть форму.

Ми зв’яжемося з вами протягом кількох робочих днів, якщо ми зацікавлені у співпраці з вами.

Дякуємо за заявку

Заявка успішно надіслана.

Ми зв’яжемося з вами протягом кількох робочих днів, якщо ми зацікавлені у співпраці з вами.