Exchange rate in Сent in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 09:50

USD
Rate
39,720
Change to previous period
-0,010
Rate
40,050
Change to previous period
+0,020
17.04
Rate
39,730
Change to previous period
+0,050
Rate
40,030
Change to previous period
+0,050
16.04
Rate
39,680
Change to previous period
+0,080
Rate
39,980
Change to previous period
+0,080
15.04
Rate
39,600
Change to previous period
+0,500
Rate
39,900
Change to previous period
+0,300
14.04
Rate
39,100
Change to previous period
-0,100
Rate
39,600
Change to previous period
+0,080
13.04
Rate
39,100
Change to previous period
-0,100
Rate
39,600
Change to previous period
+0,080
12.04
Rate
39,200
Change to previous period
-0,130
Rate
39,520
Change to previous period
-0,110
11.04
Rate
39,330
Change to previous period
+0,080
Rate
39,630
Change to previous period
+0,080

Euro

As of 09:50

EUR
Rate
42,750
Change to previous period
+0,250
Rate
43,050
Change to previous period
+0,150
17.04
Rate
42,500
Change to previous period
+0,100
Rate
42,900
Change to previous period
+0,170
16.04
Rate
42,400
Change to previous period
-0,200
Rate
42,730
Change to previous period
-0,170
15.04
Rate
42,600
Change to previous period
+0,400
Rate
42,900
Change to previous period
+0,100
14.04
Rate
42,200
Change to previous period
-0,300
Rate
42,800
Change to previous period
+0,120
13.04
Rate
42,200
Change to previous period
-0,300
Rate
42,800
Change to previous period
+0,120
12.04
Rate
42,200
Change to previous period
-0,300
Rate
42,680
Change to previous period
-0,220
11.04
Rate
42,500
Change to previous period
-0,200
Rate
42,900
Change to previous period
-0,100

Polish złoty

As of 09:50

PLN
Rate
9,830
Change to previous period
-0,010
Rate
9,930
Change to previous period
-0,030
17.04
Rate
9,840
Change to previous period
+0,010
Rate
9,960
Change to previous period
+0,030
16.04
Rate
9,830
Change to previous period
-0,020
Rate
9,930
Change to previous period
-0,020
15.04
Rate
9,850
Change to previous period
+0,050
Rate
9,950
Change to previous period
-0,010
14.04
Rate
9,800
Change to previous period
-0,060
Rate
9,960
Change to previous period
+0,010
13.04
Rate
9,800
Change to previous period
-0,060
Rate
9,960
Change to previous period
+0,010
12.04
Rate
9,860
Change to previous period
+0,060
Rate
9,950
Change to previous period
-0,070
11.04
Rate
9,800
Change to previous period
-0,050
Rate
10,020
Change to previous period
+0,050

Pound sterling

As of 09:50

GBP
Rate
49,400
Change to previous period
+0,200
Rate
49,650
Change to previous period
+0,150
17.04
Rate
49,400
Change to previous period
+0,200
Rate
49,650
Change to previous period
+0,150
16.04
Rate
49,200
Change to previous period
+0,200
Rate
49,500
Change to previous period
-0,180
15.04
Rate
49,200
Change to previous period
+0,200
Rate
49,500
Change to previous period
-0,180
14.04
Rate
49,000
Change to previous period
-0,300
Rate
49,500
Change to previous period
-0,180
13.04
Rate
49,000
Change to previous period
-0,300
Rate
49,500
Change to previous period
-0,180
12.04
Rate
49,000
Change to previous period
-0,300
Rate
49,500
Change to previous period
-0,180
11.04
Rate
49,300
Change to previous period
-0,020
Rate
49,680
Change to previous period
+0,200

Australian dollar

As of 09:50

AUD
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
17.04
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
16.04
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
15.04
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
14.04
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
13.04
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
12.04
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400
11.04
Rate
21,200
Change to previous period
-0,800
Rate
25,600
Change to previous period
-0,400

Canadian dollar

As of 09:50

CAD
Rate
28,400
Change to previous period
+0,050
Rate
28,740
Change to previous period
-0,050
17.04
Rate
28,400
Change to previous period
+0,050
Rate
28,740
Change to previous period
-0,050
16.04
Rate
28,350
Change to previous period
+0,250
Rate
28,740
Change to previous period
-0,050
15.04
Rate
28,350
Change to previous period
+0,250
Rate
28,790
Change to previous period
-0,010
14.04
Rate
28,100
Change to previous period
-0,200
Rate
28,790
Change to previous period
-0,010
13.04
Rate
28,100
Change to previous period
-0,200
Rate
28,790
Change to previous period
-0,010
12.04
Rate
28,100
Change to previous period
-0,200
Rate
28,790
Change to previous period
-0,010
11.04
Rate
28,300
Change to previous period
-0,260
Rate
28,800
Change to previous period
+0,220

Swiss franc

As of 09:50

CHF
Rate
43,350
Change to previous period
+0,150
Rate
44,600
Change to previous period
+0,200
17.04
Rate
43,200
Change to previous period
-0,150
Rate
44,400
Change to previous period
+0,100
16.04
Rate
43,200
Change to previous period
-0,150
Rate
44,400
Change to previous period
+0,100
15.04
Rate
43,200
Change to previous period
-0,150
Rate
44,400
Change to previous period
+0,100
14.04
Rate
43,200
Change to previous period
-0,150
Rate
44,400
Change to previous period
+0,100
13.04
Rate
43,200
Change to previous period
-0,150
Rate
44,400
Change to previous period
+0,100
12.04
Rate
43,200
Change to previous period
-0,150
Rate
44,400
Change to previous period
+0,100
11.04
Rate
43,350
Change to previous period
-0,150
Rate
44,400
Change to previous period
+0,100

Czech koruna

As of 09:50

CZK
Rate
1,610
Change to previous period
+0,010
Rate
1,670
Change to previous period
-0,010
17.04
Rate
1,600
Change to previous period
-0,030
Rate
1,670
Change to previous period
-0,010
16.04
Rate
1,600
Change to previous period
-0,030
Rate
1,680
Change to previous period
+0,030
15.04
Rate
1,600
Change to previous period
-0,030
Rate
1,680
Change to previous period
+0,030
14.04
Rate
1,600
Change to previous period
-0,030
Rate
1,680
Change to previous period
+0,030
13.04
Rate
1,600
Change to previous period
-0,030
Rate
1,680
Change to previous period
+0,030
12.04
Rate
1,600
Change to previous period
-0,030
Rate
1,680
Change to previous period
+0,030
11.04
Rate
1,630
Change to previous period
+0,010
Rate
1,680
Change to previous period
+0,030

Hungarian forint

As of 09:50

HUF
Rate
0,080
Change to previous period
-0,020
Rate
0,120
Change to previous period
+0,010
17.04
Rate
0,080
Change to previous period
-0,020
Rate
0,120
Change to previous period
+0,010
16.04
Rate
0,080
Change to previous period
-0,020
Rate
0,120
Change to previous period
+0,010
15.04
Rate
0,080
Change to previous period
-0,020
Rate
0,120
Change to previous period
+0,010
14.04
Rate
0,080
Change to previous period
-0,020
Rate
0,120
Change to previous period
+0,010
13.04
Rate
0,080
Change to previous period
-0,020
Rate
0,120
Change to previous period
+0,010
12.04
Rate
0,080
Change to previous period
-0,020
Rate
0,120
Change to previous period
+0,010
11.04
Rate
0,080
Change to previous period
-0,020
Rate
0,120
Change to previous period
+0,010

Japanese yen

As of 09:50

JPY
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
17.04
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
16.04
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
15.04
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
14.04
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
13.04
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
12.04
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020
11.04
Rate
0,190
Change to previous period
-0,010
Rate
0,250
Change to previous period
-0,020

Swedish krona

As of 09:50

SEK
Rate
3,200
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
17.04
Rate
3,200
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
16.04
Rate
3,200
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
15.04
Rate
3,200
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
14.04
Rate
3,200
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
13.04
Rate
3,200
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
12.04
Rate
3,200
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
11.04
Rate
3,200
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100

Dynamics of exchange rates