Polish złoty

Обмін валют

Exchange rate

Exchange rate
Dynamics

Exchangers Polish złoty in Lutsk | Currency exchange rate, address and contacts

As of 04:40

Exchanger

Purchase

Selling

Balance

As of 04:40

PLN

Rate: 9,150
Change to previous period: -0,050

Rate: 9,340
Change to previous period: -0,010


08.12	Rate 9,150 Change to previous period -0,050	Rate 9,340 Change to previous period -0,010
07.12	Rate 9,150 Change to previous period -0,050	Rate 9,350 Change to previous period +0,030
06.12	Rate 9,150 Change to previous period -0,050	Rate 9,320 Change to previous period -0,030
05.12	Rate 9,150 Change to previous period -0,050	Rate 9,350 Change to previous period +0,010
04.12	Rate 9,150 Change to previous period -0,050	Rate 9,350 Change to previous period +0,010
03.12	Rate 9,150 Change to previous period -0,050	Rate 9,340 Change to previous period -0,060
02.12	Rate 9,150 Change to previous period -0,050	Rate 9,340 Change to previous period -0,060

Prominiai

As of 04:40

PLN

Rate: 9,100
Change to previous period: -0,100

Rate: 9,400
Change to previous period: -0,050


08.12	Rate 9,100 Change to previous period -0,100	Rate 9,400 Change to previous period -0,050
07.12	Rate 9,100 Change to previous period -0,100	Rate 9,400 Change to previous period -0,050
06.12	Rate 9,100 Change to previous period -0,100	Rate 9,400 Change to previous period -0,050
05.12	Rate 9,100 Change to previous period -0,100	Rate 9,450 Change to previous period +0,050
04.12	Rate 9,100 Change to previous period -0,100	Rate 9,400 Change to previous period -0,100
03.12	Rate 9,100 Change to previous period -0,100	Rate 9,400 Change to previous period -0,100
02.12	Rate 9,100 Change to previous period -0,100	Rate 9,400 Change to previous period -0,100

Goverla

As of 04:40

PLN

Rate: 9,120
Change to previous period: 0,000

Rate: 9,350
Change to previous period: +0,050


08.12	Rate 9,120 Change to previous period -0,030	Rate 9,350 Change to previous period +0,050
07.12	Rate 9,150 Change to previous period -0,050	Rate 9,300 Change to previous period -0,050
06.12	Rate 9,150 Change to previous period -0,050	Rate 9,350 Change to previous period -0,050
05.12	Rate 9,200 Change to previous period +0,050	Rate 9,350 Change to previous period -0,050
04.12	Rate 9,150 Change to previous period +0,050	Rate 9,400 Change to previous period -0,100
03.12	Rate 9,100 Change to previous period -0,150	Rate 9,400 Change to previous period -0,100
02.12	Rate 9,100 Change to previous period -0,150	Rate 9,400 Change to previous period -0,100

Niko

As of 04:40

PLN

Rate: 9,200
Change to previous period: +0,050

Rate: 9,400
Change to previous period: -0,050


08.12	Rate 9,200 Change to previous period +0,050	Rate 9,400 Change to previous period -0,050
07.12	Rate 9,150 Change to previous period -0,050	Rate 9,400 Change to previous period -0,050
06.12	Rate 9,200 Change to previous period -0,030	Rate 9,400 Change to previous period -0,050
05.12	Rate 9,230 Change to previous period -0,020	Rate 9,400 Change to previous period -0,050
04.12	Rate 9,250 Change to previous period +0,050	Rate 9,400 Change to previous period -0,050
03.12	Rate 9,250 Change to previous period +0,050	Rate 9,400 Change to previous period -0,050
02.12	Rate 9,250 Change to previous period +0,050	Rate 9,400 Change to previous period -0,050

West Finance

As of 04:40

PLN

Rate: 9,250
Change to previous period: +0,020

Rate: 9,400
Change to previous period: +0,050


08.12	Rate 9,250 Change to previous period +0,020	Rate 9,400 Change to previous period +0,050
07.12	Rate 9,230 Change to previous period +0,030	Rate 9,350 Change to previous period -0,050
06.12	Rate 9,200 Change to previous period -0,070	Rate 9,350 Change to previous period -0,050
05.12	Rate 9,200 Change to previous period -0,070	Rate 9,350 Change to previous period -0,050
04.12	Rate 9,270 Change to previous period +0,020	Rate 9,400 Change to previous period +0,050
03.12	Rate 9,270 Change to previous period +0,020	Rate 9,400 Change to previous period +0,050
02.12	Rate 9,250 Change to previous period +0,100	Rate 9,400 Change to previous period +0,050

Сent

As of 04:40

PLN

Rate: 9,200
Change to previous period: -0,060

Rate: 9,400
Change to previous period: +0,040


08.12	Rate 9,200 Change to previous period -0,060	Rate 9,400 Change to previous period +0,040
07.12	Rate 9,260 Change to previous period +0,020	Rate 9,360 Change to previous period -0,040
06.12	Rate 9,240 Change to previous period +0,040	Rate 9,400 Change to previous period +0,020
05.12	Rate 9,200 Change to previous period -0,030	Rate 9,380 Change to previous period +0,050
04.12	Rate 9,230 Change to previous period -0,020	Rate 9,330 Change to previous period -0,050
03.12	Rate 9,250 Change to previous period -0,050	Rate 9,380 Change to previous period -0,020
02.12	Rate 9,300 Change to previous period +0,060	Rate 9,400 Change to previous period +0,060

Oschadbank

As of 04:40

PLN

Rate: 8,500
Change to previous period: +0,150

Rate: 9,400
Change to previous period: +0,050


08.12	Rate 8,500 Change to previous period +0,150	Rate 9,400 Change to previous period +0,050
07.12	Rate 8,500 Change to previous period +0,150	Rate 9,400 Change to previous period +0,050
06.12	Rate 8,500 Change to previous period +0,150	Rate 9,400 Change to previous period +0,050
05.12	Rate 8,350 Change to previous period +0,050	Rate 9,350 Change to previous period +0,050
04.12	Rate 8,350 Change to previous period +0,050	Rate 9,350 Change to previous period +0,050
03.12	Rate 8,350 Change to previous period +0,050	Rate 9,350 Change to previous period +0,050
02.12	Rate 8,350 Change to previous period +0,050	Rate 9,350 Change to previous period +0,050

Kantor

As of 04:40

PLN

Rate: 9,100
Change to previous period: -0,050

Rate: 9,400
Change to previous period: -0,050


08.12	Rate 9,100 Change to previous period -0,050	Rate 9,400 Change to previous period -0,050
07.12	Rate 9,100 Change to previous period -0,050	Rate 9,400 Change to previous period -0,050
06.12	Rate 9,100 Change to previous period -0,050	Rate 9,400 Change to previous period -0,050
05.12	Rate 9,150 Change to previous period +0,050	Rate 9,450 Change to previous period +0,050
04.12	Rate 9,100 Change to previous period -0,100	Rate 9,400 Change to previous period -0,100
03.12	Rate 9,100 Change to previous period -0,100	Rate 9,400 Change to previous period -0,100
02.12	Rate 9,100 Change to previous period -0,100	Rate 9,400 Change to previous period -0,100

Gost

As of 04:40

PLN

Rate: 9,200
Change to previous period: +0,050

Rate: 9,350
Change to previous period: -0,050


08.12	Rate 9,200 Change to previous period +0,050	Rate 9,350 Change to previous period -0,050
07.12	Rate 9,150 Change to previous period -0,050	Rate 9,350 Change to previous period -0,050
06.12	Rate 9,200 Change to previous period +0,050	Rate 9,350 Change to previous period -0,050
05.12	Rate 9,200 Change to previous period +0,050	Rate 9,400 Change to previous period +0,050
04.12	Rate 9,200 Change to previous period +0,050	Rate 9,400 Change to previous period +0,050
03.12	Rate 9,150 Change to previous period -0,050	Rate 9,350 Change to previous period -0,050
02.12	Rate 9,150 Change to previous period -0,050	Rate 9,350 Change to previous period -0,050

Cash

As of 04:40

PLN

Rate: 9,200
Change to previous period: -0,050

Rate: 9,400
Change to previous period: -0,050


08.12	Rate 9,200 Change to previous period -0,050	Rate 9,400 Change to previous period -0,050
07.12	Rate 9,250 Change to previous period +0,100	Rate 9,400 Change to previous period -0,050
06.12	Rate 9,150 Change to previous period -0,050	Rate 9,450 Change to previous period -0,050
05.12	Rate 9,200 Change to previous period -0,050	Rate 9,450 Change to previous period -0,050
04.12	Rate 9,250 Change to previous period +0,100	Rate 9,450 Change to previous period -0,050
03.12	Rate 9,250 Change to previous period +0,100	Rate 9,450 Change to previous period -0,050
02.12	Rate 9,250 Change to previous period +0,100	Rate 9,450 Change to previous period -0,050

Obminka

As of 04:40

PLN

Rate: 9,150
Change to previous period: +0,050

Rate: 9,350
Change to previous period: +0,020


08.12	Rate 9,150 Change to previous period +0,050	Rate 9,350 Change to previous period +0,020
07.12	Rate 9,150 Change to previous period +0,050	Rate 9,350 Change to previous period +0,020
06.12	Rate 9,150 Change to previous period +0,050	Rate 9,350 Change to previous period +0,020
05.12	Rate 9,150 Change to previous period +0,050	Rate 9,330 Change to previous period -0,010
04.12	Rate 9,100 Change to previous period -0,050	Rate 9,340 Change to previous period +0,010
03.12	Rate 9,150 Change to previous period +0,050	Rate 9,340 Change to previous period +0,010
02.12	Rate 9,150 Change to previous period +0,050	Rate 9,330 Change to previous period -0,010

Obminka Nova Liniya

As of 04:40

PLN

Rate: 9,150
Change to previous period: +0,050

Rate: 9,350
Change to previous period: +0,020


08.12	Rate 9,150 Change to previous period +0,050	Rate 9,350 Change to previous period +0,020
07.12	Rate 9,150 Change to previous period +0,050	Rate 9,350 Change to previous period +0,020
06.12	Rate 9,150 Change to previous period +0,050	Rate 9,350 Change to previous period +0,020
05.12	Rate 9,150 Change to previous period +0,050	Rate 9,330 Change to previous period -0,010
04.12	Rate 9,100 Change to previous period -0,050	Rate 9,340 Change to previous period +0,010
03.12	Rate 9,150 Change to previous period +0,050	Rate 9,340 Change to previous period +0,010
02.12	Rate 9,150 Change to previous period +0,050	Rate 9,330 Change to previous period -0,010

Obminka Warshawka

As of 04:40

PLN

Rate: 9,100
Change to previous period: -0,050

Rate: 9,350
Change to previous period: -0,040


08.12	Rate 9,100 Change to previous period -0,050	Rate 9,350 Change to previous period -0,040
07.12	Rate 9,100 Change to previous period -0,050	Rate 9,350 Change to previous period -0,040
06.12	Rate 9,100 Change to previous period -0,050	Rate 9,350 Change to previous period -0,040
05.12	Rate 9,150 Change to previous period +0,050	Rate 9,390 Change to previous period +0,040
04.12	Rate 9,100 Change to previous period -0,050	Rate 9,390 Change to previous period +0,040
03.12	Rate 9,150 Change to previous period +0,050	Rate 9,390 Change to previous period +0,040
02.12	Rate 9,150 Change to previous period +0,050	Rate 9,350 Change to previous period +0,010

Voyage

As of 04:40

PLN

Rate: 9,150
Change to previous period: -0,050

Rate: 9,350
Change to previous period: -0,100


08.12	Rate 9,150 Change to previous period -0,050	Rate 9,350 Change to previous period -0,100
07.12	Rate 9,150 Change to previous period -0,050	Rate 9,350 Change to previous period -0,100
06.12	Rate 9,200 Change to previous period -0,050	Rate 9,350 Change to previous period -0,100
05.12	Rate 9,200 Change to previous period -0,050	Rate 9,350 Change to previous period -0,100
04.12	Rate 9,200 Change to previous period -0,050	Rate 9,350 Change to previous period -0,100
03.12	Rate 9,250 Change to previous period +0,050	Rate 9,350 Change to previous period -0,100
02.12	Rate 9,250 Change to previous period +0,050	Rate 9,350 Change to previous period -0,100

Pegas Exchange

As of 04:40

PLN

Rate: 9,260
Change to previous period: +0,060

Rate: 9,360
Change to previous period: +0,060


08.12	Rate 9,260 Change to previous period +0,060	Rate 9,360 Change to previous period +0,060
07.12	Rate 9,200 Change to previous period -0,040	Rate 9,300 Change to previous period -0,050
06.12	Rate 9,240 Change to previous period -0,040	Rate 9,350 Change to previous period -0,030
05.12	Rate 9,280 Change to previous period -0,040	Rate 9,380 Change to previous period -0,040
04.12	Rate 9,280 Change to previous period -0,040	Rate 9,380 Change to previous period -0,040
03.12	Rate 9,280 Change to previous period -0,040	Rate 9,380 Change to previous period -0,040
02.12	Rate 9,280 Change to previous period -0,040	Rate 9,380 Change to previous period -0,040

Like

As of 04:40

PLN

Rate: 9,250
Change to previous period: -0,010

Rate: 9,350
Change to previous period: -0,010


08.12	Rate 9,250 Change to previous period -0,010	Rate 9,350 Change to previous period -0,010
07.12	Rate 9,260 Change to previous period +0,030	Rate 9,360 Change to previous period +0,030
06.12	Rate 9,230 Change to previous period -0,050	Rate 9,330 Change to previous period -0,050
05.12	Rate 9,280 Change to previous period +0,040	Rate 9,380 Change to previous period +0,040
04.12	Rate 9,280 Change to previous period +0,040	Rate 9,380 Change to previous period +0,040
03.12	Rate 9,280 Change to previous period +0,040	Rate 9,380 Change to previous period +0,040
02.12	Rate 9,240 Change to previous period -0,010	Rate 9,340 Change to previous period -0,010

UFG

As of 04:40

PLN

Rate: 8,000
Change to previous period: -0,800

Rate: 9,500
Change to previous period: +0,150


08.12	Rate 8,000 Change to previous period -0,800	Rate 9,500 Change to previous period +0,150
07.12	Rate 8,000 Change to previous period -0,800	Rate 9,500 Change to previous period +0,150
06.12	Rate 8,000 Change to previous period -0,800	Rate 9,500 Change to previous period +0,150
05.12	Rate 8,000 Change to previous period -0,800	Rate 9,500 Change to previous period +0,150
04.12	Rate 8,000 Change to previous period -0,800	Rate 9,500 Change to previous period +0,150
03.12	Rate 8,000 Change to previous period -0,800	Rate 9,500 Change to previous period +0,150
02.12	Rate 8,000 Change to previous period -0,800	Rate 9,500 Change to previous period +0,150

Luchesk

As of 04:40

PLN

Rate: 9,200
Change to previous period: +0,050

Rate: 9,350
Change to previous period: +0,050


08.12	Rate 9,200 Change to previous period +0,050	Rate 9,350 Change to previous period +0,050
07.12	Rate 9,150 Change to previous period -0,050	Rate 9,300 Change to previous period -0,070
06.12	Rate 9,200 Change to previous period +0,050	Rate 9,370 Change to previous period -0,030
05.12	Rate 9,200 Change to previous period +0,050	Rate 9,400 Change to previous period +0,050
04.12	Rate 9,200 Change to previous period +0,050	Rate 9,400 Change to previous period +0,050
03.12	Rate 9,150 Change to previous period -0,100	Rate 9,350 Change to previous period -0,050
02.12	Rate 9,150 Change to previous period -0,100	Rate 9,350 Change to previous period -0,050

Grand Volyn

As of 04:40

PLN

Rate: 9,270
Change to previous period: +0,020

Rate: 9,350
Change to previous period: -0,030


08.12	Rate 9,270 Change to previous period +0,020	Rate 9,350 Change to previous period -0,030
07.12	Rate 9,250 Change to previous period +0,050	Rate 9,350 Change to previous period -0,030
06.12	Rate 9,200 Change to previous period -0,080	Rate 9,350 Change to previous period -0,030
05.12	Rate 9,280 Change to previous period +0,080	Rate 9,380 Change to previous period +0,050
04.12	Rate 9,200 Change to previous period -0,100	Rate 9,330 Change to previous period -0,010
03.12	Rate 9,200 Change to previous period -0,100	Rate 9,340 Change to previous period -0,050
02.12	Rate 9,200 Change to previous period -0,100	Rate 9,340 Change to previous period -0,050

Kurs Ok

As of 04:40

PLN

Rate: 9,200
Change to previous period: +0,050

Rate: 9,350
Change to previous period: +0,020


08.12	Rate 9,200 Change to previous period +0,050	Rate 9,350 Change to previous period +0,020
07.12	Rate 9,150 Change to previous period -0,050	Rate 9,350 Change to previous period +0,020
06.12	Rate 9,200 Change to previous period -0,050	Rate 9,350 Change to previous period +0,020
05.12	Rate 9,200 Change to previous period -0,050	Rate 9,330 Change to previous period -0,010
04.12	Rate 9,200 Change to previous period -0,050	Rate 9,330 Change to previous period -0,010
03.12	Rate 9,200 Change to previous period -0,050	Rate 9,340 Change to previous period -0,050
02.12	Rate 9,200 Change to previous period -0,050	Rate 9,340 Change to previous period -0,050

Exchange rates in Lutsk

United States dollar

Euro

Pound sterling

Australian dollar