Polish złoty

Обмін валют

  • Exchange rate

Exchangers Polish złoty in Lutsk | Currency exchange rate, address and contacts

As of

Exchanger
Purchase
Selling

Balance

As of 14:10

PLN
Rate
9,650
Change to previous period
-0,050
Rate
9,900
Change to previous period
+0,050
04.05
Rate
9,650
Change to previous period
-0,050
Rate
9,900
Change to previous period
+0,050
03.05
Rate
9,650
Change to previous period
-0,050
Rate
9,850
Change to previous period
-0,020
02.05
Rate
9,700
Change to previous period
-0,050
Rate
9,870
Change to previous period
-0,030
01.05
Rate
9,700
Change to previous period
-0,050
Rate
9,900
Change to previous period
+0,020
30.04
Rate
9,700
Change to previous period
-0,050
Rate
9,880
Change to previous period
-0,020
29.04
Rate
9,750
Change to previous period
-0,050
Rate
9,900
Change to previous period
-0,020
28.04
Rate
9,800
Change to previous period
+0,050
Rate
9,900
Change to previous period
-0,020

Prominiai

As of 14:10

PLN
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
+0,160
04.05
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
+0,160
03.05
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
+0,160
02.05
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
+0,160
01.05
Rate
9,650
Change to previous period
-0,050
Rate
9,790
Change to previous period
-0,210
30.04
Rate
9,700
Change to previous period
-0,050
Rate
10,000
Change to previous period
+0,120
29.04
Rate
9,700
Change to previous period
-0,050
Rate
10,000
Change to previous period
+0,120
28.04
Rate
9,700
Change to previous period
-0,050
Rate
10,000
Change to previous period
+0,120

Goverla

As of 14:10

PLN
Rate
9,700
Change to previous period
0,000
Rate
9,900
Change to previous period
+0,050
04.05
Rate
9,700
Change to previous period
0,000
Rate
9,900
Change to previous period
+0,050
03.05
Rate
9,700
Change to previous period
0,000
Rate
9,900
Change to previous period
+0,050
02.05
Rate
9,700
Change to previous period
-0,020
Rate
9,850
Change to previous period
-0,030
01.05
Rate
9,720
Change to previous period
-0,040
Rate
9,880
Change to previous period
-0,050
30.04
Rate
9,720
Change to previous period
-0,040
Rate
9,880
Change to previous period
-0,050
29.04
Rate
9,720
Change to previous period
-0,040
Rate
9,930
Change to previous period
+0,010
28.04
Rate
9,760
Change to previous period
+0,010
Rate
9,920
Change to previous period
+0,020

Niko

As of 14:10

PLN
Rate
9,700
Change to previous period
-0,050
Rate
9,900
Change to previous period
+0,050
04.05
Rate
9,700
Change to previous period
-0,050
Rate
9,900
Change to previous period
+0,050
03.05
Rate
9,750
Change to previous period
+0,100
Rate
9,900
Change to previous period
+0,050
02.05
Rate
9,650
Change to previous period
-0,050
Rate
9,850
Change to previous period
-0,050
01.05
Rate
9,700
Change to previous period
-0,050
Rate
9,900
Change to previous period
-0,050
30.04
Rate
9,750
Change to previous period
-0,050
Rate
9,900
Change to previous period
-0,050
29.04
Rate
9,750
Change to previous period
-0,050
Rate
9,950
Change to previous period
+0,050
28.04
Rate
9,800
Change to previous period
-0,050
Rate
9,950
Change to previous period
+0,050

West Finance

As of 14:10

PLN
Rate
9,800
Change to previous period
+0,050
Rate
9,900
Change to previous period
+0,030
04.05
Rate
9,800
Change to previous period
+0,050
Rate
9,900
Change to previous period
+0,030
03.05
Rate
9,750
Change to previous period
-0,030
Rate
9,900
Change to previous period
+0,030
02.05
Rate
9,750
Change to previous period
-0,030
Rate
9,870
Change to previous period
-0,030
01.05
Rate
9,780
Change to previous period
+0,010
Rate
9,900
Change to previous period
-0,050
30.04
Rate
9,770
Change to previous period
-0,050
Rate
9,900
Change to previous period
-0,050
29.04
Rate
9,820
Change to previous period
-0,030
Rate
9,950
Change to previous period
-0,050
28.04
Rate
9,850
Change to previous period
-0,020
Rate
9,950
Change to previous period
-0,050

Сent

As of 14:10

PLN
Rate
9,780
Change to previous period
+0,010
Rate
9,880
Change to previous period
+0,040
04.05
Rate
9,780
Change to previous period
+0,010
Rate
9,880
Change to previous period
+0,040
03.05
Rate
9,770
Change to previous period
+0,030
Rate
9,880
Change to previous period
+0,040
02.05
Rate
9,740
Change to previous period
-0,040
Rate
9,840
Change to previous period
-0,040
01.05
Rate
9,780
Change to previous period
+0,010
Rate
9,880
Change to previous period
+0,010
30.04
Rate
9,780
Change to previous period
+0,010
Rate
9,880
Change to previous period
+0,010
29.04
Rate
9,770
Change to previous period
+0,020
Rate
9,870
Change to previous period
-0,080
28.04
Rate
9,750
Change to previous period
+0,210
Rate
9,950
Change to previous period
+0,010

Kantor

As of 14:10

PLN
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
04.05
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
03.05
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
02.05
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
01.05
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
30.04
Rate
9,700
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
29.04
Rate
9,700
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
28.04
Rate
9,700
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050

Gost

As of 14:10

PLN
Rate
9,770
Change to previous period
+0,070
Rate
9,920
Change to previous period
+0,020
04.05
Rate
9,770
Change to previous period
+0,070
Rate
9,920
Change to previous period
+0,020
03.05
Rate
9,770
Change to previous period
+0,070
Rate
9,900
Change to previous period
+0,050
02.05
Rate
9,700
Change to previous period
-0,050
Rate
9,850
Change to previous period
-0,020
01.05
Rate
9,750
Change to previous period
-0,020
Rate
9,870
Change to previous period
-0,030
30.04
Rate
9,770
Change to previous period
-0,050
Rate
9,900
Change to previous period
-0,020
29.04
Rate
9,820
Change to previous period
-0,030
Rate
9,920
Change to previous period
-0,030
28.04
Rate
9,850
Change to previous period
+0,050
Rate
9,950
Change to previous period
+0,050

Cash

As of 14:10

PLN
Rate
9,750
Change to previous period
+0,050
Rate
9,950
Change to previous period
-0,050
04.05
Rate
9,750
Change to previous period
+0,050
Rate
9,950
Change to previous period
-0,050
03.05
Rate
9,750
Change to previous period
+0,050
Rate
10,000
Change to previous period
+0,150
02.05
Rate
9,700
Change to previous period
-0,050
Rate
9,850
Change to previous period
-0,050
01.05
Rate
9,700
Change to previous period
-0,050
Rate
9,900
Change to previous period
-0,050
30.04
Rate
9,750
Change to previous period
+0,150
Rate
9,950
Change to previous period
-0,250
29.04
Rate
9,600
Change to previous period
-0,200
Rate
10,200
Change to previous period
+0,250
28.04
Rate
9,800
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050

Obminka

As of 14:10

PLN
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
+0,110
04.05
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
+0,110
03.05
Rate
9,650
Change to previous period
-0,050
Rate
9,840
Change to previous period
+0,010
02.05
Rate
9,650
Change to previous period
-0,050
Rate
9,830
Change to previous period
-0,030
01.05
Rate
9,700
Change to previous period
-0,050
Rate
9,860
Change to previous period
-0,010
30.04
Rate
9,700
Change to previous period
-0,050
Rate
9,870
Change to previous period
-0,070
29.04
Rate
9,700
Change to previous period
-0,050
Rate
9,870
Change to previous period
-0,070
28.04
Rate
9,700
Change to previous period
-0,050
Rate
9,940
Change to previous period
+0,050

Obminka Nova Liniya

As of 14:10

PLN
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
+0,110
04.05
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
+0,110
03.05
Rate
9,650
Change to previous period
-0,050
Rate
9,840
Change to previous period
+0,010
02.05
Rate
9,650
Change to previous period
-0,050
Rate
9,830
Change to previous period
-0,030
01.05
Rate
9,700
Change to previous period
-0,050
Rate
9,860
Change to previous period
-0,010
30.04
Rate
9,700
Change to previous period
-0,050
Rate
9,870
Change to previous period
-0,070
29.04
Rate
9,700
Change to previous period
-0,050
Rate
9,870
Change to previous period
-0,070
28.04
Rate
9,700
Change to previous period
-0,050
Rate
9,940
Change to previous period
+0,050

Obminka Warshawka

As of 14:10

PLN
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
+0,050
04.05
Rate
9,650
Change to previous period
-0,050
Rate
9,950
Change to previous period
+0,050
03.05
Rate
9,650
Change to previous period
-0,050
Rate
9,900
Change to previous period
+0,030
02.05
Rate
9,650
Change to previous period
-0,050
Rate
9,870
Change to previous period
-0,070
01.05
Rate
9,700
Change to previous period
-0,050
Rate
9,940
Change to previous period
-0,010
30.04
Rate
9,700
Change to previous period
-0,050
Rate
9,940
Change to previous period
-0,010
29.04
Rate
9,700
Change to previous period
-0,050
Rate
9,940
Change to previous period
-0,010
28.04
Rate
9,700
Change to previous period
-0,050
Rate
9,940
Change to previous period
-0,010

Voyage

As of 14:10

PLN
Rate
9,780
Change to previous period
+0,010
Rate
9,880
Change to previous period
+0,010
04.05
Rate
9,780
Change to previous period
+0,010
Rate
9,880
Change to previous period
+0,010
03.05
Rate
9,770
Change to previous period
+0,020
Rate
9,870
Change to previous period
+0,020
02.05
Rate
9,750
Change to previous period
-0,030
Rate
9,850
Change to previous period
-0,030
01.05
Rate
9,780
Change to previous period
-0,040
Rate
9,880
Change to previous period
-0,040
30.04
Rate
9,780
Change to previous period
-0,040
Rate
9,880
Change to previous period
-0,040
29.04
Rate
9,820
Change to previous period
+0,020
Rate
9,920
Change to previous period
+0,020
28.04
Rate
9,800
Change to previous period
-0,050
Rate
9,900
Change to previous period
-0,050

Pegas Exchange

As of 14:10

PLN
Rate
9,750
Change to previous period
-0,030
Rate
9,850
Change to previous period
-0,030
04.05
Rate
9,750
Change to previous period
-0,030
Rate
9,850
Change to previous period
-0,030
03.05
Rate
9,750
Change to previous period
-0,030
Rate
9,850
Change to previous period
-0,030
02.05
Rate
9,750
Change to previous period
-0,030
Rate
9,850
Change to previous period
-0,030
01.05
Rate
9,780
Change to previous period
-0,020
Rate
9,880
Change to previous period
-0,020
30.04
Rate
9,780
Change to previous period
-0,020
Rate
9,880
Change to previous period
-0,020
29.04
Rate
9,800
Change to previous period
-0,020
Rate
9,900
Change to previous period
-0,020
28.04
Rate
9,820
Change to previous period
+0,020
Rate
9,920
Change to previous period
-0,030

Like

As of 14:10

PLN
Rate
9,750
Change to previous period
+0,020
Rate
9,850
Change to previous period
+0,020
04.05
Rate
9,750
Change to previous period
+0,020
Rate
9,850
Change to previous period
+0,020
03.05
Rate
9,730
Change to previous period
-0,050
Rate
9,830
Change to previous period
-0,050
02.05
Rate
9,730
Change to previous period
-0,050
Rate
9,830
Change to previous period
-0,050
01.05
Rate
9,780
Change to previous period
-0,040
Rate
9,880
Change to previous period
-0,070
30.04
Rate
9,780
Change to previous period
-0,040
Rate
9,880
Change to previous period
-0,070
29.04
Rate
9,820
Change to previous period
+0,020
Rate
9,950
Change to previous period
+0,050
28.04
Rate
9,800
Change to previous period
-0,060
Rate
9,900
Change to previous period
-0,050

UFG

As of 14:10

PLN
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
04.05
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
03.05
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
02.05
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
01.05
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
30.04
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
29.04
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
28.04
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500

Luchesk

As of 14:10

PLN
Rate
9,750
Change to previous period
-0,020
Rate
9,920
Change to previous period
+0,040
04.05
Rate
9,750
Change to previous period
-0,020
Rate
9,920
Change to previous period
+0,040
03.05
Rate
9,750
Change to previous period
-0,020
Rate
9,880
Change to previous period
+0,010
02.05
Rate
9,750
Change to previous period
-0,020
Rate
9,870
Change to previous period
-0,030
01.05
Rate
9,750
Change to previous period
-0,020
Rate
9,870
Change to previous period
-0,030
30.04
Rate
9,770
Change to previous period
-0,050
Rate
9,900
Change to previous period
-0,020
29.04
Rate
9,820
Change to previous period
-0,030
Rate
9,920
Change to previous period
-0,030
28.04
Rate
9,850
Change to previous period
+0,030
Rate
9,950
Change to previous period
-0,050

Grand Volyn

As of 14:10

PLN
Rate
9,700
Change to previous period
-0,050
Rate
9,850
Change to previous period
+0,030
04.05
Rate
9,700
Change to previous period
-0,050
Rate
9,850
Change to previous period
+0,030
03.05
Rate
9,700
Change to previous period
-0,050
Rate
9,820
Change to previous period
-0,020
02.05
Rate
9,750
Change to previous period
-0,030
Rate
9,840
Change to previous period
-0,030
01.05
Rate
9,750
Change to previous period
-0,030
Rate
9,870
Change to previous period
-0,010
30.04
Rate
9,780
Change to previous period
+0,030
Rate
9,880
Change to previous period
+0,010
29.04
Rate
9,750
Change to previous period
-0,070
Rate
9,870
Change to previous period
-0,060
28.04
Rate
9,820
Change to previous period
+0,020
Rate
9,930
Change to previous period
+0,030

Kurs Ok

As of 14:10

PLN
Rate
9,750
Change to previous period
+0,050
Rate
9,850
Change to previous period
+0,010
04.05
Rate
9,750
Change to previous period
+0,050
Rate
9,850
Change to previous period
+0,010
03.05
Rate
9,750
Change to previous period
+0,050
Rate
9,850
Change to previous period
+0,010
02.05
Rate
9,700
Change to previous period
-0,050
Rate
9,840
Change to previous period
-0,020
01.05
Rate
9,750
Change to previous period
-0,040
Rate
9,860
Change to previous period
-0,010
30.04
Rate
9,750
Change to previous period
-0,040
Rate
9,860
Change to previous period
-0,010
29.04
Rate
9,750
Change to previous period
-0,040
Rate
9,870
Change to previous period
-0,010
28.04
Rate
9,750
Change to previous period
-0,040
Rate
9,870
Change to previous period
-0,010

Dynamics of course change Polish złoty

Exchange rates in Lutsk

Зацікавлені у співпраці?

Щоб запропонувати партнерство, будь ласка, заповніть форму.

Ми зв’яжемося з вами протягом кількох робочих днів, якщо ми зацікавлені у співпраці з вами.

Дякуємо за заявку

Заявка успішно надіслана.

Ми зв’яжемося з вами протягом кількох робочих днів, якщо ми зацікавлені у співпраці з вами.