Polish złoty

Обмін валют

Exchange rate

Exchange rate
Dynamics

Exchangers Polish złoty in Lutsk | Currency exchange rate, address and contacts

As of 05:55

Exchanger

Purchase

Selling

Balance

As of 05:55

PLN

Rate: 10,400
Change to previous period: -0,050

Rate: 10,570
Change to previous period: -0,020


26.07	Rate 10,400 Change to previous period -0,050	Rate 10,570 Change to previous period -0,020
25.07	Rate 10,400 Change to previous period -0,050	Rate 10,570 Change to previous period -0,020
24.07	Rate 10,400 Change to previous period -0,050	Rate 10,570 Change to previous period -0,020
23.07	Rate 10,450 Change to previous period -0,050	Rate 10,590 Change to previous period -0,060
22.07	Rate 10,500 Change to previous period -0,050	Rate 10,650 Change to previous period -0,040
21.07	Rate 10,550 Change to previous period +0,050	Rate 10,690 Change to previous period +0,010
20.07	Rate 10,550 Change to previous period +0,050	Rate 10,690 Change to previous period +0,010

Prominiai

As of 05:55

PLN

Rate: 10,250
Change to previous period: -0,050

Rate: 10,550
Change to previous period: -0,050


26.07	Rate 10,250 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
25.07	Rate 10,300 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
24.07	Rate 10,350 Change to previous period -0,050	Rate 10,650 Change to previous period -0,050
23.07	Rate 10,400 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050
22.07	Rate 10,450 Change to previous period +0,050	Rate 10,750 Change to previous period +0,050
21.07	Rate 10,400 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
20.07	Rate 10,400 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050

Goverla

As of 05:55

PLN

Rate: 10,300
Change to previous period: -0,040

Rate: 10,600
Change to previous period: -0,100


26.07	Rate 10,300 Change to previous period -0,040	Rate 10,600 Change to previous period -0,100
25.07	Rate 10,340 Change to previous period +0,040	Rate 10,600 Change to previous period -0,100
24.07	Rate 10,300 Change to previous period -0,200	Rate 10,600 Change to previous period -0,100
23.07	Rate 10,500 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050
22.07	Rate 10,550 Change to previous period +0,050	Rate 10,750 Change to previous period -0,050
21.07	Rate 10,500 Change to previous period +0,100	Rate 10,800 Change to previous period +0,100
20.07	Rate 10,500 Change to previous period +0,100	Rate 10,800 Change to previous period +0,100

Niko

As of 05:55

PLN

Rate: 10,300
Change to previous period: -0,100

Rate: 10,550
Change to previous period: -0,050


26.07	Rate 10,300 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
25.07	Rate 10,400 Change to previous period -0,050	Rate 10,600 Change to previous period -0,100
24.07	Rate 10,450 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050
23.07	Rate 10,500 Change to previous period -0,070	Rate 10,700 Change to previous period -0,050
22.07	Rate 10,570 Change to previous period -0,030	Rate 10,750 Change to previous period +0,050
21.07	Rate 10,600 Change to previous period -0,010	Rate 10,750 Change to previous period +0,050
20.07	Rate 10,610 Change to previous period +0,010	Rate 10,750 Change to previous period +0,050

West Finance

As of 05:55

PLN

Rate: 10,460
Change to previous period: -0,040

Rate: 10,560
Change to previous period: -0,040


26.07	Rate 10,460 Change to previous period -0,040	Rate 10,560 Change to previous period -0,040
25.07	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period -0,070
24.07	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period -0,070
23.07	Rate 10,450 Change to previous period -0,100	Rate 10,600 Change to previous period -0,070
22.07	Rate 10,550 Change to previous period -0,050	Rate 10,670 Change to previous period -0,030
21.07	Rate 10,600 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
20.07	Rate 10,600 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050

Сent

As of 05:55

PLN

Rate: 10,470
Change to previous period: -0,030

Rate: 10,570
Change to previous period: -0,030


26.07	Rate 10,470 Change to previous period -0,030	Rate 10,570 Change to previous period -0,030
25.07	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period -0,050
24.07	Rate 10,450 Change to previous period -0,060	Rate 10,650 Change to previous period -0,050
23.07	Rate 10,510 Change to previous period -0,040	Rate 10,650 Change to previous period -0,050
22.07	Rate 10,550 Change to previous period -0,060	Rate 10,700 Change to previous period -0,010
21.07	Rate 10,610 Change to previous period -0,010	Rate 10,710 Change to previous period -0,020
20.07	Rate 10,610 Change to previous period -0,010	Rate 10,710 Change to previous period -0,020

Kantor

As of 05:55

PLN

Rate: 10,250
Change to previous period: -0,050

Rate: 10,600
Change to previous period: -0,100


26.07	Rate 10,250 Change to previous period -0,050	Rate 10,600 Change to previous period -0,100
25.07	Rate 10,300 Change to previous period -0,100	Rate 10,600 Change to previous period -0,100
24.07	Rate 10,400 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
23.07	Rate 10,400 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
22.07	Rate 10,400 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
21.07	Rate 10,400 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
20.07	Rate 10,400 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050

Gost

As of 05:55

PLN

Rate: 10,400
Change to previous period: -0,050

Rate: 10,550
Change to previous period: +0,020


26.07	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period +0,020
25.07	Rate 10,400 Change to previous period -0,050	Rate 10,530 Change to previous period -0,020
24.07	Rate 10,450 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
23.07	Rate 10,450 Change to previous period -0,100	Rate 10,600 Change to previous period -0,100
22.07	Rate 10,550 Change to previous period -0,060	Rate 10,700 Change to previous period -0,050
21.07	Rate 10,610 Change to previous period +0,010	Rate 10,750 Change to previous period +0,050
20.07	Rate 10,600 Change to previous period +0,100	Rate 10,700 Change to previous period -0,050

Cash

As of 05:55

PLN

Rate: 10,400
Change to previous period: -0,100

Rate: 10,600
Change to previous period: -0,100


26.07	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period -0,100
25.07	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period -0,100
24.07	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period -0,100
23.07	Rate 10,450 Change to previous period -0,100	Rate 10,600 Change to previous period -0,100
22.07	Rate 10,550 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
21.07	Rate 10,550 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
20.07	Rate 10,500 Change to previous period -0,050	Rate 10,700 Change to previous period +0,050

Obminka

As of 05:55

PLN

Rate: 10,300
Change to previous period: -0,100

Rate: 10,540
Change to previous period: +0,010


26.07	Rate 10,300 Change to previous period -0,100	Rate 10,540 Change to previous period +0,010
25.07	Rate 10,300 Change to previous period -0,100	Rate 10,530 Change to previous period -0,010
24.07	Rate 10,400 Change to previous period -0,010	Rate 10,540 Change to previous period -0,030
23.07	Rate 10,400 Change to previous period -0,010	Rate 10,570 Change to previous period -0,050
22.07	Rate 10,400 Change to previous period -0,010	Rate 10,620 Change to previous period -0,050
21.07	Rate 10,410 Change to previous period +0,110	Rate 10,670 Change to previous period -0,020
20.07	Rate 10,410 Change to previous period +0,110	Rate 10,690 Change to previous period +0,050

Obminka Nova Liniya

As of 05:55

PLN

Rate: 10,300
Change to previous period: -0,100

Rate: 10,540
Change to previous period: +0,010


26.07	Rate 10,300 Change to previous period -0,100	Rate 10,540 Change to previous period +0,010
25.07	Rate 10,300 Change to previous period -0,100	Rate 10,530 Change to previous period -0,010
24.07	Rate 10,400 Change to previous period -0,010	Rate 10,540 Change to previous period -0,030
23.07	Rate 10,400 Change to previous period -0,010	Rate 10,570 Change to previous period -0,050
22.07	Rate 10,400 Change to previous period -0,010	Rate 10,620 Change to previous period -0,050
21.07	Rate 10,410 Change to previous period +0,110	Rate 10,670 Change to previous period -0,020
20.07	Rate 10,410 Change to previous period +0,110	Rate 10,690 Change to previous period +0,050

Obminka Warshawka

As of 05:55

PLN

Rate: 10,300
Change to previous period: -0,100

Rate: 10,590
Change to previous period: -0,110


26.07	Rate 10,300 Change to previous period -0,100	Rate 10,590 Change to previous period -0,110
25.07	Rate 10,300 Change to previous period -0,100	Rate 10,590 Change to previous period -0,110
24.07	Rate 10,400 Change to previous period -0,010	Rate 10,590 Change to previous period -0,110
23.07	Rate 10,400 Change to previous period -0,010	Rate 10,700 Change to previous period -0,040
22.07	Rate 10,400 Change to previous period -0,010	Rate 10,740 Change to previous period -0,010
21.07	Rate 10,410 Change to previous period +0,110	Rate 10,740 Change to previous period -0,010
20.07	Rate 10,410 Change to previous period +0,110	Rate 10,740 Change to previous period -0,010

Voyage

As of 05:55

PLN

Rate: 10,450
Change to previous period: -0,100

Rate: 10,550
Change to previous period: -0,050


26.07	Rate 10,450 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
25.07	Rate 10,450 Change to previous period -0,100	Rate 10,550 Change to previous period -0,050
24.07	Rate 10,450 Change to previous period -0,100	Rate 10,600 Change to previous period -0,050
23.07	Rate 10,450 Change to previous period -0,100	Rate 10,650 Change to previous period -0,050
22.07	Rate 10,550 Change to previous period -0,050	Rate 10,700 Change to previous period +0,050
21.07	Rate 10,550 Change to previous period -0,050	Rate 10,700 Change to previous period +0,050
20.07	Rate 10,550 Change to previous period -0,050	Rate 10,700 Change to previous period +0,050

Pegas Exchange

As of 05:55

PLN

Rate: 10,450
Change to previous period: -0,050

Rate: 10,600
Change to previous period: -0,050


26.07	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
25.07	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
24.07	Rate 10,500 Change to previous period -0,070	Rate 10,600 Change to previous period -0,050
23.07	Rate 10,500 Change to previous period -0,070	Rate 10,650 Change to previous period -0,020
22.07	Rate 10,570 Change to previous period -0,040	Rate 10,670 Change to previous period -0,040
21.07	Rate 10,610 Change to previous period -0,010	Rate 10,710 Change to previous period -0,010
20.07	Rate 10,610 Change to previous period -0,010	Rate 10,710 Change to previous period -0,010

Like

As of 05:55

PLN

Rate: 10,460
Change to previous period: +0,010

Rate: 10,560
Change to previous period: +0,010


26.07	Rate 10,460 Change to previous period +0,010	Rate 10,560 Change to previous period +0,010
25.07	Rate 10,450 Change to previous period -0,070	Rate 10,550 Change to previous period -0,070
24.07	Rate 10,520 Change to previous period +0,020	Rate 10,620 Change to previous period -0,030
23.07	Rate 10,500 Change to previous period -0,070	Rate 10,650 Change to previous period -0,050
22.07	Rate 10,570 Change to previous period -0,040	Rate 10,700 Change to previous period +0,070
21.07	Rate 10,610 Change to previous period +0,010	Rate 10,700 Change to previous period +0,070
20.07	Rate 10,600 Change to previous period +0,080	Rate 10,700 Change to previous period +0,070

UFG

As of 05:55

PLN

Rate: 8,000
Change to previous period: -0,800

Rate: 11,000
Change to previous period: +1,000


26.07	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000
25.07	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000
24.07	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000
23.07	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000
22.07	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000
21.07	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000
20.07	Rate 8,000 Change to previous period -0,800	Rate 11,000 Change to previous period +1,000

Luchesk

As of 05:50

PLN

Rate: 10,350
Change to previous period: -0,050

Rate: 10,550
Change to previous period: -0,050


26.07	Rate 10,350 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
25.07	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
24.07	Rate 10,450 Change to previous period -0,050	Rate 10,550 Change to previous period -0,050
23.07	Rate 10,500 Change to previous period -0,070	Rate 10,600 Change to previous period -0,100
22.07	Rate 10,570 Change to previous period -0,040	Rate 10,700 Change to previous period -0,050
21.07	Rate 10,610 Change to previous period +0,010	Rate 10,750 Change to previous period +0,050
20.07	Rate 10,600 Change to previous period +0,100	Rate 10,700 Change to previous period -0,050

Grand Volyn

As of 05:55

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,540
Change to previous period: -0,010


26.07	Rate 10,450 Change to previous period +0,050	Rate 10,540 Change to previous period -0,010
25.07	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,010
24.07	Rate 10,400 Change to previous period -0,050	Rate 10,540 Change to previous period -0,010
23.07	Rate 10,450 Change to previous period -0,050	Rate 10,550 Change to previous period -0,070
22.07	Rate 10,500 Change to previous period -0,100	Rate 10,620 Change to previous period -0,080
21.07	Rate 10,600 Change to previous period +0,050	Rate 10,700 Change to previous period -0,050
20.07	Rate 10,600 Change to previous period +0,050	Rate 10,700 Change to previous period -0,050

Kurs Ok

As of 05:55

PLN

Rate: 10,450
Change to previous period: +0,020

Rate: 10,550
Change to previous period: +0,020


26.07	Rate 10,450 Change to previous period +0,020	Rate 10,550 Change to previous period +0,020
25.07	Rate 10,450 Change to previous period +0,020	Rate 10,550 Change to previous period +0,020
24.07	Rate 10,430 Change to previous period -0,020	Rate 10,530 Change to previous period -0,040
23.07	Rate 10,450 Change to previous period -0,100	Rate 10,570 Change to previous period -0,080
22.07	Rate 10,550 Change to previous period +0,150	Rate 10,650 Change to previous period -0,050
21.07	Rate 10,550 Change to previous period +0,150	Rate 10,700 Change to previous period +0,050
20.07	Rate 10,550 Change to previous period +0,150	Rate 10,700 Change to previous period +0,050

Limon Kurs

As of 05:55

PLN

Rate: 10,420
Change to previous period: -0,030

Rate: 10,530
Change to previous period: +0,010


26.07	Rate 10,420 Change to previous period -0,030	Rate 10,530 Change to previous period +0,010
25.07	Rate 10,420 Change to previous period -0,030	Rate 10,520 Change to previous period -0,020
24.07	Rate 10,450 Change to previous period -0,050	Rate 10,540 Change to previous period -0,030
23.07	Rate 10,500 Change to previous period -0,030	Rate 10,570 Change to previous period -0,060
22.07	Rate 10,500 Change to previous period -0,030	Rate 10,630 Change to previous period -0,030
21.07	Rate 10,530 Change to previous period -0,010	Rate 10,660 Change to previous period +0,020
20.07	Rate 10,530 Change to previous period -0,010	Rate 10,660 Change to previous period +0,020

Exchange rates in Lutsk

United States dollar

Euro

Pound sterling

Australian dollar