Polish złoty

Обмін валют

Exchangers Polish złoty in Lutsk | Currency exchange rate, address and contacts

As of

Exchanger
Purchase
Selling

Balance

As of 11:35

PLN
Rate
9,800
Change to previous period
-0,050
Rate
9,920
Change to previous period
-0,030
17.04
Rate
9,800
Change to previous period
-0,050
Rate
9,920
Change to previous period
-0,030
16.04
Rate
9,800
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
15.04
Rate
9,850
Change to previous period
+0,050
Rate
10,000
Change to previous period
+0,050
14.04
Rate
9,800
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,010
13.04
Rate
9,800
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,010
12.04
Rate
9,800
Change to previous period
-0,050
Rate
9,960
Change to previous period
-0,040
11.04
Rate
9,850
Change to previous period
+0,050
Rate
9,960
Change to previous period
-0,040

Prominiai

As of 11:35

PLN
Rate
9,700
Change to previous period
-0,050
Rate
10,000
Change to previous period
-0,050
17.04
Rate
9,700
Change to previous period
-0,050
Rate
10,000
Change to previous period
-0,050
16.04
Rate
9,750
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050
15.04
Rate
9,750
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050
14.04
Rate
9,750
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050
13.04
Rate
9,750
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050
12.04
Rate
9,750
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050
11.04
Rate
9,750
Change to previous period
-0,050
Rate
10,050
Change to previous period
-0,050

Goverla

As of 11:35

PLN
Rate
9,760
Change to previous period
-0,090
Rate
9,940
Change to previous period
-0,010
17.04
Rate
9,760
Change to previous period
-0,090
Rate
9,940
Change to previous period
-0,010
16.04
Rate
9,850
Change to previous period
+0,030
Rate
9,950
Change to previous period
-0,050
15.04
Rate
9,850
Change to previous period
+0,030
Rate
10,000
Change to previous period
+0,020
14.04
Rate
9,820
Change to previous period
+0,020
Rate
9,980
Change to previous period
-0,020
13.04
Rate
9,820
Change to previous period
+0,020
Rate
9,980
Change to previous period
-0,020
12.04
Rate
9,820
Change to previous period
+0,020
Rate
9,980
Change to previous period
-0,020
11.04
Rate
9,800
Change to previous period
-0,050
Rate
9,980
Change to previous period
-0,020

Niko

As of 11:35

PLN
Rate
9,830
Change to previous period
+0,030
Rate
10,000
Change to previous period
-0,050
17.04
Rate
9,800
Change to previous period
-0,100
Rate
10,000
Change to previous period
-0,050
16.04
Rate
9,800
Change to previous period
-0,100
Rate
10,000
Change to previous period
-0,050
15.04
Rate
9,900
Change to previous period
+0,050
Rate
10,000
Change to previous period
-0,050
14.04
Rate
9,850
Change to previous period
-0,050
Rate
10,000
Change to previous period
-0,050
13.04
Rate
9,850
Change to previous period
-0,050
Rate
10,000
Change to previous period
-0,050
12.04
Rate
9,900
Change to previous period
+0,050
Rate
10,000
Change to previous period
-0,050
11.04
Rate
9,900
Change to previous period
+0,050
Rate
10,000
Change to previous period
-0,050

West Finance

As of 11:35

PLN
Rate
9,850
Change to previous period
+0,010
Rate
9,950
Change to previous period
-0,050
17.04
Rate
9,840
Change to previous period
+0,040
Rate
9,950
Change to previous period
-0,050
16.04
Rate
9,800
Change to previous period
-0,070
Rate
9,950
Change to previous period
-0,050
15.04
Rate
9,800
Change to previous period
-0,070
Rate
10,000
Change to previous period
+0,030
14.04
Rate
9,870
Change to previous period
-0,010
Rate
9,970
Change to previous period
-0,010
13.04
Rate
9,880
Change to previous period
-0,040
Rate
9,980
Change to previous period
-0,070
12.04
Rate
9,920
Change to previous period
+0,020
Rate
10,050
Change to previous period
+0,050
11.04
Rate
9,900
Change to previous period
-0,050
Rate
10,000
Change to previous period
-0,050

Сent

As of 11:35

PLN
Rate
9,850
Change to previous period
+0,010
Rate
9,950
Change to previous period
-0,010
17.04
Rate
9,840
Change to previous period
+0,010
Rate
9,960
Change to previous period
+0,030
16.04
Rate
9,830
Change to previous period
-0,020
Rate
9,930
Change to previous period
-0,020
15.04
Rate
9,850
Change to previous period
+0,050
Rate
9,950
Change to previous period
-0,010
14.04
Rate
9,800
Change to previous period
-0,060
Rate
9,960
Change to previous period
+0,010
13.04
Rate
9,800
Change to previous period
-0,060
Rate
9,960
Change to previous period
+0,010
12.04
Rate
9,860
Change to previous period
+0,060
Rate
9,950
Change to previous period
-0,070
11.04
Rate
9,800
Change to previous period
-0,050
Rate
10,020
Change to previous period
+0,050

Kantor

As of 11:30

PLN
Rate
9,750
Change to previous period
+0,050
Rate
10,050
Change to previous period
+0,050
17.04
Rate
9,750
Change to previous period
+0,050
Rate
10,050
Change to previous period
+0,050
16.04
Rate
9,750
Change to previous period
+0,050
Rate
10,050
Change to previous period
+0,050
15.04
Rate
9,750
Change to previous period
+0,050
Rate
10,050
Change to previous period
+0,050
14.04
Rate
9,750
Change to previous period
+0,050
Rate
10,050
Change to previous period
+0,050
13.04
Rate
9,750
Change to previous period
+0,050
Rate
10,050
Change to previous period
+0,050
12.04
Rate
9,750
Change to previous period
+0,050
Rate
10,050
Change to previous period
+0,050
11.04
Rate
9,700
Change to previous period
-0,050
Rate
10,000
Change to previous period
-0,050

Gost

As of 11:35

PLN
Rate
9,800
Change to previous period
-0,080
Rate
9,970
Change to previous period
-0,030
17.04
Rate
9,800
Change to previous period
-0,080
Rate
9,970
Change to previous period
-0,030
16.04
Rate
9,800
Change to previous period
-0,080
Rate
10,000
Change to previous period
+0,050
15.04
Rate
9,880
Change to previous period
+0,030
Rate
10,000
Change to previous period
+0,050
14.04
Rate
9,850
Change to previous period
+0,050
Rate
9,950
Change to previous period
-0,050
13.04
Rate
9,800
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
12.04
Rate
9,850
Change to previous period
-0,050
Rate
10,000
Change to previous period
+0,030
11.04
Rate
9,850
Change to previous period
-0,050
Rate
9,970
Change to previous period
-0,010

Cash

As of 11:35

PLN
Rate
9,800
Change to previous period
+0,050
Rate
10,000
Change to previous period
-0,200
17.04
Rate
9,800
Change to previous period
+0,050
Rate
10,000
Change to previous period
-0,200
16.04
Rate
9,750
Change to previous period
+0,750
Rate
10,000
Change to previous period
-0,200
15.04
Rate
9,000
Change to previous period
-0,850
Rate
10,200
Change to previous period
+0,200
14.04
Rate
9,850
Change to previous period
-0,030
Rate
10,000
Change to previous period
-0,050
13.04
Rate
9,850
Change to previous period
-0,030
Rate
10,000
Change to previous period
-0,050
12.04
Rate
9,850
Change to previous period
-0,030
Rate
10,000
Change to previous period
-0,050
11.04
Rate
9,880
Change to previous period
+0,030
Rate
10,000
Change to previous period
-0,050

Obminka

As of 11:35

PLN
Rate
9,750
Change to previous period
-0,060
Rate
9,920
Change to previous period
-0,020
17.04
Rate
9,750
Change to previous period
-0,060
Rate
9,940
Change to previous period
+0,010
16.04
Rate
9,750
Change to previous period
-0,060
Rate
9,930
Change to previous period
-0,060
15.04
Rate
9,810
Change to previous period
+0,010
Rate
9,990
Change to previous period
+0,050
14.04
Rate
9,810
Change to previous period
+0,010
Rate
9,940
Change to previous period
-0,050
13.04
Rate
9,810
Change to previous period
+0,010
Rate
9,990
Change to previous period
+0,030
12.04
Rate
9,810
Change to previous period
+0,010
Rate
9,960
Change to previous period
+0,010
11.04
Rate
9,810
Change to previous period
+0,010
Rate
9,950
Change to previous period
-0,010

Obminka Nova Liniya

As of 11:35

PLN
Rate
9,750
Change to previous period
-0,060
Rate
9,920
Change to previous period
-0,020
17.04
Rate
9,750
Change to previous period
-0,060
Rate
9,940
Change to previous period
+0,010
16.04
Rate
9,750
Change to previous period
-0,060
Rate
9,930
Change to previous period
-0,060
15.04
Rate
9,810
Change to previous period
+0,010
Rate
9,990
Change to previous period
+0,050
14.04
Rate
9,810
Change to previous period
+0,010
Rate
9,940
Change to previous period
-0,050
13.04
Rate
9,810
Change to previous period
+0,010
Rate
9,990
Change to previous period
+0,030
12.04
Rate
9,810
Change to previous period
+0,010
Rate
9,960
Change to previous period
+0,010
11.04
Rate
9,810
Change to previous period
+0,010
Rate
9,950
Change to previous period
-0,010

Obminka Warshawka

As of 11:35

PLN
Rate
9,750
Change to previous period
-0,060
Rate
9,990
Change to previous period
-0,060
17.04
Rate
9,750
Change to previous period
-0,060
Rate
9,990
Change to previous period
-0,060
16.04
Rate
9,750
Change to previous period
-0,060
Rate
9,990
Change to previous period
-0,060
15.04
Rate
9,810
Change to previous period
+0,060
Rate
9,990
Change to previous period
-0,060
14.04
Rate
9,810
Change to previous period
+0,060
Rate
9,990
Change to previous period
-0,060
13.04
Rate
9,810
Change to previous period
+0,060
Rate
9,990
Change to previous period
-0,060
12.04
Rate
9,810
Change to previous period
+0,060
Rate
10,050
Change to previous period
+0,060
11.04
Rate
9,810
Change to previous period
+0,060
Rate
9,990
Change to previous period
-0,060

Voyage

As of 11:35

PLN
Rate
9,800
Change to previous period
-0,090
Rate
9,920
Change to previous period
-0,030
17.04
Rate
9,800
Change to previous period
-0,090
Rate
9,920
Change to previous period
-0,030
16.04
Rate
9,800
Change to previous period
-0,090
Rate
9,950
Change to previous period
-0,040
15.04
Rate
9,890
Change to previous period
+0,040
Rate
9,990
Change to previous period
+0,040
14.04
Rate
9,850
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
13.04
Rate
9,850
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
12.04
Rate
9,900
Change to previous period
+0,050
Rate
10,000
Change to previous period
+0,040
11.04
Rate
9,900
Change to previous period
+0,050
Rate
10,000
Change to previous period
+0,040

Pegas Exchange

As of 11:35

PLN
Rate
9,850
Change to previous period
+0,030
Rate
9,950
Change to previous period
+0,030
17.04
Rate
9,820
Change to previous period
+0,020
Rate
9,920
Change to previous period
-0,030
16.04
Rate
9,800
Change to previous period
-0,080
Rate
9,950
Change to previous period
-0,030
15.04
Rate
9,880
Change to previous period
+0,030
Rate
9,980
Change to previous period
+0,030
14.04
Rate
9,850
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
13.04
Rate
9,850
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
12.04
Rate
9,900
Change to previous period
+0,020
Rate
10,000
Change to previous period
+0,020
11.04
Rate
9,880
Change to previous period
-0,040
Rate
9,980
Change to previous period
-0,040

Like

As of 11:35

PLN
Rate
9,800
Change to previous period
-0,100
Rate
9,900
Change to previous period
-0,030
17.04
Rate
9,800
Change to previous period
-0,100
Rate
9,900
Change to previous period
-0,030
16.04
Rate
9,800
Change to previous period
-0,100
Rate
9,930
Change to previous period
-0,070
15.04
Rate
9,900
Change to previous period
+0,050
Rate
10,000
Change to previous period
+0,050
14.04
Rate
9,850
Change to previous period
-0,030
Rate
9,950
Change to previous period
-0,030
13.04
Rate
9,850
Change to previous period
-0,030
Rate
9,950
Change to previous period
-0,030
12.04
Rate
9,880
Change to previous period
-0,030
Rate
9,980
Change to previous period
-0,030
11.04
Rate
9,910
Change to previous period
+0,040
Rate
10,010
Change to previous period
+0,040

UFG

As of 11:35

PLN
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
17.04
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
16.04
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
15.04
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
14.04
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
13.04
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
12.04
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500
11.04
Rate
8,000
Change to previous period
-0,800
Rate
10,000
Change to previous period
+0,500

Luchesk

As of 11:35

PLN
Rate
9,800
Change to previous period
-0,080
Rate
10,000
Change to previous period
+0,050
17.04
Rate
9,800
Change to previous period
-0,080
Rate
10,000
Change to previous period
+0,050
16.04
Rate
9,800
Change to previous period
-0,080
Rate
10,000
Change to previous period
+0,050
15.04
Rate
9,880
Change to previous period
+0,030
Rate
10,000
Change to previous period
+0,050
14.04
Rate
9,850
Change to previous period
-0,050
Rate
10,000
Change to previous period
+0,050
13.04
Rate
9,850
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
12.04
Rate
9,850
Change to previous period
-0,050
Rate
10,000
Change to previous period
+0,030
11.04
Rate
9,850
Change to previous period
-0,050
Rate
9,970
Change to previous period
-0,010

Grand Volyn

As of 11:35

PLN
Rate
9,800
Change to previous period
-0,020
Rate
9,920
Change to previous period
-0,030
17.04
Rate
9,820
Change to previous period
-0,030
Rate
9,950
Change to previous period
-0,050
16.04
Rate
9,850
Change to previous period
-0,030
Rate
9,950
Change to previous period
-0,050
15.04
Rate
9,880
Change to previous period
+0,030
Rate
10,000
Change to previous period
+0,050
14.04
Rate
9,850
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,010
13.04
Rate
9,850
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,010
12.04
Rate
9,850
Change to previous period
-0,050
Rate
9,960
Change to previous period
-0,040
11.04
Rate
9,850
Change to previous period
-0,050
Rate
10,000
Change to previous period
+0,030

Kurs Ok

As of 11:35

PLN
Rate
9,800
Change to previous period
-0,050
Rate
9,920
Change to previous period
-0,010
17.04
Rate
9,800
Change to previous period
-0,050
Rate
9,920
Change to previous period
-0,010
16.04
Rate
9,800
Change to previous period
-0,050
Rate
9,930
Change to previous period
-0,050
15.04
Rate
9,850
Change to previous period
+0,050
Rate
9,980
Change to previous period
-0,020
14.04
Rate
9,850
Change to previous period
+0,050
Rate
10,000
Change to previous period
+0,050
13.04
Rate
9,850
Change to previous period
+0,050
Rate
10,000
Change to previous period
+0,050
12.04
Rate
9,850
Change to previous period
+0,050
Rate
10,000
Change to previous period
+0,050
11.04
Rate
9,800
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,010

Dynamics of course change Polish złoty