Exchange rate in Voyage in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 11:30

USD
Rate
39,750
Change to previous period
+0,050
Rate
40,050
Change to previous period
+0,050
17.04
Rate
39,700
Change to previous period
+0,020
Rate
40,000
Change to previous period
+0,200
16.04
Rate
39,680
Change to previous period
+0,180
Rate
40,000
Change to previous period
+0,200
15.04
Rate
39,500
Change to previous period
+0,050
Rate
39,800
Change to previous period
-0,050
14.04
Rate
39,450
Change to previous period
+0,050
Rate
39,850
Change to previous period
+0,150
13.04
Rate
39,450
Change to previous period
+0,050
Rate
39,850
Change to previous period
+0,150
12.04
Rate
39,400
Change to previous period
+0,050
Rate
39,700
Change to previous period
+0,050
11.04
Rate
39,350
Change to previous period
+0,250
Rate
39,650
Change to previous period
+0,250

Euro

As of 11:30

EUR
Rate
42,760
Change to previous period
+0,110
Rate
43,060
Change to previous period
+0,060
17.04
Rate
42,650
Change to previous period
+0,050
Rate
43,000
Change to previous period
+0,100
16.04
Rate
42,650
Change to previous period
+0,050
Rate
43,000
Change to previous period
+0,100
15.04
Rate
42,600
Change to previous period
+0,100
Rate
42,900
Change to previous period
+0,060
14.04
Rate
42,500
Change to previous period
-0,100
Rate
42,900
Change to previous period
+0,060
13.04
Rate
42,500
Change to previous period
-0,100
Rate
42,900
Change to previous period
+0,060
12.04
Rate
42,500
Change to previous period
-0,100
Rate
42,900
Change to previous period
+0,060
11.04
Rate
42,600
Change to previous period
+0,100
Rate
42,900
Change to previous period
+0,060

Polish złoty

As of 11:30

PLN
Rate
9,800
Change to previous period
-0,090
Rate
9,920
Change to previous period
-0,030
17.04
Rate
9,800
Change to previous period
-0,090
Rate
9,920
Change to previous period
-0,030
16.04
Rate
9,800
Change to previous period
-0,090
Rate
9,950
Change to previous period
-0,040
15.04
Rate
9,890
Change to previous period
+0,040
Rate
9,990
Change to previous period
+0,040
14.04
Rate
9,850
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
13.04
Rate
9,850
Change to previous period
-0,050
Rate
9,950
Change to previous period
-0,050
12.04
Rate
9,900
Change to previous period
+0,050
Rate
10,000
Change to previous period
+0,040
11.04
Rate
9,900
Change to previous period
+0,050
Rate
10,000
Change to previous period
+0,040

Pound sterling

As of 11:30

GBP
Rate
49,400
Change to previous period
+0,100
Rate
50,000
Change to previous period
+0,200
17.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300
16.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300
15.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300
14.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300
13.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300
12.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300
11.04
Rate
49,300
Change to previous period
+0,200
Rate
49,800
Change to previous period
+0,300

Swiss franc

As of 11:30

CHF
Rate
43,350
Change to previous period
-0,050
Rate
44,600
Change to previous period
+0,100
17.04
Rate
43,350
Change to previous period
-0,050
Rate
44,600
Change to previous period
+0,100
16.04
Rate
43,350
Change to previous period
-0,050
Rate
44,600
Change to previous period
+0,100
15.04
Rate
43,350
Change to previous period
-0,050
Rate
44,600
Change to previous period
+0,100
14.04
Rate
43,350
Change to previous period
-0,050
Rate
44,600
Change to previous period
+0,100
13.04
Rate
43,350
Change to previous period
-0,050
Rate
44,600
Change to previous period
+0,100
12.04
Rate
43,350
Change to previous period
-0,050
Rate
44,600
Change to previous period
+0,100
11.04
Rate
43,400
Change to previous period
-0,350
Rate
44,600
Change to previous period
+0,100

Canadian dollar

As of 11:30

CAD
Rate
28,400
Change to previous period
+0,050
Rate
28,740
Change to previous period
-0,010
17.04
Rate
28,350
Change to previous period
-0,100
Rate
28,750
Change to previous period
-0,050
16.04
Rate
28,350
Change to previous period
-0,100
Rate
28,750
Change to previous period
-0,050
15.04
Rate
28,450
Change to previous period
-0,050
Rate
28,750
Change to previous period
-0,050
14.04
Rate
28,500
Change to previous period
-0,050
Rate
28,800
Change to previous period
-0,200
13.04
Rate
28,500
Change to previous period
-0,050
Rate
28,800
Change to previous period
-0,200
12.04
Rate
28,500
Change to previous period
-0,050
Rate
28,800
Change to previous period
-0,200
11.04
Rate
28,500
Change to previous period
-0,050
Rate
28,800
Change to previous period
-0,200

Dynamics of exchange rates