Obminka

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka in Lutsk

As of 03:40

Currency

Purchase

Selling

United States dollar

As of 03:40

USD

Rate: 37,010
Change to previous period: -0,100

Rate: 37,490
Change to previous period: +0,050


08.12	Rate 37,010 Change to previous period -0,100	Rate 37,490 Change to previous period +0,050
07.12	Rate 37,110 Change to previous period -0,090	Rate 37,440 Change to previous period -0,060
06.12	Rate 37,200 Change to previous period -0,200	Rate 37,500 Change to previous period -0,200
05.12	Rate 37,400 Change to previous period +0,090	Rate 37,700 Change to previous period -0,090
04.12	Rate 37,310 Change to previous period -0,100	Rate 37,790 Change to previous period -0,110
03.12	Rate 37,410 Change to previous period +0,100	Rate 37,900 Change to previous period +0,100
02.12	Rate 37,310 Change to previous period -0,010	Rate 37,800 Change to previous period +0,110

Euro

As of 03:40

EUR

Rate: 40,110
Change to previous period: +0,010

Rate: 40,500
Change to previous period: +0,010


08.12	Rate 40,110 Change to previous period +0,010	Rate 40,500 Change to previous period +0,010
07.12	Rate 40,100 Change to previous period -0,110	Rate 40,490 Change to previous period -0,060
06.12	Rate 40,210 Change to previous period -0,100	Rate 40,550 Change to previous period -0,050
05.12	Rate 40,310 Change to previous period -0,100	Rate 40,600 Change to previous period -0,130
04.12	Rate 40,410 Change to previous period +0,210	Rate 40,730 Change to previous period -0,060
03.12	Rate 40,200 Change to previous period -0,380	Rate 40,790 Change to previous period -0,160
02.12	Rate 40,580 Change to previous period +0,180	Rate 40,950 Change to previous period +0,250

Polish złoty

As of 03:40

PLN

Rate: 9,150
Change to previous period: +0,050

Rate: 9,350
Change to previous period: +0,020


08.12	Rate 9,150 Change to previous period +0,050	Rate 9,350 Change to previous period +0,020
07.12	Rate 9,150 Change to previous period +0,050	Rate 9,350 Change to previous period +0,020
06.12	Rate 9,150 Change to previous period +0,050	Rate 9,350 Change to previous period +0,020
05.12	Rate 9,150 Change to previous period +0,050	Rate 9,330 Change to previous period -0,010
04.12	Rate 9,100 Change to previous period -0,050	Rate 9,340 Change to previous period +0,010
03.12	Rate 9,150 Change to previous period +0,050	Rate 9,340 Change to previous period +0,010
02.12	Rate 9,150 Change to previous period +0,050	Rate 9,330 Change to previous period -0,010

Pound sterling

As of 03:40

GBP

Rate: 43,000
Change to previous period: +0,300

Rate: 49,500
Change to previous period: +0,100


08.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100
07.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100
06.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100
05.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100
04.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100
03.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100
02.12	Rate 43,000 Change to previous period +0,300	Rate 49,500 Change to previous period +0,100

Australian dollar

As of 03:40

AUD

Rate: 21,100
Change to previous period: -0,910

Rate: 27,000
Change to previous period: -0,900


08.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900
07.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900
06.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900
05.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900
04.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900
03.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900
02.12	Rate 21,100 Change to previous period -0,910	Rate 27,000 Change to previous period -0,900

Czech koruna

As of 03:40

CZK

Rate: 1,510
Change to previous period: -0,040

Rate: 1,840
Change to previous period: +0,050


08.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050
07.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050
06.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050
05.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050
04.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050
03.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050
02.12	Rate 1,510 Change to previous period -0,040	Rate 1,840 Change to previous period +0,050

Swiss franc

As of 03:40

CHF

Rate: 40,000
Change to previous period: +0,600

Rate: 42,990
Change to previous period: -1,210


08.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210
07.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210
06.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210
05.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210
04.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210
03.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210
02.12	Rate 40,000 Change to previous period +0,600	Rate 42,990 Change to previous period -1,210

Canadian dollar

As of 03:40

CAD

Rate: 25,500
Change to previous period: -0,550

Rate: 28,900
Change to previous period: +0,350


08.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350
07.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350
06.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350
05.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350
04.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350
03.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350
02.12	Rate 25,500 Change to previous period -0,550	Rate 28,900 Change to previous period +0,350

Swedish krona

As of 03:40

SEK

Rate: 2,900
Change to previous period: -0,100

Rate: 3,700
Change to previous period: -0,200


08.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200
07.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200
06.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200
05.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200
04.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200
03.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200
02.12	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period -0,200

Renminbi

As of 03:40

CNY

Rate: 3,700
Change to previous period: -0,600

Rate: 6,400
Change to previous period: +0,500


08.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500
07.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500
06.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500
05.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500
04.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500
03.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500
02.12	Rate 3,700 Change to previous period -0,600	Rate 6,400 Change to previous period +0,500

Norwegian krone

As of 03:40

NOK

Rate: 2,400
Change to previous period: -0,110

Rate: 3,600
Change to previous period: -0,100


08.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100
07.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100
06.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100
05.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100
04.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100
03.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100
02.12	Rate 2,400 Change to previous period -0,110	Rate 3,600 Change to previous period -0,100

Danish krone

As of 03:40

DKK

Rate: 4,000
Change to previous period: +0,200

Rate: 5,500
Change to previous period: +0,200


08.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200
07.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200
06.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200
05.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200
04.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200
03.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200
02.12	Rate 4,000 Change to previous period +0,200	Rate 5,500 Change to previous period +0,200

Japanese yen

As of 03:40

JPY

Rate: 0,190
Change to previous period: -0,020

Rate: 0,240
Change to previous period: -0,010


08.12	Rate 0,190 Change to previous period -0,020	Rate 0,240 Change to previous period -0,010
07.12	Rate 0,190 Change to previous period -0,020	Rate 0,240 Change to previous period -0,010
06.12	Rate 0,190 Change to previous period -0,020	Rate 0,240 Change to previous period -0,010
05.12	Rate 0,190 Change to previous period -0,020	Rate 0,240 Change to previous period -0,010
04.12	Rate 0,190 Change to previous period -0,020	Rate 0,240 Change to previous period -0,010
03.12	Rate 0,190 Change to previous period -0,020	Rate 0,240 Change to previous period -0,010
02.12	Rate 0,190 Change to previous period -0,020	Rate 0,240 Change to previous period -0,010

Israeli new shekel

As of 03:40

ILS

Rate: 7,100
Change to previous period: 0,000

Rate: 10,900
Change to previous period: +0,150


08.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150
07.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150
06.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150
05.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150
04.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150
03.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150
02.12	Rate 7,100 Change to previous period 0,000	Rate 10,900 Change to previous period +0,150

Romanian leu

As of 03:40

RON

Rate: 5,900
Change to previous period: -0,500

Rate: 8,400
Change to previous period: +0,400


08.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period +0,400
07.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period +0,400
06.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period +0,400
05.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period +0,400
04.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period +0,400
03.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period +0,400
02.12	Rate 5,900 Change to previous period -0,500	Rate 8,400 Change to previous period +0,400