Obminka

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka in Lutsk

As of 08:55

Currency

Purchase

Selling

United States dollar

As of 08:55

USD

Rate: 39,610
Change to previous period: +0,100

Rate: 39,990
Change to previous period: +0,200


01.05	Rate 39,610 Change to previous period +0,100	Rate 39,990 Change to previous period +0,200
30.04	Rate 39,510 Change to previous period +0,010	Rate 39,990 Change to previous period +0,200
29.04	Rate 39,510 Change to previous period +0,010	Rate 39,990 Change to previous period +0,200
28.04	Rate 39,510 Change to previous period +0,010	Rate 39,990 Change to previous period +0,200
27.04	Rate 39,500 Change to previous period -0,110	Rate 39,990 Change to previous period +0,200
26.04	Rate 39,610 Change to previous period +0,200	Rate 39,990 Change to previous period +0,200
25.04	Rate 39,610 Change to previous period +0,200	Rate 39,990 Change to previous period +0,200

Euro

As of 08:55

EUR

Rate: 42,510
Change to previous period: -0,100

Rate: 42,890
Change to previous period: -0,050


01.05	Rate 42,510 Change to previous period -0,100	Rate 42,890 Change to previous period -0,050
30.04	Rate 42,610 Change to previous period -0,100	Rate 42,940 Change to previous period -0,150
29.04	Rate 42,710 Change to previous period +0,210	Rate 43,090 Change to previous period -0,100
28.04	Rate 42,500 Change to previous period -0,110	Rate 43,190 Change to previous period +0,100
27.04	Rate 42,610 Change to previous period +0,100	Rate 43,090 Change to previous period +0,150
26.04	Rate 42,610 Change to previous period +0,100	Rate 42,940 Change to previous period -0,010
25.04	Rate 42,610 Change to previous period +0,100	Rate 42,950 Change to previous period -0,040

Polish złoty

As of 08:55

PLN

Rate: 9,700
Change to previous period: -0,050

Rate: 9,850
Change to previous period: -0,010


01.05	Rate 9,700 Change to previous period -0,050	Rate 9,860 Change to previous period -0,010
30.04	Rate 9,700 Change to previous period -0,050	Rate 9,870 Change to previous period -0,070
29.04	Rate 9,700 Change to previous period -0,050	Rate 9,870 Change to previous period -0,070
28.04	Rate 9,700 Change to previous period -0,050	Rate 9,940 Change to previous period +0,050
27.04	Rate 9,700 Change to previous period -0,050	Rate 9,890 Change to previous period -0,010
26.04	Rate 9,700 Change to previous period -0,050	Rate 9,890 Change to previous period -0,010
25.04	Rate 9,700 Change to previous period -0,050	Rate 9,900 Change to previous period +0,020

Pound sterling

As of 08:55

GBP

Rate: 45,100
Change to previous period: +2,100

Rate: 52,000
Change to previous period: +2,100


01.05	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100
30.04	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100
29.04	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100
28.04	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100
27.04	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100
26.04	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100
25.04	Rate 45,100 Change to previous period +2,100	Rate 52,000 Change to previous period +2,100

Australian dollar

As of 08:55

AUD

Rate: 21,200
Change to previous period: +0,100

Rate: 26,900
Change to previous period: -0,100


01.05	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100
30.04	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100
29.04	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100
28.04	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100
27.04	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100
26.04	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100
25.04	Rate 21,200 Change to previous period +0,100	Rate 26,900 Change to previous period -0,100

Czech koruna

As of 08:55

CZK

Rate: 1,510
Change to previous period: -0,040

Rate: 1,790
Change to previous period: -0,200


01.05	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200
30.04	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200
29.04	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200
28.04	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200
27.04	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200
26.04	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200
25.04	Rate 1,510 Change to previous period -0,040	Rate 1,790 Change to previous period -0,200

Hungarian forint

As of 08:55

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000


01.05	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
30.04	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
29.04	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
28.04	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
27.04	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
26.04	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
25.04	Rate 0,080 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Swiss franc

As of 08:55

CHF

Rate: 42,100
Change to previous period: +2,100

Rate: 44,500
Change to previous period: -2,400


01.05	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400
30.04	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400
29.04	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400
28.04	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400
27.04	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400
26.04	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400
25.04	Rate 42,100 Change to previous period +2,100	Rate 44,500 Change to previous period -2,400

Canadian dollar

As of 08:55

CAD

Rate: 26,100
Change to previous period: +0,600

Rate: 29,950
Change to previous period: -0,050


01.05	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050
30.04	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050
29.04	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050
28.04	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050
27.04	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050
26.04	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050
25.04	Rate 26,100 Change to previous period +0,600	Rate 29,950 Change to previous period -0,050

Swedish krona

As of 08:55

SEK

Rate: 3,010
Change to previous period: +0,110

Rate: 3,890
Change to previous period: -0,110


01.05	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110
30.04	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110
29.04	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110
28.04	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110
27.04	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110
26.04	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110
25.04	Rate 3,010 Change to previous period +0,110	Rate 3,890 Change to previous period -0,110

Turkish lira

As of 08:55

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 1,550
Change to previous period: 0,000


01.05	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
30.04	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
29.04	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
28.04	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
27.04	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
26.04	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000
25.04	Rate 0,900 Change to previous period 0,000	Rate 1,550 Change to previous period 0,000

Renminbi

As of 08:55

CNY

Rate: 4,010
Change to previous period: 0,000

Rate: 6,400
Change to previous period: 0,000


01.05	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
30.04	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
29.04	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
28.04	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
27.04	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
26.04	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
25.04	Rate 4,010 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000

Norwegian krone

As of 08:55

NOK

Rate: 2,650
Change to previous period: 0,000

Rate: 3,700
Change to previous period: 0,000


01.05	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
30.04	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
29.04	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
28.04	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
27.04	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
26.04	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
25.04	Rate 2,650 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Danish krone

As of 08:55

DKK

Rate: 4,200
Change to previous period: +0,200

Rate: 5,700
Change to previous period: -0,200


01.05	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200
30.04	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200
29.04	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200
28.04	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200
27.04	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200
26.04	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200
25.04	Rate 4,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,200

Japanese yen

As of 08:55

JPY

Rate: 0,200
Change to previous period: +0,010

Rate: 0,280
Change to previous period: +0,040


01.05	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
30.04	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
29.04	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
28.04	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
27.04	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
26.04	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040
25.04	Rate 0,200 Change to previous period +0,010	Rate 0,280 Change to previous period +0,040

Israeli new shekel

As of 08:55

ILS

Rate: 7,750
Change to previous period: 0,000

Rate: 11,000
Change to previous period: 0,000


01.05	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
30.04	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
29.04	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
28.04	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
27.04	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
26.04	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
25.04	Rate 7,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000

Romanian leu

As of 08:55

RON

Rate: 6,400
Change to previous period: 0,000

Rate: 8,900
Change to previous period: 0,000


01.05	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000
30.04	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000
29.04	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000
28.04	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000
27.04	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000
26.04	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000
25.04	Rate 6,400 Change to previous period 0,000	Rate 8,900 Change to previous period 0,000

Bulgarian lev

As of 08:55

BGN

Rate: 15,300
Change to previous period: 0,000

Rate: 21,900
Change to previous period: 0,000


01.05	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000
30.04	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000
29.04	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000
28.04	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000
27.04	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000
26.04	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000
25.04	Rate 15,300 Change to previous period 0,000	Rate 21,900 Change to previous period 0,000