Cash

Currency exchange

Exchange rate
Dynamics

Exchange rate in Cash in Lutsk

As of 10:45

Currency

Purchase

Selling

United States dollar

As of 10:45

USD

Rate: 41,450
Change to previous period: +0,150

Rate: 41,800
Change to previous period: +0,150


26.07	Rate 41,450 Change to previous period +0,150	Rate 41,800 Change to previous period +0,150
25.07	Rate 41,300 Change to previous period -0,100	Rate 41,650 Change to previous period -0,050
24.07	Rate 41,400 Change to previous period -0,100	Rate 41,700 Change to previous period -0,200
23.07	Rate 41,500 Change to previous period -0,300	Rate 41,900 Change to previous period -0,300
22.07	Rate 41,800 Change to previous period +0,200	Rate 42,200 Change to previous period +0,300
21.07	Rate 41,800 Change to previous period +0,200	Rate 42,200 Change to previous period +0,300
20.07	Rate 41,600 Change to previous period +0,100	Rate 42,200 Change to previous period +0,300

As of 10:45

EUR

Rate: 44,900
Change to previous period: -0,100

Rate: 45,250
Change to previous period: -0,150


26.07	Rate 44,900 Change to previous period -0,100	Rate 45,250 Change to previous period -0,150
25.07	Rate 44,900 Change to previous period -0,100	Rate 45,250 Change to previous period -0,150
24.07	Rate 45,000 Change to previous period -0,100	Rate 45,400 Change to previous period -0,100
23.07	Rate 45,100 Change to previous period -0,400	Rate 45,500 Change to previous period -0,400
22.07	Rate 45,500 Change to previous period +0,100	Rate 45,900 Change to previous period -0,100
21.07	Rate 45,500 Change to previous period +0,100	Rate 45,900 Change to previous period -0,100
20.07	Rate 45,500 Change to previous period +0,100	Rate 45,900 Change to previous period -0,100

Polish złoty

As of 10:45

PLN

Rate: 10,400
Change to previous period: -0,100

Rate: 10,600
Change to previous period: -0,100


26.07	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period -0,100
25.07	Rate 10,400 Change to previous period -0,100	Rate 10,600 Change to previous period -0,100
24.07	Rate 10,500 Change to previous period +0,050	Rate 10,600 Change to previous period -0,100
23.07	Rate 10,450 Change to previous period -0,100	Rate 10,600 Change to previous period -0,100
22.07	Rate 10,550 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
21.07	Rate 10,550 Change to previous period +0,050	Rate 10,700 Change to previous period +0,050
20.07	Rate 10,500 Change to previous period -0,050	Rate 10,700 Change to previous period +0,050

Pound sterling

As of 10:45

GBP

Rate: 52,400
Change to previous period: -0,200

Rate: 53,400
Change to previous period: -0,200


26.07	Rate 52,600 Change to previous period -0,300	Rate 53,600 Change to previous period -0,300
25.07	Rate 52,900 Change to previous period +0,200	Rate 53,900 Change to previous period +0,200
24.07	Rate 52,700 Change to previous period +0,100	Rate 53,700 Change to previous period -0,200
23.07	Rate 52,600 Change to previous period -0,400	Rate 53,900 Change to previous period -0,500
22.07	Rate 53,000 Change to previous period +0,300	Rate 54,400 Change to previous period +0,500
21.07	Rate 53,000 Change to previous period +0,300	Rate 54,400 Change to previous period +0,500
20.07	Rate 53,000 Change to previous period +0,300	Rate 54,400 Change to previous period +0,500

Canadian dollar

As of 10:45

CAD

Rate: 29,400
Change to previous period: -0,100

Rate: 30,100
Change to previous period: -0,100


26.07	Rate 29,500 Change to previous period -0,100	Rate 30,100 Change to previous period -0,100
25.07	Rate 29,600 Change to previous period +0,100	Rate 30,200 Change to previous period -0,300
24.07	Rate 29,600 Change to previous period +0,100	Rate 30,200 Change to previous period -0,300
23.07	Rate 29,500 Change to previous period -0,100	Rate 30,200 Change to previous period -0,300
22.07	Rate 29,600 Change to previous period +0,100	Rate 30,500 Change to previous period +0,150
21.07	Rate 29,600 Change to previous period +0,100	Rate 30,500 Change to previous period +0,150
20.07	Rate 29,600 Change to previous period +0,100	Rate 30,500 Change to previous period +0,150

Swiss franc

As of 10:45

CHF

Rate: 46,200
Change to previous period: -0,300

Rate: 47,200
Change to previous period: -0,100


26.07	Rate 46,500 Change to previous period +0,300	Rate 47,300 Change to previous period +0,200
25.07	Rate 46,200 Change to previous period +0,400	Rate 47,100 Change to previous period +0,400
24.07	Rate 45,800 Change to previous period -0,200	Rate 46,700 Change to previous period -0,300
23.07	Rate 45,800 Change to previous period -0,200	Rate 47,000 Change to previous period -0,200
22.07	Rate 46,000 Change to previous period +0,400	Rate 47,200 Change to previous period +0,700
21.07	Rate 46,000 Change to previous period +0,400	Rate 47,200 Change to previous period +0,700
20.07	Rate 46,000 Change to previous period +0,400	Rate 47,200 Change to previous period +0,700

Czech koruna

As of 10:45

CZK

Rate: 1,700
Change to previous period: +0,050

Rate: 1,800
Change to previous period: +0,020


26.07	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period +0,020
25.07	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period +0,020
24.07	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period +0,020
23.07	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period +0,020
22.07	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period +0,020
21.07	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period +0,020
20.07	Rate 1,700 Change to previous period +0,050	Rate 1,800 Change to previous period +0,020

Swedish krona

As of 10:45

SEK

Rate: 3,400
Change to previous period: +0,100

Rate: 3,800
Change to previous period: +0,100


26.07	Rate 3,300 Change to previous period +0,200	Rate 3,700 Change to previous period -0,100
25.07	Rate 3,100 Change to previous period -0,100	Rate 3,700 Change to previous period -0,100
24.07	Rate 3,200 Change to previous period -0,300	Rate 3,800 Change to previous period -0,100
23.07	Rate 3,500 Change to previous period -0,200	Rate 3,900 Change to previous period -0,050
22.07	Rate 3,700 Change to previous period +0,050	Rate 3,950 Change to previous period +0,050
21.07	Rate 3,700 Change to previous period +0,050	Rate 3,950 Change to previous period +0,050
20.07	Rate 3,700 Change to previous period +0,050	Rate 3,950 Change to previous period +0,050

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Lutsk

City: Lutsk

Obminka Nova Liniya

City: Lutsk

City: Lutsk

City: Lutsk

Obminka Warshawka

City: Lutsk