Cash

Currency exchange

Exchange rate
Dynamics

Exchange rate in Cash in Lutsk

As of 05:30

Currency

Purchase

Selling

United States dollar

As of 05:30

USD

Rate: 39,700
Change to previous period: +0,100

Rate: 40,100
Change to previous period: +0,200


27.04	Rate 39,700 Change to previous period +0,100	Rate 40,100 Change to previous period +0,200
26.04	Rate 39,600 Change to previous period -0,050	Rate 39,900 Change to previous period -0,100
25.04	Rate 39,600 Change to previous period -0,050	Rate 40,000 Change to previous period +0,200
24.04	Rate 39,650 Change to previous period +0,250	Rate 40,000 Change to previous period +0,200
23.04	Rate 39,400 Change to previous period -0,200	Rate 39,800 Change to previous period -0,400
22.04	Rate 39,600 Change to previous period -0,300	Rate 40,200 Change to previous period -0,100
21.04	Rate 39,600 Change to previous period -0,300	Rate 40,200 Change to previous period -0,100

As of 05:30

EUR

Rate: 42,500
Change to previous period: -0,200

Rate: 42,950
Change to previous period: -0,050


27.04	Rate 42,500 Change to previous period -0,200	Rate 42,950 Change to previous period -0,050
26.04	Rate 42,700 Change to previous period +0,300	Rate 42,950 Change to previous period -0,050
25.04	Rate 42,700 Change to previous period +0,300	Rate 43,000 Change to previous period -0,150
24.04	Rate 42,700 Change to previous period +0,300	Rate 43,000 Change to previous period -0,150
23.04	Rate 42,400 Change to previous period -0,300	Rate 43,000 Change to previous period -0,150
22.04	Rate 42,700 Change to previous period -0,200	Rate 43,150 Change to previous period -0,150
21.04	Rate 42,700 Change to previous period -0,200	Rate 43,150 Change to previous period -0,150

Polish złoty

As of 05:30

PLN

Rate: 9,850
Change to previous period: -0,010

Rate: 9,950
Change to previous period: -0,050


27.04	Rate 9,850 Change to previous period -0,010	Rate 9,950 Change to previous period -0,050
26.04	Rate 9,850 Change to previous period -0,010	Rate 9,950 Change to previous period -0,050
25.04	Rate 9,860 Change to previous period +0,020	Rate 10,000 Change to previous period +0,050
24.04	Rate 9,840 Change to previous period +0,090	Rate 10,000 Change to previous period +0,050
23.04	Rate 9,750 Change to previous period -0,050	Rate 9,950 Change to previous period -0,050
22.04	Rate 9,800 Change to previous period -0,050	Rate 10,000 Change to previous period -0,200
21.04	Rate 9,800 Change to previous period -0,050	Rate 10,000 Change to previous period -0,200

Pound sterling

As of 05:30

GBP

Rate: 48,900
Change to previous period: +0,200

Rate: 50,300
Change to previous period: +0,100


27.04	Rate 48,900 Change to previous period +0,200	Rate 50,300 Change to previous period +0,100
26.04	Rate 48,700 Change to previous period +0,200	Rate 50,200 Change to previous period -0,100
25.04	Rate 48,700 Change to previous period +0,200	Rate 50,300 Change to previous period +0,300
24.04	Rate 48,500 Change to previous period +0,200	Rate 50,000 Change to previous period -0,600
23.04	Rate 48,300 Change to previous period -0,400	Rate 50,000 Change to previous period -0,600
22.04	Rate 48,700 Change to previous period -0,400	Rate 50,600 Change to previous period +0,600
21.04	Rate 48,700 Change to previous period -0,400	Rate 50,600 Change to previous period +0,600

Canadian dollar

As of 05:30

CAD

Rate: 28,400
Change to previous period: +0,100

Rate: 29,400
Change to previous period: +0,300


27.04	Rate 28,400 Change to previous period +0,100	Rate 29,400 Change to previous period +0,300
26.04	Rate 28,300 Change to previous period -0,100	Rate 29,400 Change to previous period +0,300
25.04	Rate 28,400 Change to previous period +0,200	Rate 29,400 Change to previous period +0,300
24.04	Rate 28,400 Change to previous period +0,200	Rate 29,100 Change to previous period -0,600
23.04	Rate 28,200 Change to previous period -0,200	Rate 29,700 Change to previous period +0,300
22.04	Rate 28,400 Change to previous period +0,100	Rate 29,400 Change to previous period +0,400
21.04	Rate 28,400 Change to previous period +0,100	Rate 29,400 Change to previous period +0,400

Swiss franc

As of 05:30

CHF

Rate: 43,000
Change to previous period: +0,400

Rate: 44,100
Change to previous period: -0,200


27.04	Rate 43,000 Change to previous period +0,400	Rate 44,100 Change to previous period -0,200
26.04	Rate 42,600 Change to previous period -0,300	Rate 44,300 Change to previous period -0,200
25.04	Rate 42,900 Change to previous period +0,200	Rate 44,300 Change to previous period -0,200
24.04	Rate 42,700 Change to previous period -0,300	Rate 44,500 Change to previous period -0,100
23.04	Rate 43,000 Change to previous period -0,200	Rate 44,500 Change to previous period -0,100
22.04	Rate 43,200 Change to previous period -0,200	Rate 44,600 Change to previous period +0,100
21.04	Rate 43,200 Change to previous period -0,200	Rate 44,600 Change to previous period +0,100

Czech koruna

As of 05:30

CZK

Rate: 1,550
Change to previous period: -0,050

Rate: 1,700
Change to previous period: +0,050


27.04	Rate 1,550 Change to previous period -0,050	Rate 1,700 Change to previous period +0,050
26.04	Rate 1,550 Change to previous period -0,050	Rate 1,700 Change to previous period +0,050
25.04	Rate 1,550 Change to previous period -0,050	Rate 1,650 Change to previous period -0,030
24.04	Rate 1,550 Change to previous period -0,050	Rate 1,680 Change to previous period +0,010
23.04	Rate 1,550 Change to previous period -0,050	Rate 1,670 Change to previous period -0,030
22.04	Rate 1,550 Change to previous period -0,050	Rate 1,700 Change to previous period +0,030
21.04	Rate 1,550 Change to previous period -0,050	Rate 1,700 Change to previous period +0,030

Swedish krona

As of 05:30

SEK

Rate: 3,400
Change to previous period: -0,100

Rate: 3,630
Change to previous period: -0,020


27.04	Rate 3,400 Change to previous period -0,100	Rate 3,630 Change to previous period -0,020
26.04	Rate 3,400 Change to previous period -0,100	Rate 3,630 Change to previous period -0,020
25.04	Rate 3,400 Change to previous period -0,100	Rate 3,650 Change to previous period +0,010
24.04	Rate 3,400 Change to previous period -0,100	Rate 3,640 Change to previous period +0,010
23.04	Rate 3,400 Change to previous period -0,100	Rate 3,630 Change to previous period -0,020
22.04	Rate 3,400 Change to previous period -0,100	Rate 3,650 Change to previous period -0,020
21.04	Rate 3,400 Change to previous period -0,100	Rate 3,650 Change to previous period -0,020

Dynamics of exchange rates

Week
Month
Year

Similar exchangers

City: Lutsk

City: Lutsk

Obminka Nova Liniya

City: Lutsk

City: Lutsk

City: Lutsk

Obminka Warshawka

City: Lutsk