Exchange rate in Cash in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 16:30

USD
Rate
40,450
Change to previous period
-0,150
Rate
40,800
Change to previous period
-0,100
20.06
Rate
40,600
Change to previous period
-0,200
Rate
40,900
Change to previous period
-0,200
19.06
Rate
40,800
Change to previous period
-0,050
Rate
41,100
Change to previous period
-0,050
18.06
Rate
40,850
Change to previous period
+0,150
Rate
41,150
Change to previous period
+0,050
17.06
Rate
40,700
Change to previous period
-0,100
Rate
41,100
Change to previous period
-0,100
16.06
Rate
40,700
Change to previous period
-0,100
Rate
41,100
Change to previous period
-0,100
15.06
Rate
40,700
Change to previous period
-0,100
Rate
41,100
Change to previous period
-0,100
14.06
Rate
40,800
Change to previous period
-0,050
Rate
41,200
Change to previous period
+0,100

Euro

As of 16:30

EUR
Rate
43,600
Change to previous period
-0,100
Rate
43,950
Change to previous period
-0,100
20.06
Rate
43,700
Change to previous period
-0,200
Rate
44,050
Change to previous period
-0,150
19.06
Rate
43,900
Change to previous period
+0,100
Rate
44,200
Change to previous period
-0,200
18.06
Rate
43,800
Change to previous period
-0,200
Rate
44,200
Change to previous period
-0,200
17.06
Rate
44,000
Change to previous period
-0,200
Rate
44,400
Change to previous period
-0,250
16.06
Rate
44,000
Change to previous period
-0,200
Rate
44,400
Change to previous period
-0,250
15.06
Rate
44,000
Change to previous period
-0,200
Rate
44,400
Change to previous period
-0,250
14.06
Rate
44,000
Change to previous period
-0,200
Rate
44,400
Change to previous period
-0,250

Polish złoty

As of 16:30

PLN
Rate
9,950
Change to previous period
-0,050
Rate
10,100
Change to previous period
-0,050
20.06
Rate
10,000
Change to previous period
+0,050
Rate
10,150
Change to previous period
-0,050
19.06
Rate
10,000
Change to previous period
+0,050
Rate
10,200
Change to previous period
+0,050
18.06
Rate
9,950
Change to previous period
-0,050
Rate
10,150
Change to previous period
-0,100
17.06
Rate
10,000
Change to previous period
-0,050
Rate
10,250
Change to previous period
-0,050
16.06
Rate
10,000
Change to previous period
-0,050
Rate
10,250
Change to previous period
-0,050
15.06
Rate
10,000
Change to previous period
-0,050
Rate
10,250
Change to previous period
-0,050
14.06
Rate
10,050
Change to previous period
-0,100
Rate
10,250
Change to previous period
-0,050

Pound sterling

As of 16:30

GBP
Rate
50,700
Change to previous period
-0,100
Rate
52,100
Change to previous period
-0,200
20.06
Rate
50,700
Change to previous period
-0,100
Rate
52,100
Change to previous period
-0,200
19.06
Rate
50,800
Change to previous period
-0,200
Rate
52,100
Change to previous period
-0,200
18.06
Rate
51,000
Change to previous period
-0,600
Rate
52,300
Change to previous period
-0,700
17.06
Rate
51,600
Change to previous period
-0,100
Rate
53,000
Change to previous period
+0,100
16.06
Rate
51,600
Change to previous period
-0,100
Rate
53,000
Change to previous period
+0,100
15.06
Rate
51,600
Change to previous period
-0,100
Rate
53,000
Change to previous period
+0,100
14.06
Rate
51,700
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100

Canadian dollar

As of 16:30

CAD
Rate
29,000
Change to previous period
-0,100
Rate
30,000
Change to previous period
-0,100
20.06
Rate
29,000
Change to previous period
-0,100
Rate
30,000
Change to previous period
-0,100
19.06
Rate
29,100
Change to previous period
-0,300
Rate
30,000
Change to previous period
-0,100
18.06
Rate
29,100
Change to previous period
-0,300
Rate
30,000
Change to previous period
-0,100
17.06
Rate
29,400
Change to previous period
+0,100
Rate
30,100
Change to previous period
+0,100
16.06
Rate
29,400
Change to previous period
+0,100
Rate
30,100
Change to previous period
+0,100
15.06
Rate
29,400
Change to previous period
+0,100
Rate
30,100
Change to previous period
+0,100
14.06
Rate
29,300
Change to previous period
+0,100
Rate
30,000
Change to previous period
-0,100

Swiss franc

As of 16:30

CHF
Rate
45,000
Change to previous period
-0,100
Rate
46,500
Change to previous period
+0,200
20.06
Rate
45,100
Change to previous period
+0,300
Rate
46,500
Change to previous period
+0,200
19.06
Rate
45,100
Change to previous period
+0,300
Rate
46,500
Change to previous period
+0,200
18.06
Rate
45,100
Change to previous period
+0,300
Rate
46,300
Change to previous period
-0,400
17.06
Rate
44,800
Change to previous period
+0,100
Rate
46,700
Change to previous period
+0,600
16.06
Rate
44,800
Change to previous period
+0,100
Rate
46,700
Change to previous period
+0,600
15.06
Rate
44,800
Change to previous period
+0,100
Rate
46,700
Change to previous period
+0,600
14.06
Rate
44,800
Change to previous period
+0,100
Rate
46,100
Change to previous period
-0,100

Czech koruna

As of 16:30

CZK
Rate
1,650
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020
20.06
Rate
1,650
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020
19.06
Rate
1,650
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020
18.06
Rate
1,650
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020
17.06
Rate
1,650
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020
16.06
Rate
1,650
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020
15.06
Rate
1,650
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020
14.06
Rate
1,650
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020

Swedish krona

As of 16:30

SEK
Rate
3,600
Change to previous period
+0,600
Rate
3,900
Change to previous period
-0,020
20.06
Rate
3,600
Change to previous period
+0,600
Rate
3,900
Change to previous period
-0,020
19.06
Rate
3,600
Change to previous period
+0,600
Rate
3,900
Change to previous period
-0,020
18.06
Rate
3,600
Change to previous period
+0,600
Rate
3,900
Change to previous period
-0,020
17.06
Rate
3,600
Change to previous period
+0,600
Rate
3,920
Change to previous period
+0,020
16.06
Rate
3,600
Change to previous period
+0,600
Rate
3,920
Change to previous period
+0,020
15.06
Rate
3,600
Change to previous period
+0,600
Rate
3,920
Change to previous period
+0,020
14.06
Rate
3,600
Change to previous period
+0,600
Rate
3,920
Change to previous period
+0,020

Dynamics of exchange rates