Balance

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Balance in Lutsk

As of 15:25

Currency

Purchase

Selling

United States dollar

As of 15:25

USD

Rate: 42,900
Change to previous period: -0,100

Rate: 43,250
Change to previous period: -0,050

17.02	Rate 43,000 Change to previous period 0,000	Rate 43,300 Change to previous period 0,000
16.02	Rate 43,000 Change to previous period +0,200	Rate 43,300 Change to previous period +0,100
15.02	Rate 42,800 Change to previous period 0,000	Rate 43,200 Change to previous period 0,000
14.02	Rate 42,800 Change to previous period -0,300	Rate 43,200 Change to previous period -0,200
13.02	Rate 43,100 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
12.02	Rate 43,100 Change to previous period +0,300	Rate 43,400 Change to previous period +0,300
11.02	Rate 42,800 Change to previous period 0,000	Rate 43,100 Change to previous period -0,100

As of 15:25

EUR

Rate: 51,200
Change to previous period: 0,000

Rate: 51,500
Change to previous period: -0,040

17.02	Rate 51,200 Change to previous period -0,100	Rate 51,540 Change to previous period -0,060
16.02	Rate 51,300 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
15.02	Rate 51,300 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
14.02	Rate 51,300 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
13.02	Rate 51,300 Change to previous period +0,050	Rate 51,600 Change to previous period +0,050
12.02	Rate 51,250 Change to previous period +0,150	Rate 51,550 Change to previous period +0,150
11.02	Rate 51,100 Change to previous period -0,100	Rate 51,400 Change to previous period -0,100

As of 15:25

PLN

Rate: 12,150
Change to previous period: 0,000

Rate: 12,270
Change to previous period: 0,000

17.02	Rate 12,150 Change to previous period 0,000	Rate 12,270 Change to previous period -0,010
16.02	Rate 12,150 Change to previous period -0,050	Rate 12,280 Change to previous period -0,020
15.02	Rate 12,200 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
14.02	Rate 12,200 Change to previous period +0,050	Rate 12,300 Change to previous period 0,000
13.02	Rate 12,150 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
12.02	Rate 12,150 Change to previous period 0,000	Rate 12,300 Change to previous period +0,050
11.02	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000

As of 15:25

GBP

Rate: 57,000
Change to previous period: 0,000

Rate: 59,300
Change to previous period: 0,000

17.02	Rate 57,000 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
16.02	Rate 57,000 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
15.02	Rate 57,000 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
14.02	Rate 57,000 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
13.02	Rate 57,000 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
12.02	Rate 57,000 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
11.02	Rate 57,000 Change to previous period +1,000	Rate 59,300 Change to previous period +0,100

Canadian dollar

As of 15:25

CAD

Rate: 30,000
Change to previous period: 0,000

Rate: 31,700
Change to previous period: 0,000

17.02	Rate 30,000 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
16.02	Rate 30,000 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
15.02	Rate 30,000 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
14.02	Rate 30,000 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
13.02	Rate 30,000 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
12.02	Rate 30,000 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
11.02	Rate 30,000 Change to previous period +0,500	Rate 31,700 Change to previous period +0,200

As of 15:25

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

17.02	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.02	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.02	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
14.02	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
13.02	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
12.02	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
11.02	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period +0,020

As of 15:25

CHF

Rate: 54,000
Change to previous period: 0,000

Rate: 56,300
Change to previous period: 0,000

17.02	Rate 54,000 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
16.02	Rate 54,000 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
15.02	Rate 54,000 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
14.02	Rate 54,000 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
13.02	Rate 54,000 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
12.02	Rate 54,000 Change to previous period 0,000	Rate 56,300 Change to previous period +0,300
11.02	Rate 54,000 Change to previous period +1,000	Rate 56,000 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

Obminka Warshawka

Obminka Warshawka

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk