Balance

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Balance in Lutsk

As of 03:20

Currency

Purchase

Selling

United States dollar

As of 03:20

USD

Rate: 43,500
Change to previous period: 0,000

Rate: 43,900
Change to previous period: 0,000

31.03	Rate 43,500 Change to previous period 0,000	Rate 43,900 Change to previous period 0,000
30.03	Rate 43,500 Change to previous period 0,000	Rate 43,900 Change to previous period -0,400
29.03	Rate 43,500 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000
28.03	Rate 43,500 Change to previous period -0,200	Rate 44,300 Change to previous period +0,300
27.03	Rate 43,700 Change to previous period 0,000	Rate 44,000 Change to previous period -0,050
26.03	Rate 43,700 Change to previous period 0,000	Rate 44,050 Change to previous period -0,050
25.03	Rate 43,700 Change to previous period 0,000	Rate 44,100 Change to previous period 0,000

As of 03:20

EUR

Rate: 50,400
Change to previous period: 0,000

Rate: 50,800
Change to previous period: 0,000

31.03	Rate 50,400 Change to previous period +0,100	Rate 50,800 Change to previous period 0,000
30.03	Rate 50,300 Change to previous period -0,200	Rate 50,800 Change to previous period -0,500
29.03	Rate 50,500 Change to previous period 0,000	Rate 51,300 Change to previous period 0,000
28.03	Rate 50,500 Change to previous period -0,200	Rate 51,300 Change to previous period +0,300
27.03	Rate 50,700 Change to previous period 0,000	Rate 51,000 Change to previous period -0,100
26.03	Rate 50,700 Change to previous period -0,200	Rate 51,100 Change to previous period -0,150
25.03	Rate 50,900 Change to previous period 0,000	Rate 51,250 Change to previous period +0,050

As of 03:20

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000

31.03	Rate 11,700 Change to previous period -0,050	Rate 11,900 Change to previous period -0,020
30.03	Rate 11,750 Change to previous period -0,050	Rate 11,920 Change to previous period -0,050
29.03	Rate 11,800 Change to previous period 0,000	Rate 11,970 Change to previous period 0,000
28.03	Rate 11,800 Change to previous period 0,000	Rate 11,970 Change to previous period 0,000
27.03	Rate 11,800 Change to previous period -0,050	Rate 11,970 Change to previous period -0,030
26.03	Rate 11,850 Change to previous period -0,050	Rate 12,000 Change to previous period -0,020
25.03	Rate 11,900 Change to previous period 0,000	Rate 12,020 Change to previous period 0,000

As of 03:20

GBP

Rate: 57,000
Change to previous period: 0,000

Rate: 59,000
Change to previous period: 0,000

31.03	Rate 57,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
30.03	Rate 57,000 Change to previous period 0,000	Rate 59,000 Change to previous period -0,200
29.03	Rate 57,000 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
28.03	Rate 57,000 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
27.03	Rate 57,000 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
26.03	Rate 57,000 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
25.03	Rate 57,000 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000

Canadian dollar

As of 03:20

CAD

Rate: 30,000
Change to previous period: 0,000

Rate: 32,000
Change to previous period: 0,000

31.03	Rate 30,000 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
30.03	Rate 30,000 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
29.03	Rate 30,000 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
28.03	Rate 30,000 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
27.03	Rate 30,000 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
26.03	Rate 30,000 Change to previous period +0,500	Rate 32,000 Change to previous period 0,000
25.03	Rate 29,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000

As of 03:20

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

31.03	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
30.03	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
29.03	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
28.03	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
27.03	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
26.03	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.03	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 03:20

CHF

Rate: 54,000
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

31.03	Rate 54,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
30.03	Rate 54,000 Change to previous period 0,000	Rate 56,500 Change to previous period -0,450
29.03	Rate 54,000 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
28.03	Rate 54,000 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
27.03	Rate 54,000 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
26.03	Rate 54,000 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
25.03	Rate 54,000 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

Obminka Warshawka

Obminka Warshawka

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk