Balance

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Balance in Lutsk

As of 09:20

Currency

Purchase

Selling

United States dollar

As of 09:20

USD

Rate: 43,000
Change to previous period: 0,000

Rate: 43,350
Change to previous period: -0,050

08.01	Rate 43,000 Change to previous period +0,200	Rate 43,400 Change to previous period +0,200
07.01	Rate 42,800 Change to previous period +0,300	Rate 43,200 Change to previous period +0,300
06.01	Rate 42,500 Change to previous period +0,300	Rate 42,900 Change to previous period +0,300
05.01	Rate 42,200 Change to previous period +0,200	Rate 42,600 Change to previous period +0,050
04.01	Rate 42,000 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
03.01	Rate 42,000 Change to previous period 0,000	Rate 42,550 Change to previous period +0,050
02.01	Rate 42,000 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000

As of 09:20

EUR

Rate: 50,400
Change to previous period: 0,000

Rate: 50,800
Change to previous period: 0,000

08.01	Rate 50,400 Change to previous period +0,150	Rate 50,800 Change to previous period +0,200
07.01	Rate 50,250 Change to previous period +0,350	Rate 50,600 Change to previous period +0,300
06.01	Rate 49,900 Change to previous period +0,200	Rate 50,300 Change to previous period +0,300
05.01	Rate 49,700 Change to previous period -0,100	Rate 50,000 Change to previous period -0,100
04.01	Rate 49,800 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000
03.01	Rate 49,800 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000
02.01	Rate 49,800 Change to previous period +0,100	Rate 50,100 Change to previous period +0,100

As of 09:20

PLN

Rate: 11,800
Change to previous period: 0,000

Rate: 11,950
Change to previous period: -0,030

08.01	Rate 11,800 Change to previous period +0,050	Rate 11,980 Change to previous period +0,060
07.01	Rate 11,750 Change to previous period 0,000	Rate 11,920 Change to previous period +0,070
06.01	Rate 11,750 Change to previous period +0,100	Rate 11,850 Change to previous period +0,080
05.01	Rate 11,650 Change to previous period 0,000	Rate 11,770 Change to previous period 0,000
04.01	Rate 11,650 Change to previous period +0,010	Rate 11,770 Change to previous period +0,020
03.01	Rate 11,640 Change to previous period 0,000	Rate 11,750 Change to previous period +0,010
02.01	Rate 11,640 Change to previous period -0,010	Rate 11,740 Change to previous period -0,010

As of 09:20

GBP

Rate: 55,000
Change to previous period: 0,000

Rate: 57,500
Change to previous period: 0,000

08.01	Rate 55,000 Change to previous period 0,000	Rate 57,500 Change to previous period 0,000
07.01	Rate 55,000 Change to previous period 0,000	Rate 57,500 Change to previous period +0,500
06.01	Rate 55,000 Change to previous period 0,000	Rate 57,000 Change to previous period +0,100
05.01	Rate 55,000 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
04.01	Rate 55,000 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
03.01	Rate 55,000 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
02.01	Rate 55,000 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000

Canadian dollar

As of 09:20

CAD

Rate: 29,000
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

08.01	Rate 29,000 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
07.01	Rate 29,000 Change to previous period 0,000	Rate 31,000 Change to previous period +0,300
06.01	Rate 29,000 Change to previous period 0,000	Rate 30,700 Change to previous period +0,200
05.01	Rate 29,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
04.01	Rate 29,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
03.01	Rate 29,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
02.01	Rate 29,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000

As of 09:20

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,050
Change to previous period: 0,000

08.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
07.01	Rate 1,800 Change to previous period +0,050	Rate 2,050 Change to previous period +0,010
06.01	Rate 1,750 Change to previous period 0,000	Rate 2,040 Change to previous period +0,040
05.01	Rate 1,750 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
04.01	Rate 1,750 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
03.01	Rate 1,750 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
02.01	Rate 1,750 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000

As of 09:20

CHF

Rate: 52,000
Change to previous period: 0,000

Rate: 54,200
Change to previous period: 0,000

08.01	Rate 52,000 Change to previous period 0,000	Rate 54,200 Change to previous period 0,000
07.01	Rate 52,000 Change to previous period 0,000	Rate 54,200 Change to previous period +0,250
06.01	Rate 52,000 Change to previous period 0,000	Rate 53,950 Change to previous period +0,250
05.01	Rate 52,000 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000
04.01	Rate 52,000 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000
03.01	Rate 52,000 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000
02.01	Rate 52,000 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

Obminka Warshawka

Obminka Warshawka

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk