Goverla

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Goverla exchange rate as of 31 March 2025 at 00:15. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Goverla in Lutsk

As of 31 March 2025 at 00:15

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,300
Change to previous period: 0,000

Rate: 41,750
Change to previous period: -0,130

30.03	Rate 41,300 Change to previous period 0,000	Rate 41,750 Change to previous period -0,130
29.03	Rate 41,300 Change to previous period +0,040	Rate 41,750 Change to previous period -0,130
28.03	Rate 41,260 Change to previous period -0,190	Rate 41,750 Change to previous period -0,130
27.03	Rate 41,260 Change to previous period -0,190	Rate 41,750 Change to previous period -0,130
26.03	Rate 41,450 Change to previous period +0,130	Rate 41,880 Change to previous period -0,020
25.03	Rate 41,450 Change to previous period +0,130	Rate 41,900 Change to previous period +0,100
24.03	Rate 41,320 Change to previous period +0,020	Rate 41,800 Change to previous period +0,050

Euro

31.03.25

EUR

Rate: 44,900
Change to previous period: +0,030

Rate: 45,200
Change to previous period: -0,060

30.03	Rate 44,900 Change to previous period +0,030	Rate 45,200 Change to previous period -0,060
29.03	Rate 44,900 Change to previous period +0,030	Rate 45,200 Change to previous period -0,060
28.03	Rate 44,870 Change to previous period +0,040	Rate 45,200 Change to previous period -0,060
27.03	Rate 44,830 Change to previous period -0,070	Rate 45,200 Change to previous period -0,060
26.03	Rate 44,900 Change to previous period -0,100	Rate 45,260 Change to previous period +0,020
25.03	Rate 45,000 Change to previous period +0,080	Rate 45,240 Change to previous period -0,010
24.03	Rate 44,920 Change to previous period -0,080	Rate 45,240 Change to previous period -0,010

Polish złoty

31.03.25

PLN

Rate: 10,720
Change to previous period: +0,020

Rate: 10,850
Change to previous period: +0,010

30.03	Rate 10,720 Change to previous period +0,020	Rate 10,850 Change to previous period +0,010
29.03	Rate 10,720 Change to previous period +0,020	Rate 10,850 Change to previous period +0,010
28.03	Rate 10,720 Change to previous period +0,020	Rate 10,850 Change to previous period +0,010
27.03	Rate 10,720 Change to previous period +0,020	Rate 10,850 Change to previous period +0,010
26.03	Rate 10,720 Change to previous period +0,020	Rate 10,840 Change to previous period -0,010
25.03	Rate 10,700 Change to previous period 0,000	Rate 10,850 Change to previous period +0,030
24.03	Rate 10,700 Change to previous period 0,000	Rate 10,820 Change to previous period -0,010

Pound sterling

31.03.25

GBP

Rate: 52,250
Change to previous period: +0,070

Rate: 53,850
Change to previous period: -0,030

30.03	Rate 52,250 Change to previous period +0,070	Rate 53,850 Change to previous period -0,030
29.03	Rate 52,250 Change to previous period +0,070	Rate 53,850 Change to previous period -0,030
28.03	Rate 52,250 Change to previous period +0,070	Rate 53,850 Change to previous period -0,030
27.03	Rate 52,250 Change to previous period +0,070	Rate 53,880 Change to previous period +0,180
26.03	Rate 52,250 Change to previous period +0,070	Rate 53,700 Change to previous period -0,050
25.03	Rate 52,250 Change to previous period +0,070	Rate 53,750 Change to previous period +0,160
24.03	Rate 52,250 Change to previous period +0,070	Rate 53,590 Change to previous period -0,040

Australian dollar

31.03.25

AUD

Rate: 23,110
Change to previous period: +0,080

Rate: 26,620
Change to previous period: -0,020

30.03	Rate 23,110 Change to previous period +0,080	Rate 26,620 Change to previous period -0,020
29.03	Rate 23,110 Change to previous period +0,080	Rate 26,620 Change to previous period -0,020
28.03	Rate 23,110 Change to previous period +0,080	Rate 26,620 Change to previous period -0,020
27.03	Rate 23,110 Change to previous period +0,080	Rate 26,620 Change to previous period -0,020
26.03	Rate 23,110 Change to previous period +0,080	Rate 26,620 Change to previous period -0,020
25.03	Rate 23,110 Change to previous period +0,080	Rate 26,640 Change to previous period +0,140
24.03	Rate 23,110 Change to previous period +0,080	Rate 26,640 Change to previous period +0,140

Canadian dollar

31.03.25

CAD

Rate: 28,180
Change to previous period: +0,030

Rate: 29,290
Change to previous period: -0,110

30.03	Rate 28,180 Change to previous period +0,030	Rate 29,290 Change to previous period -0,110
29.03	Rate 28,180 Change to previous period +0,030	Rate 29,290 Change to previous period -0,110
28.03	Rate 28,180 Change to previous period +0,030	Rate 29,290 Change to previous period -0,110
27.03	Rate 28,180 Change to previous period +0,030	Rate 29,400 Change to previous period 0,000
26.03	Rate 28,180 Change to previous period +0,030	Rate 29,400 Change to previous period -0,050
25.03	Rate 28,150 Change to previous period 0,000	Rate 29,450 Change to previous period +0,250
24.03	Rate 28,150 Change to previous period 0,000	Rate 29,200 Change to previous period -0,050

Swiss franc

31.03.25

CHF

Rate: 46,550
Change to previous period: 0,000

Rate: 47,820
Change to previous period: -0,060

30.03	Rate 46,550 Change to previous period 0,000	Rate 47,820 Change to previous period -0,060
29.03	Rate 46,550 Change to previous period 0,000	Rate 47,820 Change to previous period -0,060
28.03	Rate 46,550 Change to previous period 0,000	Rate 47,820 Change to previous period -0,060
27.03	Rate 46,550 Change to previous period 0,000	Rate 47,880 Change to previous period +0,300
26.03	Rate 46,550 Change to previous period +0,090	Rate 47,580 Change to previous period -0,100
25.03	Rate 46,460 Change to previous period +0,200	Rate 47,680 Change to previous period +0,140
24.03	Rate 46,460 Change to previous period +0,200	Rate 47,540 Change to previous period +0,100

Czech koruna

31.03.25

CZK

Rate: 1,520
Change to previous period: +0,020

Rate: 1,780
Change to previous period: -0,020

30.03	Rate 1,520 Change to previous period +0,020	Rate 1,780 Change to previous period -0,020
29.03	Rate 1,520 Change to previous period +0,020	Rate 1,780 Change to previous period -0,020
28.03	Rate 1,520 Change to previous period +0,020	Rate 1,780 Change to previous period -0,020
27.03	Rate 1,520 Change to previous period +0,020	Rate 1,780 Change to previous period -0,020
26.03	Rate 1,520 Change to previous period +0,020	Rate 1,780 Change to previous period -0,020
25.03	Rate 1,520 Change to previous period +0,020	Rate 1,800 Change to previous period +0,020
24.03	Rate 1,520 Change to previous period +0,020	Rate 1,800 Change to previous period +0,020

Hungarian forint

31.03.25

HUF

Rate: 0,092
Change to previous period: +0,002

Rate: 0,110
Change to previous period: -0,002

30.03	Rate 0,092 Change to previous period +0,002	Rate 0,110 Change to previous period -0,002
29.03	Rate 0,092 Change to previous period +0,002	Rate 0,110 Change to previous period -0,002
28.03	Rate 0,092 Change to previous period +0,002	Rate 0,110 Change to previous period -0,002
27.03	Rate 0,092 Change to previous period +0,002	Rate 0,110 Change to previous period -0,002
26.03	Rate 0,092 Change to previous period +0,002	Rate 0,110 Change to previous period -0,002
25.03	Rate 0,092 Change to previous period +0,002	Rate 0,112 Change to previous period +0,001
24.03	Rate 0,092 Change to previous period +0,002	Rate 0,112 Change to previous period +0,001

Japanese yen

31.03.25

JPY

Rate: 0,202
Change to previous period: -0,006

Rate: 0,266
Change to previous period: +0,002

30.03	Rate 0,202 Change to previous period -0,006	Rate 0,266 Change to previous period +0,002
29.03	Rate 0,202 Change to previous period -0,006	Rate 0,266 Change to previous period +0,002
28.03	Rate 0,202 Change to previous period -0,006	Rate 0,266 Change to previous period +0,002
27.03	Rate 0,202 Change to previous period -0,006	Rate 0,266 Change to previous period +0,002
26.03	Rate 0,202 Change to previous period -0,006	Rate 0,266 Change to previous period +0,002
25.03	Rate 0,202 Change to previous period -0,006	Rate 0,266 Change to previous period +0,002
24.03	Rate 0,202 Change to previous period -0,006	Rate 0,266 Change to previous period +0,002