Goverla

Currency exchange

Exchange rate in Goverla in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 09:35

USD
Rate
42,420
Change to previous period
+0,020
Rate
42,880
Change to previous period
+0,030
20.01
Rate
42,400
Change to previous period
-0,150
Rate
42,850
Change to previous period
-0,150
19.01
Rate
42,550
Change to previous period
0,000
Rate
43,000
Change to previous period
-0,100
18.01
Rate
42,550
Change to previous period
+0,050
Rate
43,000
Change to previous period
-0,100
17.01
Rate
42,500
Change to previous period
-0,060
Rate
43,000
Change to previous period
-0,100
16.01
Rate
42,560
Change to previous period
-0,140
Rate
43,100
Change to previous period
-0,100
15.01
Rate
42,700
Change to previous period
-0,060
Rate
43,200
Change to previous period
-0,050
14.01
Rate
42,760
Change to previous period
-0,140
Rate
43,250
Change to previous period
-0,100

Euro

As of 09:35

EUR
Rate
43,930
Change to previous period
+0,030
Rate
44,360
Change to previous period
+0,080
20.01
Rate
43,900
Change to previous period
+0,050
Rate
44,280
Change to previous period
+0,140
19.01
Rate
43,850
Change to previous period
+0,030
Rate
44,140
Change to previous period
-0,040
18.01
Rate
43,850
Change to previous period
+0,030
Rate
44,140
Change to previous period
-0,040
17.01
Rate
43,820
Change to previous period
-0,100
Rate
44,180
Change to previous period
-0,020
16.01
Rate
43,920
Change to previous period
-0,080
Rate
44,200
Change to previous period
-0,180
15.01
Rate
44,000
Change to previous period
+0,100
Rate
44,380
Change to previous period
+0,030
14.01
Rate
44,000
Change to previous period
+0,100
Rate
44,350
Change to previous period
+0,010

Polish złoty

As of 09:35

PLN
Rate
10,220
Change to previous period
-0,030
Rate
10,380
Change to previous period
-0,020
20.01
Rate
10,220
Change to previous period
-0,030
Rate
10,380
Change to previous period
-0,020
19.01
Rate
10,250
Change to previous period
+0,050
Rate
10,380
Change to previous period
-0,020
18.01
Rate
10,250
Change to previous period
+0,050
Rate
10,380
Change to previous period
-0,020
17.01
Rate
10,200
Change to previous period
-0,020
Rate
10,400
Change to previous period
-0,020
16.01
Rate
10,220
Change to previous period
+0,020
Rate
10,400
Change to previous period
-0,020
15.01
Rate
10,220
Change to previous period
+0,020
Rate
10,400
Change to previous period
-0,020
14.01
Rate
10,200
Change to previous period
-0,020
Rate
10,400
Change to previous period
-0,020

Pound sterling

As of 09:35

GBP
Rate
51,850
Change to previous period
+0,020
Rate
53,050
Change to previous period
0,000
20.01
Rate
51,850
Change to previous period
+0,020
Rate
53,050
Change to previous period
+0,050
19.01
Rate
51,830
Change to previous period
-0,220
Rate
53,000
Change to previous period
-0,040
18.01
Rate
51,830
Change to previous period
-0,220
Rate
53,000
Change to previous period
-0,040
17.01
Rate
52,050
Change to previous period
0,000
Rate
53,040
Change to previous period
-0,150
16.01
Rate
52,050
Change to previous period
0,000
Rate
53,190
Change to previous period
-0,100
15.01
Rate
52,050
Change to previous period
0,000
Rate
53,290
Change to previous period
-0,060
14.01
Rate
52,050
Change to previous period
-0,060
Rate
53,350
Change to previous period
-0,010

Australian dollar

As of 09:35

AUD
Rate
23,000
Change to previous period
-0,020
Rate
26,690
Change to previous period
+0,010
20.01
Rate
23,000
Change to previous period
-0,020
Rate
26,690
Change to previous period
+0,010
19.01
Rate
23,000
Change to previous period
-0,020
Rate
26,680
Change to previous period
-0,060
18.01
Rate
23,000
Change to previous period
-0,020
Rate
26,680
Change to previous period
-0,060
17.01
Rate
23,020
Change to previous period
-0,140
Rate
26,740
Change to previous period
0,000
16.01
Rate
23,160
Change to previous period
+0,120
Rate
26,740
Change to previous period
0,000
15.01
Rate
23,160
Change to previous period
+0,120
Rate
26,740
Change to previous period
0,000
14.01
Rate
23,160
Change to previous period
+0,120
Rate
26,740
Change to previous period
-0,080

Canadian dollar

As of 09:35

CAD
Rate
28,820
Change to previous period
-0,100
Rate
29,760
Change to previous period
+0,240
20.01
Rate
28,820
Change to previous period
-0,100
Rate
29,760
Change to previous period
+0,240
19.01
Rate
28,820
Change to previous period
-0,100
Rate
29,520
Change to previous period
-0,040
18.01
Rate
28,820
Change to previous period
-0,100
Rate
29,520
Change to previous period
-0,040
17.01
Rate
28,920
Change to previous period
+0,100
Rate
29,560
Change to previous period
-0,120
16.01
Rate
28,920
Change to previous period
+0,100
Rate
29,680
Change to previous period
-0,200
15.01
Rate
28,920
Change to previous period
+0,100
Rate
29,880
Change to previous period
+0,090
14.01
Rate
28,820
Change to previous period
+0,090
Rate
29,790
Change to previous period
+0,240

Czech koruna

As of 09:35

CZK
Rate
1,500
Change to previous period
-0,050
Rate
1,880
Change to previous period
0,000
20.01
Rate
1,500
Change to previous period
-0,050
Rate
1,880
Change to previous period
0,000
19.01
Rate
1,500
Change to previous period
-0,050
Rate
1,880
Change to previous period
0,000
18.01
Rate
1,500
Change to previous period
-0,050
Rate
1,880
Change to previous period
-0,020
17.01
Rate
1,500
Change to previous period
-0,050
Rate
1,900
Change to previous period
0,000
16.01
Rate
1,550
Change to previous period
+0,050
Rate
1,900
Change to previous period
0,000
15.01
Rate
1,550
Change to previous period
+0,050
Rate
1,900
Change to previous period
0,000
14.01
Rate
1,500
Change to previous period
-0,030
Rate
1,900
Change to previous period
0,000

Japanese yen

As of 09:35

JPY
Rate
0,200
Change to previous period
-0,005
Rate
0,268
Change to previous period
-0,005
20.01
Rate
0,200
Change to previous period
-0,005
Rate
0,268
Change to previous period
-0,005
19.01
Rate
0,200
Change to previous period
-0,005
Rate
0,268
Change to previous period
-0,005
18.01
Rate
0,200
Change to previous period
-0,005
Rate
0,268
Change to previous period
-0,005
17.01
Rate
0,200
Change to previous period
-0,005
Rate
0,273
Change to previous period
+0,006
16.01
Rate
0,205
Change to previous period
0,000
Rate
0,273
Change to previous period
+0,006
15.01
Rate
0,205
Change to previous period
+0,005
Rate
0,273
Change to previous period
+0,006
14.01
Rate
0,200
Change to previous period
-0,005
Rate
0,273
Change to previous period
+0,006

Swiss franc

As of 09:35

CHF
Rate
46,380
Change to previous period
+0,020
Rate
47,650
Change to previous period
+0,060
20.01
Rate
46,360
Change to previous period
-0,160
Rate
47,650
Change to previous period
+0,060
19.01
Rate
46,360
Change to previous period
-0,160
Rate
47,590
Change to previous period
-0,090
18.01
Rate
46,360
Change to previous period
-0,160
Rate
47,590
Change to previous period
-0,090
17.01
Rate
46,520
Change to previous period
+0,190
Rate
47,680
Change to previous period
+0,160
16.01
Rate
46,520
Change to previous period
+0,190
Rate
47,520
Change to previous period
-0,030
15.01
Rate
46,520
Change to previous period
+0,190
Rate
47,520
Change to previous period
-0,030
14.01
Rate
46,520
Change to previous period
+0,190
Rate
47,550
Change to previous period
+0,010

Hungarian forint

As of 09:35

HUF
Rate
0,090
Change to previous period
-0,003
Rate
0,120
Change to previous period
-0,002
20.01
Rate
0,090
Change to previous period
-0,003
Rate
0,120
Change to previous period
-0,002
19.01
Rate
0,090
Change to previous period
-0,003
Rate
0,120
Change to previous period
-0,002
18.01
Rate
0,090
Change to previous period
-0,003
Rate
0,120
Change to previous period
-0,002
17.01
Rate
0,090
Change to previous period
-0,003
Rate
0,122
Change to previous period
+0,007
16.01
Rate
0,093
Change to previous period
+0,003
Rate
0,122
Change to previous period
+0,007
15.01
Rate
0,093
Change to previous period
+0,003
Rate
0,122
Change to previous period
+0,007
14.01
Rate
0,090
Change to previous period
-0,002
Rate
0,122
Change to previous period
+0,007

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.