Goverla

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Goverla in Lutsk

As of 08:05

Currency

Purchase

Selling

United States dollar

As of 08:05

USD

Rate: 42,220
Change to previous period: 0,000

Rate: 42,580
Change to previous period: 0,000

04.12	Rate 42,220 Change to previous period -0,040	Rate 42,580 Change to previous period 0,000
03.12	Rate 42,260 Change to previous period +0,010	Rate 42,580 Change to previous period -0,020
02.12	Rate 42,250 Change to previous period -0,050	Rate 42,600 Change to previous period -0,150
01.12	Rate 42,300 Change to previous period +0,080	Rate 42,750 Change to previous period +0,150
30.11	Rate 42,220 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
29.11	Rate 42,220 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
28.11	Rate 42,220 Change to previous period +0,060	Rate 42,600 Change to previous period +0,020

As of 08:05

EUR

Rate: 49,000
Change to previous period: 0,000

Rate: 49,380
Change to previous period: 0,000

04.12	Rate 49,000 Change to previous period 0,000	Rate 49,380 Change to previous period -0,020
03.12	Rate 49,000 Change to previous period 0,000	Rate 49,400 Change to previous period +0,100
02.12	Rate 49,000 Change to previous period 0,000	Rate 49,300 Change to previous period -0,200
01.12	Rate 49,000 Change to previous period +0,100	Rate 49,500 Change to previous period +0,320
30.11	Rate 48,900 Change to previous period 0,000	Rate 49,180 Change to previous period 0,000
29.11	Rate 48,900 Change to previous period 0,000	Rate 49,180 Change to previous period 0,000
28.11	Rate 48,900 Change to previous period -0,020	Rate 49,180 Change to previous period -0,060

As of 08:05

PLN

Rate: 11,500
Change to previous period: 0,000

Rate: 11,680
Change to previous period: 0,000

04.12	Rate 11,500 Change to previous period -0,020	Rate 11,680 Change to previous period -0,020
03.12	Rate 11,520 Change to previous period 0,000	Rate 11,700 Change to previous period +0,050
02.12	Rate 11,520 Change to previous period 0,000	Rate 11,650 Change to previous period -0,050
01.12	Rate 11,520 Change to previous period +0,020	Rate 11,700 Change to previous period +0,050
30.11	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
29.11	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
28.11	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000

As of 08:05

GBP

Rate: 55,000
Change to previous period: 0,000

Rate: 56,220
Change to previous period: 0,000

04.12	Rate 55,000 Change to previous period 0,000	Rate 56,220 Change to previous period 0,000
03.12	Rate 55,000 Change to previous period 0,000	Rate 56,220 Change to previous period +0,030
02.12	Rate 55,000 Change to previous period 0,000	Rate 56,190 Change to previous period 0,000
01.12	Rate 55,000 Change to previous period 0,000	Rate 56,190 Change to previous period 0,000
30.11	Rate 55,000 Change to previous period 0,000	Rate 56,190 Change to previous period 0,000
29.11	Rate 55,000 Change to previous period 0,000	Rate 56,190 Change to previous period 0,000
28.11	Rate 55,000 Change to previous period 0,000	Rate 56,190 Change to previous period +0,050

Australian dollar

As of 08:05

AUD

Rate: 24,200
Change to previous period: 0,000

Rate: 27,290
Change to previous period: 0,000

04.12	Rate 24,200 Change to previous period 0,000	Rate 27,290 Change to previous period 0,000
03.12	Rate 24,200 Change to previous period 0,000	Rate 27,290 Change to previous period 0,000
02.12	Rate 24,200 Change to previous period 0,000	Rate 27,290 Change to previous period 0,000
01.12	Rate 24,200 Change to previous period 0,000	Rate 27,290 Change to previous period 0,000
30.11	Rate 24,200 Change to previous period 0,000	Rate 27,290 Change to previous period 0,000
29.11	Rate 24,200 Change to previous period 0,000	Rate 27,290 Change to previous period 0,000
28.11	Rate 24,200 Change to previous period 0,000	Rate 27,290 Change to previous period 0,000

Hungarian forint

As of 08:05

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

04.12	Rate 0,100 Change to previous period -29,410	Rate 0,130 Change to previous period -30,200
03.12	Rate 0,100 Change to previous period -52,080	Rate 0,130 Change to previous period -53,400
02.12	Rate 0,100 Change to previous period -0,112	Rate 0,128 Change to previous period -0,167
01.12	Rate 0,100 Change to previous period -0,112	Rate 0,129 Change to previous period -0,164
30.11	Rate 0,100 Change to previous period -1,620	Rate 0,128 Change to previous period -1,872
29.11	Rate 0,100 Change to previous period -0,112	Rate 0,128 Change to previous period -0,165
28.11	Rate 0,100 Change to previous period -0,112	Rate 0,128 Change to previous period -0,165

Canadian dollar

As of 08:05

CAD

Rate: 29,510
Change to previous period: +27,790

Rate: 30,330
Change to previous period: +28,330

04.12	Rate 29,510 Change to previous period -22,670	Rate 30,330 Change to previous period -23,200
03.12	Rate 29,510 Change to previous period +29,298	Rate 30,330 Change to previous period +30,035
02.12	Rate 29,350 Change to previous period +29,138	Rate 30,200 Change to previous period +29,905
01.12	Rate 29,350 Change to previous period +29,250	Rate 30,220 Change to previous period +30,091
30.11	Rate 29,330 Change to previous period +29,230	Rate 30,180 Change to previous period +30,052
29.11	Rate 29,330 Change to previous period 0,000	Rate 30,180 Change to previous period 0,000
28.11	Rate 29,330 Change to previous period +27,610	Rate 30,180 Change to previous period +28,180

As of 08:05

JPY

Rate: 0,212
Change to previous period: -51,968

Rate: 0,295
Change to previous period: -53,235

04.12	Rate 0,212 Change to previous period -1,508	Rate 0,295 Change to previous period -1,705
03.12	Rate 0,212 Change to previous period -1,508	Rate 0,295 Change to previous period -1,705
02.12	Rate 0,212 Change to previous period +0,112	Rate 0,295 Change to previous period +0,167
01.12	Rate 0,212 Change to previous period -1,508	Rate 0,295 Change to previous period -1,705
30.11	Rate 0,212 Change to previous period -51,898	Rate 0,293 Change to previous period -53,287
29.11	Rate 0,212 Change to previous period -51,898	Rate 0,293 Change to previous period -53,287
28.11	Rate 0,212 Change to previous period -29,238	Rate 0,293 Change to previous period -29,917

As of 08:05

CZK

Rate: 1,720
Change to previous period: +1,508

Rate: 2,000
Change to previous period: +1,705

04.12	Rate 1,720 Change to previous period +1,620	Rate 2,000 Change to previous period +1,870
03.12	Rate 1,720 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
02.12	Rate 1,720 Change to previous period -50,390	Rate 2,000 Change to previous period -51,500
01.12	Rate 1,720 Change to previous period -50,390	Rate 2,000 Change to previous period -51,580
30.11	Rate 1,720 Change to previous period -27,610	Rate 2,000 Change to previous period -28,180
29.11	Rate 1,720 Change to previous period +1,620	Rate 2,000 Change to previous period +1,872
28.11	Rate 1,720 Change to previous period -50,390	Rate 2,000 Change to previous period -51,580

As of 08:05

CHF

Rate: 52,180
Change to previous period: +52,080

Rate: 53,530
Change to previous period: +53,400

04.12	Rate 52,180 Change to previous period +51,968	Rate 53,530 Change to previous period +53,235
03.12	Rate 52,180 Change to previous period +22,670	Rate 53,530 Change to previous period +23,200
02.12	Rate 52,110 Change to previous period +22,760	Rate 53,500 Change to previous period +23,300
01.12	Rate 52,110 Change to previous period +22,760	Rate 53,580 Change to previous period +23,360
30.11	Rate 52,110 Change to previous period +50,390	Rate 53,580 Change to previous period +51,580
29.11	Rate 52,110 Change to previous period +22,780	Rate 53,580 Change to previous period +23,400
28.11	Rate 52,110 Change to previous period +52,010	Rate 53,580 Change to previous period +53,452

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk