Goverla

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Goverla in Lutsk

As of 13:00

Currency

Purchase

Selling

United States dollar

As of 13:00

USD

Rate: 43,000
Change to previous period: +0,100

Rate: 43,450
Change to previous period: 0,000

28.01	Rate 42,900 Change to previous period -0,100	Rate 43,450 Change to previous period -0,050
27.01	Rate 43,000 Change to previous period -0,250	Rate 43,500 Change to previous period -0,100
26.01	Rate 43,250 Change to previous period -0,010	Rate 43,600 Change to previous period -0,140
25.01	Rate 43,260 Change to previous period 0,000	Rate 43,740 Change to previous period 0,000
24.01	Rate 43,260 Change to previous period 0,000	Rate 43,740 Change to previous period 0,000
23.01	Rate 43,260 Change to previous period -0,060	Rate 43,740 Change to previous period 0,000
22.01	Rate 43,320 Change to previous period +0,060	Rate 43,740 Change to previous period 0,000

As of 13:00

EUR

Rate: 51,120
Change to previous period: +0,120

Rate: 51,580
Change to previous period: +0,060

28.01	Rate 51,000 Change to previous period 0,000	Rate 51,520 Change to previous period +0,030
27.01	Rate 51,000 Change to previous period +0,080	Rate 51,490 Change to previous period +0,100
26.01	Rate 50,920 Change to previous period +0,220	Rate 51,390 Change to previous period +0,300
25.01	Rate 50,700 Change to previous period 0,000	Rate 51,090 Change to previous period 0,000
24.01	Rate 50,700 Change to previous period 0,000	Rate 51,090 Change to previous period 0,000
23.01	Rate 50,700 Change to previous period +0,070	Rate 51,090 Change to previous period +0,090
22.01	Rate 50,630 Change to previous period +0,120	Rate 51,000 Change to previous period 0,000

As of 13:00

PLN

Rate: 12,110
Change to previous period: +0,110

Rate: 12,300
Change to previous period: 0,000

28.01	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period +0,020
27.01	Rate 12,000 Change to previous period 0,000	Rate 12,280 Change to previous period +0,070
26.01	Rate 12,000 Change to previous period +0,050	Rate 12,210 Change to previous period +0,070
25.01	Rate 11,950 Change to previous period 0,000	Rate 12,140 Change to previous period 0,000
24.01	Rate 11,950 Change to previous period 0,000	Rate 12,140 Change to previous period 0,000
23.01	Rate 11,950 Change to previous period +0,030	Rate 12,140 Change to previous period +0,040
22.01	Rate 11,920 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000

As of 13:00

GBP

Rate: 56,180
Change to previous period: 0,000

Rate: 59,420
Change to previous period: 0,000

28.01	Rate 56,180 Change to previous period 0,000	Rate 59,420 Change to previous period +0,310
27.01	Rate 56,180 Change to previous period 0,000	Rate 59,110 Change to previous period 0,000
26.01	Rate 56,180 Change to previous period +0,050	Rate 59,110 Change to previous period +0,490
25.01	Rate 56,130 Change to previous period 0,000	Rate 58,620 Change to previous period 0,000
24.01	Rate 56,130 Change to previous period 0,000	Rate 58,620 Change to previous period 0,000
23.01	Rate 56,130 Change to previous period +0,110	Rate 58,620 Change to previous period +0,130
22.01	Rate 56,020 Change to previous period 0,000	Rate 58,490 Change to previous period 0,000

Australian dollar

As of 13:00

AUD

Rate: 24,360
Change to previous period: 0,000

Rate: 27,980
Change to previous period: 0,000

28.01	Rate 24,360 Change to previous period 0,000	Rate 27,980 Change to previous period 0,000
27.01	Rate 24,360 Change to previous period 0,000	Rate 27,980 Change to previous period 0,000
26.01	Rate 24,360 Change to previous period +0,010	Rate 27,980 Change to previous period 0,000
25.01	Rate 24,350 Change to previous period 0,000	Rate 27,980 Change to previous period 0,000
24.01	Rate 24,350 Change to previous period 0,000	Rate 27,980 Change to previous period 0,000
23.01	Rate 24,350 Change to previous period 0,000	Rate 27,980 Change to previous period +0,050
22.01	Rate 24,350 Change to previous period 0,000	Rate 27,930 Change to previous period 0,000

Hungarian forint

As of 13:00

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,138
Change to previous period: 0,000

28.01	Rate 0,100 Change to previous period 0,000	Rate 0,138 Change to previous period 0,000
27.01	Rate 0,100 Change to previous period 0,000	Rate 0,138 Change to previous period 0,000
26.01	Rate 0,100 Change to previous period 0,000	Rate 0,138 Change to previous period +0,002
25.01	Rate 0,100 Change to previous period 0,000	Rate 0,136 Change to previous period 0,000
24.01	Rate 0,100 Change to previous period 0,000	Rate 0,136 Change to previous period 0,000
23.01	Rate 0,100 Change to previous period 0,000	Rate 0,136 Change to previous period +0,001
22.01	Rate 0,100 Change to previous period 0,000	Rate 0,135 Change to previous period -0,003

Canadian dollar

As of 13:00

CAD

Rate: 30,080
Change to previous period: 0,000

Rate: 31,590
Change to previous period: +0,100

28.01	Rate 30,080 Change to previous period 0,000	Rate 31,490 Change to previous period +0,200
27.01	Rate 30,080 Change to previous period 0,000	Rate 31,290 Change to previous period -0,190
26.01	Rate 30,080 Change to previous period +0,050	Rate 31,480 Change to previous period +0,240
25.01	Rate 30,030 Change to previous period 0,000	Rate 31,240 Change to previous period 0,000
24.01	Rate 30,030 Change to previous period 0,000	Rate 31,240 Change to previous period 0,000
23.01	Rate 30,030 Change to previous period +0,020	Rate 31,240 Change to previous period +0,100
22.01	Rate 30,010 Change to previous period 0,000	Rate 31,140 Change to previous period 0,000

As of 13:00

JPY

Rate: 0,218
Change to previous period: 0,000

Rate: 0,293
Change to previous period: 0,000

28.01	Rate 0,218 Change to previous period 0,000	Rate 0,293 Change to previous period 0,000
27.01	Rate 0,218 Change to previous period 0,000	Rate 0,293 Change to previous period 0,000
26.01	Rate 0,218 Change to previous period 0,000	Rate 0,293 Change to previous period 0,000
25.01	Rate 0,218 Change to previous period 0,000	Rate 0,293 Change to previous period 0,000
24.01	Rate 0,218 Change to previous period 0,000	Rate 0,293 Change to previous period 0,000
23.01	Rate 0,218 Change to previous period 0,000	Rate 0,293 Change to previous period 0,000
22.01	Rate 0,218 Change to previous period 0,000	Rate 0,293 Change to previous period 0,000

As of 13:00

CZK

Rate: 1,820
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

28.01	Rate 1,820 Change to previous period 0,000	Rate 2,150 Change to previous period +0,030
27.01	Rate 1,820 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
26.01	Rate 1,820 Change to previous period +0,020	Rate 2,120 Change to previous period 0,000
25.01	Rate 1,800 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
24.01	Rate 1,800 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
23.01	Rate 1,800 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
22.01	Rate 1,800 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000

As of 13:00

CHF

Rate: 53,660
Change to previous period: 0,000

Rate: 55,620
Change to previous period: 0,000

28.01	Rate 53,660 Change to previous period 0,000	Rate 55,620 Change to previous period 0,000
27.01	Rate 53,660 Change to previous period 0,000	Rate 55,620 Change to previous period 0,000
26.01	Rate 53,660 Change to previous period +0,550	Rate 55,620 Change to previous period +0,740
25.01	Rate 53,110 Change to previous period 0,000	Rate 54,880 Change to previous period 0,000
24.01	Rate 53,110 Change to previous period 0,000	Rate 54,880 Change to previous period 0,000
23.01	Rate 53,110 Change to previous period +0,080	Rate 54,880 Change to previous period 0,000
22.01	Rate 53,030 Change to previous period 0,000	Rate 54,880 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk