Goverla

Currency exchange

Exchange rate in Goverla in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 16:15

USD
Rate
41,600
Change to previous period
-0,100
Rate
42,100
Change to previous period
-0,100
17.09
Rate
41,700
Change to previous period
+0,050
Rate
42,200
Change to previous period
+0,200
16.09
Rate
41,650
Change to previous period
+0,190
Rate
42,000
Change to previous period
+0,200
15.09
Rate
41,460
Change to previous period
-0,040
Rate
41,800
Change to previous period
0,000
14.09
Rate
41,460
Change to previous period
-0,040
Rate
41,800
Change to previous period
0,000
13.09
Rate
41,460
Change to previous period
-0,040
Rate
41,800
Change to previous period
0,000
12.09
Rate
41,460
Change to previous period
+0,060
Rate
41,750
Change to previous period
+0,050
11.09
Rate
41,400
Change to previous period
+0,100
Rate
41,700
Change to previous period
-0,100

Euro

As of 16:15

EUR
Rate
46,100
Change to previous period
+0,100
Rate
46,800
Change to previous period
0,000
17.09
Rate
46,000
Change to previous period
+0,140
Rate
46,800
Change to previous period
+0,300
16.09
Rate
46,000
Change to previous period
+0,140
Rate
46,500
Change to previous period
+0,320
15.09
Rate
45,860
Change to previous period
+0,110
Rate
46,180
Change to previous period
+0,130
14.09
Rate
45,860
Change to previous period
+0,110
Rate
46,180
Change to previous period
+0,130
13.09
Rate
45,860
Change to previous period
+0,110
Rate
46,180
Change to previous period
+0,130
12.09
Rate
45,750
Change to previous period
+0,030
Rate
46,050
Change to previous period
0,000
11.09
Rate
45,720
Change to previous period
+0,120
Rate
46,050
Change to previous period
+0,050

Polish złoty

As of 16:15

PLN
Rate
10,650
Change to previous period
+0,030
Rate
10,900
Change to previous period
+0,050
17.09
Rate
10,620
Change to previous period
+0,020
Rate
10,850
Change to previous period
+0,050
16.09
Rate
10,600
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
15.09
Rate
10,600
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
14.09
Rate
10,600
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
13.09
Rate
10,600
Change to previous period
+0,050
Rate
10,800
Change to previous period
+0,050
12.09
Rate
10,550
Change to previous period
-0,010
Rate
10,750
Change to previous period
+0,010
11.09
Rate
10,560
Change to previous period
-0,040
Rate
10,750
Change to previous period
+0,010

Pound sterling

As of 16:15

GBP
Rate
54,000
Change to previous period
+0,070
Rate
55,140
Change to previous period
+0,050
17.09
Rate
53,930
Change to previous period
+0,110
Rate
55,090
Change to previous period
+0,310
16.09
Rate
53,820
Change to previous period
+0,200
Rate
54,780
Change to previous period
+0,230
15.09
Rate
53,620
Change to previous period
0,000
Rate
54,550
Change to previous period
0,000
14.09
Rate
53,620
Change to previous period
0,000
Rate
54,550
Change to previous period
0,000
13.09
Rate
53,620
Change to previous period
0,000
Rate
54,550
Change to previous period
0,000
12.09
Rate
53,350
Change to previous period
+0,050
Rate
54,180
Change to previous period
-0,100
11.09
Rate
53,300
Change to previous period
-0,200
Rate
54,280
Change to previous period
-0,210

Australian dollar

As of 16:15

AUD
Rate
25,000
Change to previous period
+0,120
Rate
28,150
Change to previous period
0,000
17.09
Rate
24,880
Change to previous period
+0,330
Rate
28,150
Change to previous period
+0,300
16.09
Rate
24,550
Change to previous period
+0,050
Rate
27,850
Change to previous period
+0,170
15.09
Rate
24,500
Change to previous period
+0,480
Rate
27,850
Change to previous period
+0,170
14.09
Rate
24,500
Change to previous period
+0,480
Rate
27,850
Change to previous period
+0,170
13.09
Rate
24,500
Change to previous period
+0,480
Rate
27,850
Change to previous period
+0,170
12.09
Rate
24,020
Change to previous period
-0,230
Rate
27,680
Change to previous period
-0,070
11.09
Rate
24,020
Change to previous period
-0,230
Rate
27,680
Change to previous period
-0,070

Canadian dollar

As of 16:15

CAD
Rate
30,150
Change to previous period
+0,030
Rate
30,990
Change to previous period
+0,050
17.09
Rate
30,120
Change to previous period
+0,070
Rate
30,940
Change to previous period
+0,160
16.09
Rate
30,050
Change to previous period
+0,050
Rate
30,780
Change to previous period
+0,260
15.09
Rate
30,050
Change to previous period
+0,050
Rate
30,780
Change to previous period
+0,260
14.09
Rate
30,050
Change to previous period
+0,050
Rate
30,780
Change to previous period
+0,260
13.09
Rate
30,050
Change to previous period
+0,050
Rate
30,780
Change to previous period
+0,260
12.09
Rate
30,000
Change to previous period
-0,030
Rate
30,520
Change to previous period
-0,060
11.09
Rate
30,000
Change to previous period
-0,030
Rate
30,580
Change to previous period
0,000

Czech koruna

As of 16:15

CZK
Rate
1,700
Change to previous period
+0,050
Rate
1,980
Change to previous period
+0,030
17.09
Rate
1,650
Change to previous period
0,000
Rate
1,950
Change to previous period
+0,050
16.09
Rate
1,650
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
15.09
Rate
1,650
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
14.09
Rate
1,650
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
13.09
Rate
1,650
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
12.09
Rate
1,620
Change to previous period
-0,040
Rate
2,000
Change to previous period
-0,120
11.09
Rate
1,620
Change to previous period
-0,040
Rate
2,000
Change to previous period
-0,120

Japanese yen

As of 16:15

JPY
Rate
0,215
Change to previous period
+0,005
Rate
0,282
Change to previous period
+0,002
17.09
Rate
0,210
Change to previous period
-0,008
Rate
0,280
Change to previous period
-0,006
16.09
Rate
0,210
Change to previous period
-0,008
Rate
0,280
Change to previous period
-0,006
15.09
Rate
0,210
Change to previous period
-0,008
Rate
0,280
Change to previous period
-0,006
14.09
Rate
0,210
Change to previous period
-0,008
Rate
0,280
Change to previous period
-0,006
13.09
Rate
0,210
Change to previous period
-0,008
Rate
0,280
Change to previous period
-0,006
12.09
Rate
0,210
Change to previous period
-0,008
Rate
0,280
Change to previous period
-0,006
11.09
Rate
0,210
Change to previous period
-0,008
Rate
0,280
Change to previous period
-0,006

Swiss franc

As of 16:15

CHF
Rate
48,800
Change to previous period
+0,180
Rate
49,650
Change to previous period
+0,270
17.09
Rate
48,620
Change to previous period
+0,090
Rate
49,380
Change to previous period
+0,260
16.09
Rate
48,530
Change to previous period
+0,110
Rate
49,120
Change to previous period
+0,130
15.09
Rate
48,420
Change to previous period
+0,400
Rate
48,990
Change to previous period
+0,110
14.09
Rate
48,420
Change to previous period
+0,400
Rate
48,990
Change to previous period
+0,110
13.09
Rate
48,420
Change to previous period
+0,400
Rate
48,990
Change to previous period
+0,110
12.09
Rate
48,020
Change to previous period
-0,030
Rate
48,880
Change to previous period
-0,120
11.09
Rate
48,020
Change to previous period
-0,030
Rate
49,000
Change to previous period
-0,040

Renminbi

As of 16:15

CNY
Rate
4,600
Change to previous period
+0,100
Rate
6,800
Change to previous period
+0,300
17.09
Rate
4,500
Change to previous period
-0,100
Rate
6,500
Change to previous period
+0,200
16.09
Rate
4,500
Change to previous period
-0,100
Rate
6,500
Change to previous period
+0,200
15.09
Rate
4,500
Change to previous period
-0,100
Rate
6,500
Change to previous period
+0,200
14.09
Rate
4,500
Change to previous period
-0,100
Rate
6,500
Change to previous period
+0,200
13.09
Rate
4,500
Change to previous period
-0,100
Rate
6,500
Change to previous period
+0,200
12.09
Rate
4,500
Change to previous period
-0,100
Rate
6,500
Change to previous period
+0,200
11.09
Rate
4,500
Change to previous period
-0,100
Rate
6,500
Change to previous period
+0,200

Hungarian forint

As of 16:15

HUF
Rate
0,095
Change to previous period
+0,002
Rate
0,125
Change to previous period
+0,005
17.09
Rate
0,095
Change to previous period
+0,002
Rate
0,120
Change to previous period
-0,002
16.09
Rate
0,093
Change to previous period
+0,003
Rate
0,120
Change to previous period
-0,002
15.09
Rate
0,093
Change to previous period
+0,003
Rate
0,120
Change to previous period
-0,002
14.09
Rate
0,093
Change to previous period
+0,003
Rate
0,120
Change to previous period
-0,002
13.09
Rate
0,093
Change to previous period
+0,003
Rate
0,120
Change to previous period
-0,002
12.09
Rate
0,090
Change to previous period
-0,003
Rate
0,120
Change to previous period
-0,002
11.09
Rate
0,090
Change to previous period
-0,003
Rate
0,120
Change to previous period
-0,002

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.