Goverla

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Goverla in Lutsk

As of 08:40

Currency

Purchase

Selling

United States dollar

As of 08:40

USD

Rate: 43,820
Change to previous period: 0,000

Rate: 44,340
Change to previous period: 0,000

10.03	Rate 43,820 Change to previous period -0,040	Rate 44,340 Change to previous period -0,040
09.03	Rate 43,860 Change to previous period +0,260	Rate 44,380 Change to previous period +0,330
08.03	Rate 43,600 Change to previous period 0,000	Rate 44,050 Change to previous period 0,000
07.03	Rate 43,600 Change to previous period 0,000	Rate 44,050 Change to previous period 0,000
06.03	Rate 43,600 Change to previous period +0,150	Rate 44,050 Change to previous period -0,150
05.03	Rate 43,450 Change to previous period -0,050	Rate 44,200 Change to previous period 0,000
04.03	Rate 43,500 Change to previous period +0,240	Rate 44,200 Change to previous period +0,400

As of 08:40

EUR

Rate: 51,250
Change to previous period: 0,000

Rate: 51,580
Change to previous period: 0,000

10.03	Rate 51,250 Change to previous period +0,250	Rate 51,580 Change to previous period +0,080
09.03	Rate 51,000 Change to previous period +0,150	Rate 51,500 Change to previous period +0,300
08.03	Rate 50,850 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000
07.03	Rate 50,850 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000
06.03	Rate 50,850 Change to previous period 0,000	Rate 51,200 Change to previous period -0,050
05.03	Rate 50,850 Change to previous period -0,150	Rate 51,250 Change to previous period -0,200
04.03	Rate 51,000 Change to previous period +0,400	Rate 51,450 Change to previous period +0,350

As of 08:40

PLN

Rate: 11,930
Change to previous period: 0,000

Rate: 12,100
Change to previous period: 0,000

10.03	Rate 11,930 Change to previous period +0,020	Rate 12,100 Change to previous period 0,000
09.03	Rate 11,910 Change to previous period +0,010	Rate 12,100 Change to previous period +0,020
08.03	Rate 11,900 Change to previous period 0,000	Rate 12,080 Change to previous period 0,000
07.03	Rate 11,900 Change to previous period 0,000	Rate 12,080 Change to previous period 0,000
06.03	Rate 11,900 Change to previous period 0,000	Rate 12,080 Change to previous period -0,060
05.03	Rate 11,900 Change to previous period -0,020	Rate 12,140 Change to previous period +0,010
04.03	Rate 11,920 Change to previous period 0,000	Rate 12,130 Change to previous period +0,050

As of 08:40

GBP

Rate: 57,230
Change to previous period: 0,000

Rate: 59,180
Change to previous period: 0,000

10.03	Rate 57,230 Change to previous period +0,200	Rate 59,180 Change to previous period +0,180
09.03	Rate 57,030 Change to previous period +0,470	Rate 59,000 Change to previous period +0,180
08.03	Rate 56,560 Change to previous period 0,000	Rate 58,820 Change to previous period 0,000
07.03	Rate 56,560 Change to previous period 0,000	Rate 58,820 Change to previous period 0,000
06.03	Rate 56,560 Change to previous period 0,000	Rate 58,820 Change to previous period -0,120
05.03	Rate 56,560 Change to previous period +0,130	Rate 58,940 Change to previous period +0,160
04.03	Rate 56,430 Change to previous period -0,130	Rate 58,780 Change to previous period +0,030

Australian dollar

As of 08:40

AUD

Rate: 26,350
Change to previous period: 0,000

Rate: 30,980
Change to previous period: 0,000

10.03	Rate 26,350 Change to previous period +0,100	Rate 30,980 Change to previous period +0,050
09.03	Rate 26,250 Change to previous period +1,000	Rate 30,930 Change to previous period +1,660
08.03	Rate 25,250 Change to previous period 0,000	Rate 29,270 Change to previous period 0,000
07.03	Rate 25,250 Change to previous period 0,000	Rate 29,270 Change to previous period 0,000
06.03	Rate 25,250 Change to previous period 0,000	Rate 29,270 Change to previous period 0,000
05.03	Rate 25,250 Change to previous period +0,250	Rate 29,270 Change to previous period +0,170
04.03	Rate 25,000 Change to previous period -0,110	Rate 29,100 Change to previous period +0,060

Hungarian forint

As of 08:40

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,138
Change to previous period: 0,000

10.03	Rate 0,100 Change to previous period 0,000	Rate 0,138 Change to previous period 0,000
09.03	Rate 0,100 Change to previous period 0,000	Rate 0,138 Change to previous period -0,002
08.03	Rate 0,100 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
07.03	Rate 0,100 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
06.03	Rate 0,100 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
05.03	Rate 0,100 Change to previous period 0,000	Rate 0,140 Change to previous period +0,010
04.03	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period +0,005

Canadian dollar

As of 08:40

CAD

Rate: 30,330
Change to previous period: 0,000

Rate: 32,390
Change to previous period: 0,000

10.03	Rate 30,330 Change to previous period +0,070	Rate 32,390 Change to previous period +0,060
09.03	Rate 30,260 Change to previous period +0,250	Rate 32,330 Change to previous period +0,490
08.03	Rate 30,010 Change to previous period 0,000	Rate 31,840 Change to previous period 0,000
07.03	Rate 30,010 Change to previous period 0,000	Rate 31,840 Change to previous period 0,000
06.03	Rate 30,010 Change to previous period 0,000	Rate 31,840 Change to previous period -0,040
05.03	Rate 30,010 Change to previous period +0,010	Rate 31,880 Change to previous period 0,000
04.03	Rate 30,000 Change to previous period -0,010	Rate 31,880 Change to previous period +0,240

As of 08:40

JPY

Rate: 0,225
Change to previous period: 0,000

Rate: 0,290
Change to previous period: 0,000

10.03	Rate 0,225 Change to previous period +0,003	Rate 0,290 Change to previous period 0,000
09.03	Rate 0,222 Change to previous period 0,000	Rate 0,290 Change to previous period +0,002
08.03	Rate 0,222 Change to previous period 0,000	Rate 0,288 Change to previous period 0,000
07.03	Rate 0,222 Change to previous period 0,000	Rate 0,288 Change to previous period 0,000
06.03	Rate 0,222 Change to previous period 0,000	Rate 0,288 Change to previous period -0,062
05.03	Rate 0,222 Change to previous period +0,002	Rate 0,350 Change to previous period +0,010
04.03	Rate 0,220 Change to previous period -0,010	Rate 0,340 Change to previous period +0,067

As of 08:40

CZK

Rate: 1,850
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

10.03	Rate 1,850 Change to previous period +0,030	Rate 2,150 Change to previous period 0,000
09.03	Rate 1,820 Change to previous period 0,000	Rate 2,150 Change to previous period +0,050
08.03	Rate 1,820 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
07.03	Rate 1,820 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
06.03	Rate 1,820 Change to previous period 0,000	Rate 2,100 Change to previous period -0,010
05.03	Rate 1,820 Change to previous period +0,020	Rate 2,110 Change to previous period +0,020
04.03	Rate 1,800 Change to previous period -0,020	Rate 2,090 Change to previous period +0,010

As of 08:40

CNY

Rate: 4,600
Change to previous period: 0,000

Rate: 6,450
Change to previous period: 0,000

10.03	Rate 4,600 Change to previous period +0,100	Rate 6,450 Change to previous period 0,000
09.03	Rate 4,500 Change to previous period +0,050	Rate 6,450 Change to previous period +0,290
08.03	Rate 4,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
07.03	Rate 4,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
06.03	Rate 4,450 Change to previous period 0,000	Rate 6,160 Change to previous period -0,020
05.03	Rate 4,450 Change to previous period +0,100	Rate 6,180 Change to previous period +0,180

As of 08:40

CHF

Rate: 55,180
Change to previous period: 0,000

Rate: 56,940
Change to previous period: 0,000

10.03	Rate 55,180 Change to previous period +0,100	Rate 56,940 Change to previous period 0,000
09.03	Rate 55,080 Change to previous period +0,750	Rate 56,940 Change to previous period +0,300
08.03	Rate 54,330 Change to previous period 0,000	Rate 56,640 Change to previous period 0,000
07.03	Rate 54,330 Change to previous period 0,000	Rate 56,640 Change to previous period 0,000
06.03	Rate 54,330 Change to previous period 0,000	Rate 56,640 Change to previous period -0,090
05.03	Rate 54,330 Change to previous period +0,070	Rate 56,730 Change to previous period +0,250
04.03	Rate 54,260 Change to previous period -0,200	Rate 56,480 Change to previous period +0,350

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk