Goverla

Currency exchange

Exchange rate in Goverla in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 04:15

USD
Rate
42,000
Change to previous period
+0,040
Rate
42,350
Change to previous period
+0,050
21.12
Rate
42,000
Change to previous period
+0,040
Rate
42,350
Change to previous period
+0,050
20.12
Rate
42,000
Change to previous period
+0,040
Rate
42,350
Change to previous period
+0,050
19.12
Rate
42,000
Change to previous period
+0,040
Rate
42,350
Change to previous period
+0,050
18.12
Rate
41,960
Change to previous period
+0,060
Rate
42,300
Change to previous period
+0,100
17.12
Rate
41,900
Change to previous period
+0,150
Rate
42,200
Change to previous period
+0,100
16.12
Rate
41,850
Change to previous period
+0,100
Rate
42,250
Change to previous period
+0,150
15.12
Rate
41,750
Change to previous period
+0,050
Rate
42,100
Change to previous period
+0,100

Euro

As of 04:15

EUR
Rate
43,750
Change to previous period
-0,070
Rate
44,300
Change to previous period
0,000
21.12
Rate
43,750
Change to previous period
-0,070
Rate
44,300
Change to previous period
+0,020
20.12
Rate
43,750
Change to previous period
-0,470
Rate
44,300
Change to previous period
-0,200
19.12
Rate
43,820
Change to previous period
-0,400
Rate
44,280
Change to previous period
-0,220
18.12
Rate
44,220
Change to previous period
+0,020
Rate
44,500
Change to previous period
+0,100
17.12
Rate
44,200
Change to previous period
+0,200
Rate
44,500
Change to previous period
+0,100
16.12
Rate
44,120
Change to previous period
+0,120
Rate
44,500
Change to previous period
+0,100
15.12
Rate
44,000
Change to previous period
-0,020
Rate
44,400
Change to previous period
-0,100

Polish złoty

As of 04:15

PLN
Rate
10,200
Change to previous period
0,000
Rate
10,380
Change to previous period
-0,070
21.12
Rate
10,200
Change to previous period
0,000
Rate
10,380
Change to previous period
-0,070
20.12
Rate
10,200
Change to previous period
-0,120
Rate
10,380
Change to previous period
-0,070
19.12
Rate
10,200
Change to previous period
-0,120
Rate
10,380
Change to previous period
-0,070
18.12
Rate
10,320
Change to previous period
+0,020
Rate
10,450
Change to previous period
+0,030
17.12
Rate
10,300
Change to previous period
+0,100
Rate
10,420
Change to previous period
+0,040
16.12
Rate
10,300
Change to previous period
+0,100
Rate
10,420
Change to previous period
+0,040
15.12
Rate
10,200
Change to previous period
0,000
Rate
10,380
Change to previous period
-0,020

Pound sterling

As of 04:15

GBP
Rate
52,050
Change to previous period
0,000
Rate
53,280
Change to previous period
-0,100
21.12
Rate
52,050
Change to previous period
-0,200
Rate
53,280
Change to previous period
-0,100
20.12
Rate
52,050
Change to previous period
-0,470
Rate
53,280
Change to previous period
-0,170
19.12
Rate
52,250
Change to previous period
-0,270
Rate
53,380
Change to previous period
-0,070
18.12
Rate
52,520
Change to previous period
+0,170
Rate
53,450
Change to previous period
+0,060
17.12
Rate
52,520
Change to previous period
+0,170
Rate
53,390
Change to previous period
+0,190
16.12
Rate
52,520
Change to previous period
+0,170
Rate
53,390
Change to previous period
+0,190
15.12
Rate
52,350
Change to previous period
-0,170
Rate
53,200
Change to previous period
-0,060

Australian dollar

As of 04:15

AUD
Rate
23,100
Change to previous period
-0,350
Rate
26,790
Change to previous period
-0,030
21.12
Rate
23,100
Change to previous period
-0,350
Rate
26,790
Change to previous period
-0,030
20.12
Rate
23,100
Change to previous period
-0,680
Rate
26,790
Change to previous period
-0,140
19.12
Rate
23,450
Change to previous period
-0,330
Rate
26,820
Change to previous period
-0,110
18.12
Rate
23,780
Change to previous period
-0,070
Rate
26,930
Change to previous period
+0,050
17.12
Rate
23,780
Change to previous period
-0,070
Rate
26,930
Change to previous period
+0,050
16.12
Rate
23,750
Change to previous period
-0,100
Rate
26,930
Change to previous period
+0,050
15.12
Rate
23,850
Change to previous period
-0,200
Rate
26,880
Change to previous period
-0,120

Japanese yen

As of 04:15

JPY
Rate
0,200
Change to previous period
-0,003
Rate
0,260
Change to previous period
-0,008
21.12
Rate
0,200
Change to previous period
-0,003
Rate
0,260
Change to previous period
-0,008
20.12
Rate
0,200
Change to previous period
-0,003
Rate
0,260
Change to previous period
-0,008
19.12
Rate
0,200
Change to previous period
-0,003
Rate
0,260
Change to previous period
-0,008
18.12
Rate
0,200
Change to previous period
-0,003
Rate
0,268
Change to previous period
-0,002
17.12
Rate
0,200
Change to previous period
-0,003
Rate
0,268
Change to previous period
-0,002
16.12
Rate
0,200
Change to previous period
-0,003
Rate
0,268
Change to previous period
-0,002
15.12
Rate
0,200
Change to previous period
-0,003
Rate
0,270
Change to previous period
-0,004

Swiss franc

As of 04:15

CHF
Rate
46,520
Change to previous period
-0,040
Rate
47,680
Change to previous period
-0,160
21.12
Rate
46,520
Change to previous period
-0,040
Rate
47,680
Change to previous period
-0,160
20.12
Rate
46,520
Change to previous period
-0,240
Rate
47,680
Change to previous period
-0,160
19.12
Rate
46,560
Change to previous period
-0,200
Rate
47,680
Change to previous period
-0,160
18.12
Rate
46,760
Change to previous period
+0,240
Rate
47,840
Change to previous period
+0,060
17.12
Rate
46,760
Change to previous period
+0,240
Rate
47,780
Change to previous period
-0,080
16.12
Rate
47,030
Change to previous period
+0,510
Rate
47,940
Change to previous period
+0,160
15.12
Rate
46,520
Change to previous period
-0,300
Rate
47,780
Change to previous period
-0,080

Hungarian forint

As of 04:15

HUF
Rate
0,093
Change to previous period
+0,003
Rate
0,120
Change to previous period
+0,002
21.12
Rate
0,093
Change to previous period
+0,003
Rate
0,120
Change to previous period
+0,002
20.12
Rate
0,093
Change to previous period
+0,003
Rate
0,120
Change to previous period
-0,003
19.12
Rate
0,090
Change to previous period
-0,003
Rate
0,118
Change to previous period
-0,005
18.12
Rate
0,090
Change to previous period
-0,003
Rate
0,123
Change to previous period
+0,003
17.12
Rate
0,090
Change to previous period
-0,003
Rate
0,123
Change to previous period
+0,003
16.12
Rate
0,090
Change to previous period
-0,003
Rate
0,123
Change to previous period
+0,003
15.12
Rate
0,090
Change to previous period
-0,003
Rate
0,120
Change to previous period
-0,004

Czech koruna

As of 04:15

CZK
Rate
1,520
Change to previous period
+0,020
Rate
1,840
Change to previous period
0,000
21.12
Rate
1,520
Change to previous period
+0,020
Rate
1,840
Change to previous period
+0,010
20.12
Rate
1,520
Change to previous period
+0,020
Rate
1,840
Change to previous period
-0,040
19.12
Rate
1,500
Change to previous period
-0,050
Rate
1,830
Change to previous period
-0,050
18.12
Rate
1,500
Change to previous period
-0,050
Rate
1,880
Change to previous period
0,000
17.12
Rate
1,500
Change to previous period
-0,050
Rate
1,880
Change to previous period
+0,030
16.12
Rate
1,500
Change to previous period
-0,050
Rate
1,880
Change to previous period
+0,030
15.12
Rate
1,500
Change to previous period
-0,050
Rate
1,850
Change to previous period
-0,030

Canadian dollar

As of 04:15

CAD
Rate
28,550
Change to previous period
-0,080
Rate
29,650
Change to previous period
0,000
21.12
Rate
28,550
Change to previous period
-0,080
Rate
29,650
Change to previous period
+0,050
20.12
Rate
28,550
Change to previous period
-0,310
Rate
29,650
Change to previous period
0,000
19.12
Rate
28,630
Change to previous period
-0,230
Rate
29,600
Change to previous period
-0,050
18.12
Rate
28,860
Change to previous period
+0,030
Rate
29,650
Change to previous period
+0,010
17.12
Rate
28,830
Change to previous period
-0,030
Rate
29,640
Change to previous period
-0,060
16.12
Rate
28,820
Change to previous period
-0,040
Rate
29,680
Change to previous period
-0,020
15.12
Rate
28,860
Change to previous period
-0,140
Rate
29,700
Change to previous period
-0,120

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.