Goverla

Currency exchange

Exchange rate
Dynamics

Exchange rate in Goverla in Lutsk

As of 11:20

Currency

Purchase

Selling

United States dollar

As of 11:20

USD

Rate: 41,500
Change to previous period: -0,200

Rate: 42,000
Change to previous period: +0,200


20.11	Rate 41,500 Change to previous period -0,200	Rate 42,000 Change to previous period +0,200
19.11	Rate 41,500 Change to previous period -0,200	Rate 42,000 Change to previous period +0,200
18.11	Rate 41,700 Change to previous period +0,200	Rate 42,000 Change to previous period +0,200
17.11	Rate 41,500 Change to previous period -0,100	Rate 41,800 Change to previous period 0,000
16.11	Rate 41,500 Change to previous period -0,100	Rate 41,800 Change to previous period -0,100
15.11	Rate 41,500 Change to previous period -0,100	Rate 41,800 Change to previous period -0,200
14.11	Rate 41,500 Change to previous period +0,100	Rate 41,900 Change to previous period -0,100

As of 11:20

EUR

Rate: 43,820
Change to previous period: -0,180

Rate: 44,400
Change to previous period: -0,050


20.11	Rate 43,820 Change to previous period -0,080	Rate 44,450 Change to previous period -0,100
19.11	Rate 43,900 Change to previous period -0,100	Rate 44,550 Change to previous period 0,000
18.11	Rate 44,000 Change to previous period +0,100	Rate 44,550 Change to previous period -0,150
17.11	Rate 43,900 Change to previous period +0,080	Rate 44,700 Change to previous period -0,050
16.11	Rate 43,900 Change to previous period +0,080	Rate 44,700 Change to previous period -0,050
15.11	Rate 43,900 Change to previous period -0,350	Rate 44,700 Change to previous period -0,050
14.11	Rate 43,820 Change to previous period -0,500	Rate 44,700 Change to previous period -0,100

Polish złoty

As of 11:20

PLN

Rate: 10,050
Change to previous period: +0,050

Rate: 10,240
Change to previous period: -0,060


20.11	Rate 10,050 Change to previous period +0,050	Rate 10,240 Change to previous period -0,060
19.11	Rate 10,050 Change to previous period +0,050	Rate 10,300 Change to previous period -0,050
18.11	Rate 10,000 Change to previous period -0,160	Rate 10,300 Change to previous period -0,050
17.11	Rate 10,000 Change to previous period -0,160	Rate 10,350 Change to previous period -0,020
16.11	Rate 10,000 Change to previous period -0,160	Rate 10,350 Change to previous period -0,020
15.11	Rate 10,000 Change to previous period -0,160	Rate 10,350 Change to previous period -0,020
14.11	Rate 10,000 Change to previous period -0,160	Rate 10,350 Change to previous period -0,030

Pound sterling

As of 11:20

GBP

Rate: 52,250
Change to previous period: +0,220

Rate: 53,640
Change to previous period: -0,110


20.11	Rate 52,250 Change to previous period +0,220	Rate 53,640 Change to previous period -0,110
19.11	Rate 52,250 Change to previous period +0,220	Rate 53,640 Change to previous period -0,110
18.11	Rate 52,030 Change to previous period -0,320	Rate 53,750 Change to previous period +0,070
17.11	Rate 52,350 Change to previous period +0,020	Rate 53,750 Change to previous period +0,070
16.11	Rate 52,350 Change to previous period +0,020	Rate 53,750 Change to previous period +0,070
15.11	Rate 52,350 Change to previous period -0,650	Rate 53,750 Change to previous period -0,130
14.11	Rate 52,330 Change to previous period -0,690	Rate 53,680 Change to previous period -0,260

Australian dollar

As of 11:20

AUD

Rate: 24,550
Change to previous period: -0,200

Rate: 26,850
Change to previous period: -0,050


20.11	Rate 24,550 Change to previous period -0,200	Rate 26,850 Change to previous period -0,050
19.11	Rate 24,750 Change to previous period +0,030	Rate 26,900 Change to previous period 0,000
18.11	Rate 24,750 Change to previous period +0,030	Rate 26,900 Change to previous period 0,000
17.11	Rate 24,750 Change to previous period +0,030	Rate 26,900 Change to previous period 0,000
16.11	Rate 24,750 Change to previous period +0,030	Rate 26,900 Change to previous period +0,010
15.11	Rate 24,750 Change to previous period -0,250	Rate 26,900 Change to previous period -0,350
14.11	Rate 24,720 Change to previous period -0,280	Rate 26,890 Change to previous period -0,440

Canadian dollar

As of 11:20

CAD

Rate: 29,100
Change to previous period: +0,100

Rate: 30,000
Change to previous period: -0,030


20.11	Rate 29,100 Change to previous period +0,100	Rate 30,000 Change to previous period -0,030
19.11	Rate 29,100 Change to previous period +0,100	Rate 30,000 Change to previous period -0,030
18.11	Rate 29,000 Change to previous period +0,340	Rate 30,030 Change to previous period +0,150
17.11	Rate 29,000 Change to previous period +0,340	Rate 30,030 Change to previous period +0,150
16.11	Rate 29,000 Change to previous period +0,340	Rate 30,030 Change to previous period +0,150
15.11	Rate 29,000 Change to previous period -0,220	Rate 30,030 Change to previous period +0,030
14.11	Rate 28,660 Change to previous period -0,560	Rate 29,880 Change to previous period -0,210

Japanese yen

As of 11:20

JPY

Rate: 0,205
Change to previous period: 0,000

Rate: 0,275
Change to previous period: +0,005


20.11	Rate 0,205 Change to previous period 0,000	Rate 0,275 Change to previous period +0,005
19.11	Rate 0,205 Change to previous period -0,015	Rate 0,275 Change to previous period +0,005
18.11	Rate 0,220 Change to previous period -0,003	Rate 0,270 Change to previous period -0,008
17.11	Rate 0,220 Change to previous period -0,003	Rate 0,270 Change to previous period -0,008
16.11	Rate 0,220 Change to previous period -0,003	Rate 0,270 Change to previous period -0,008
15.11	Rate 0,220 Change to previous period -0,003	Rate 0,270 Change to previous period -0,008
14.11	Rate 0,220 Change to previous period -0,003	Rate 0,270 Change to previous period -0,008

Swiss franc

As of 11:20

CHF

Rate: 46,550
Change to previous period: 0,000

Rate: 48,000
Change to previous period: -0,080


20.11	Rate 46,550 Change to previous period 0,000	Rate 48,000 Change to previous period -0,080
19.11	Rate 46,550 Change to previous period +0,050	Rate 48,000 Change to previous period -0,080
18.11	Rate 46,500 Change to previous period -0,250	Rate 48,080 Change to previous period +0,140
17.11	Rate 46,750 Change to previous period +0,330	Rate 48,080 Change to previous period +0,140
16.11	Rate 46,750 Change to previous period +0,330	Rate 48,080 Change to previous period +0,140
15.11	Rate 46,750 Change to previous period -0,250	Rate 48,080 Change to previous period +0,050
14.11	Rate 46,420 Change to previous period -0,580	Rate 47,940 Change to previous period -0,120

Czech koruna

As of 11:20

CZK

Rate: 1,500
Change to previous period: -0,050

Rate: 1,800
Change to previous period: -0,030


20.11	Rate 1,500 Change to previous period -0,050	Rate 1,800 Change to previous period -0,030
19.11	Rate 1,500 Change to previous period -0,050	Rate 1,830 Change to previous period +0,030
18.11	Rate 1,500 Change to previous period -0,050	Rate 1,830 Change to previous period +0,030
17.11	Rate 1,500 Change to previous period -0,050	Rate 1,830 Change to previous period +0,030
16.11	Rate 1,500 Change to previous period -0,050	Rate 1,830 Change to previous period +0,030
15.11	Rate 1,500 Change to previous period -0,050	Rate 1,830 Change to previous period +0,030
14.11	Rate 1,500 Change to previous period -0,050	Rate 1,800 Change to previous period -0,020

Hungarian forint

As of 11:20

HUF

Rate: 0,090
Change to previous period: -0,002

Rate: 0,114
Change to previous period: -0,001


20.11	Rate 0,090 Change to previous period -0,002	Rate 0,114 Change to previous period -0,001
19.11	Rate 0,090 Change to previous period -0,002	Rate 0,115 Change to previous period +0,002
18.11	Rate 0,090 Change to previous period -0,002	Rate 0,115 Change to previous period +0,002
17.11	Rate 0,090 Change to previous period -0,002	Rate 0,115 Change to previous period +0,002
16.11	Rate 0,090 Change to previous period -0,002	Rate 0,115 Change to previous period +0,002
15.11	Rate 0,090 Change to previous period -0,002	Rate 0,115 Change to previous period +0,002
14.11	Rate 0,090 Change to previous period -0,002	Rate 0,113 Change to previous period -0,001

As of 11:20

CNY

Rate: 4,100
Change to previous period: -0,200

Rate: 6,000
Change to previous period: -0,100


20.11	Rate 4,100 Change to previous period -0,200	Rate 6,000 Change to previous period -0,100
19.11	Rate 4,300 Change to previous period -0,150	Rate 6,000 Change to previous period -0,100
18.11	Rate 4,300 Change to previous period -0,150	Rate 6,000 Change to previous period -0,100
17.11	Rate 4,300 Change to previous period -0,150	Rate 6,000 Change to previous period -0,100
16.11	Rate 4,300 Change to previous period -0,150	Rate 6,000 Change to previous period -0,100
15.11	Rate 4,300 Change to previous period -0,150	Rate 6,000 Change to previous period -0,100
14.11	Rate 4,300 Change to previous period -0,150	Rate 6,000 Change to previous period -0,100

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Lutsk

West Finance

City: Lutsk

City: Lutsk

City: Lutsk

City: Lutsk

City: Lutsk