Goverla

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Goverla in Lutsk

As of 18:35

Currency

Purchase

Selling

United States dollar

As of 18:35

USD

Rate: 43,200
Change to previous period: +0,050

Rate: 43,500
Change to previous period: 0,000

17.02	Rate 43,150 Change to previous period +0,050	Rate 43,500 Change to previous period 0,000
16.02	Rate 43,100 Change to previous period +0,100	Rate 43,500 Change to previous period +0,050
15.02	Rate 43,000 Change to previous period 0,000	Rate 43,450 Change to previous period 0,000
14.02	Rate 43,000 Change to previous period 0,000	Rate 43,450 Change to previous period 0,000
13.02	Rate 43,000 Change to previous period 0,000	Rate 43,450 Change to previous period +0,050
12.02	Rate 43,000 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
11.02	Rate 43,000 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000

As of 18:35

EUR

Rate: 51,200
Change to previous period: +0,080

Rate: 51,520
Change to previous period: -0,020

17.02	Rate 51,120 Change to previous period -0,080	Rate 51,540 Change to previous period -0,060
16.02	Rate 51,200 Change to previous period +0,200	Rate 51,600 Change to previous period +0,100
15.02	Rate 51,000 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
14.02	Rate 51,000 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
13.02	Rate 51,000 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
12.02	Rate 51,000 Change to previous period 0,000	Rate 51,500 Change to previous period -0,080
11.02	Rate 51,000 Change to previous period 0,000	Rate 51,580 Change to previous period +0,080

As of 18:35

PLN

Rate: 12,150
Change to previous period: +0,030

Rate: 12,300
Change to previous period: 0,000

17.02	Rate 12,120 Change to previous period -0,030	Rate 12,300 Change to previous period 0,000
16.02	Rate 12,150 Change to previous period +0,030	Rate 12,300 Change to previous period 0,000
15.02	Rate 12,120 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
14.02	Rate 12,120 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
13.02	Rate 12,120 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
12.02	Rate 12,120 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
11.02	Rate 12,120 Change to previous period +0,020	Rate 12,300 Change to previous period 0,000

As of 18:35

GBP

Rate: 57,520
Change to previous period: 0,000

Rate: 59,000
Change to previous period: 0,000

17.02	Rate 57,520 Change to previous period 0,000	Rate 59,000 Change to previous period -0,190
16.02	Rate 57,520 Change to previous period 0,000	Rate 59,190 Change to previous period +0,190
15.02	Rate 57,520 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
14.02	Rate 57,520 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
13.02	Rate 57,520 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
12.02	Rate 57,520 Change to previous period -0,050	Rate 59,000 Change to previous period -0,030
11.02	Rate 57,570 Change to previous period 0,000	Rate 59,030 Change to previous period 0,000

Australian dollar

As of 18:35

AUD

Rate: 25,100
Change to previous period: 0,000

Rate: 28,900
Change to previous period: 0,000

17.02	Rate 25,100 Change to previous period 0,000	Rate 28,900 Change to previous period -0,090
16.02	Rate 25,100 Change to previous period +0,020	Rate 28,990 Change to previous period 0,000
15.02	Rate 25,080 Change to previous period 0,000	Rate 28,990 Change to previous period 0,000
14.02	Rate 25,080 Change to previous period 0,000	Rate 28,990 Change to previous period 0,000
13.02	Rate 25,080 Change to previous period 0,000	Rate 28,990 Change to previous period 0,000
12.02	Rate 25,080 Change to previous period -0,030	Rate 28,990 Change to previous period 0,000
11.02	Rate 25,110 Change to previous period +0,030	Rate 28,990 Change to previous period 0,000

Hungarian forint

As of 18:35

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,138
Change to previous period: 0,000

17.02	Rate 0,100 Change to previous period -0,010	Rate 0,138 Change to previous period 0,000
16.02	Rate 0,110 Change to previous period 0,000	Rate 0,138 Change to previous period +0,002
15.02	Rate 0,110 Change to previous period 0,000	Rate 0,136 Change to previous period 0,000
14.02	Rate 0,110 Change to previous period 0,000	Rate 0,136 Change to previous period 0,000
13.02	Rate 0,110 Change to previous period 0,000	Rate 0,136 Change to previous period 0,000
12.02	Rate 0,110 Change to previous period 0,000	Rate 0,136 Change to previous period -0,003
11.02	Rate 0,110 Change to previous period 0,000	Rate 0,139 Change to previous period +0,004

Canadian dollar

As of 18:35

CAD

Rate: 30,260
Change to previous period: 0,000

Rate: 31,600
Change to previous period: 0,000

17.02	Rate 30,260 Change to previous period 0,000	Rate 31,600 Change to previous period -0,090
16.02	Rate 30,260 Change to previous period +0,140	Rate 31,690 Change to previous period 0,000
15.02	Rate 30,120 Change to previous period 0,000	Rate 31,690 Change to previous period 0,000
14.02	Rate 30,120 Change to previous period 0,000	Rate 31,690 Change to previous period 0,000
13.02	Rate 30,120 Change to previous period 0,000	Rate 31,690 Change to previous period 0,000
12.02	Rate 30,120 Change to previous period -0,240	Rate 31,690 Change to previous period +0,010
11.02	Rate 30,360 Change to previous period 0,000	Rate 31,680 Change to previous period +0,030

As of 18:35

JPY

Rate: 0,245
Change to previous period: 0,000

Rate: 0,272
Change to previous period: 0,000

17.02	Rate 0,245 Change to previous period -0,003	Rate 0,272 Change to previous period -0,003
16.02	Rate 0,248 Change to previous period 0,000	Rate 0,275 Change to previous period 0,000
15.02	Rate 0,248 Change to previous period 0,000	Rate 0,275 Change to previous period 0,000
14.02	Rate 0,248 Change to previous period 0,000	Rate 0,275 Change to previous period 0,000
13.02	Rate 0,248 Change to previous period 0,000	Rate 0,275 Change to previous period 0,000
12.02	Rate 0,248 Change to previous period -0,004	Rate 0,275 Change to previous period +0,002
11.02	Rate 0,252 Change to previous period 0,000	Rate 0,273 Change to previous period 0,000

As of 18:35

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

17.02	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period -0,020
16.02	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
15.02	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
14.02	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
13.02	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
12.02	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period +0,020
11.02	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 18:35

CNY

Rate: 4,450
Change to previous period: 0,000

Rate: 6,100
Change to previous period: 0,000

17.02	Rate 4,450 Change to previous period -0,050	Rate 6,100 Change to previous period +0,100
16.02	Rate 4,500 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
15.02	Rate 4,500 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
14.02	Rate 4,500 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
13.02	Rate 4,500 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
12.02	Rate 4,500 Change to previous period -0,050	Rate 6,000 Change to previous period -0,090
11.02	Rate 4,550 Change to previous period 0,000	Rate 6,090 Change to previous period 0,000

As of 18:35

CHF

Rate: 54,500
Change to previous period: 0,000

Rate: 56,350
Change to previous period: +0,270

17.02	Rate 54,500 Change to previous period 0,000	Rate 56,080 Change to previous period -0,200
16.02	Rate 54,500 Change to previous period 0,000	Rate 56,280 Change to previous period +0,160
15.02	Rate 54,500 Change to previous period 0,000	Rate 56,120 Change to previous period 0,000
14.02	Rate 54,500 Change to previous period 0,000	Rate 56,120 Change to previous period 0,000
13.02	Rate 54,500 Change to previous period 0,000	Rate 56,120 Change to previous period 0,000
12.02	Rate 54,500 Change to previous period +0,170	Rate 56,120 Change to previous period -0,060
11.02	Rate 54,330 Change to previous period 0,000	Rate 56,180 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk