Goverla

Currency exchange

Exchange rate in Goverla in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 16:50

USD
Rate
41,700
Change to previous period
+0,100
Rate
42,000
Change to previous period
-0,100
21.02
Rate
41,600
Change to previous period
-0,050
Rate
42,000
Change to previous period
-0,100
20.02
Rate
41,650
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,100
19.02
Rate
41,750
Change to previous period
+0,050
Rate
42,000
Change to previous period
-0,100
18.02
Rate
41,700
Change to previous period
+0,170
Rate
42,000
Change to previous period
-0,100
17.02
Rate
41,530
Change to previous period
-0,170
Rate
42,000
Change to previous period
-0,100
16.02
Rate
41,700
Change to previous period
+0,050
Rate
42,000
Change to previous period
-0,100
15.02
Rate
41,700
Change to previous period
+0,050
Rate
42,000
Change to previous period
-0,100

Euro

As of 16:50

EUR
Rate
43,800
Change to previous period
+0,030
Rate
44,090
Change to previous period
+0,090
21.02
Rate
43,770
Change to previous period
+0,050
Rate
44,090
Change to previous period
+0,090
20.02
Rate
43,720
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,120
19.02
Rate
43,620
Change to previous period
+0,020
Rate
43,880
Change to previous period
+0,080
18.02
Rate
43,600
Change to previous period
+0,040
Rate
43,800
Change to previous period
-0,080
17.02
Rate
43,560
Change to previous period
-0,140
Rate
43,880
Change to previous period
-0,120
16.02
Rate
43,700
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,220
15.02
Rate
43,700
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,220

Polish złoty

As of 16:50

PLN
Rate
10,420
Change to previous period
+0,020
Rate
10,550
Change to previous period
+0,010
21.02
Rate
10,420
Change to previous period
+0,020
Rate
10,550
Change to previous period
+0,010
20.02
Rate
10,420
Change to previous period
+0,020
Rate
10,540
Change to previous period
0,000
19.02
Rate
10,400
Change to previous period
+0,050
Rate
10,540
Change to previous period
+0,040
18.02
Rate
10,400
Change to previous period
+0,050
Rate
10,500
Change to previous period
-0,020
17.02
Rate
10,400
Change to previous period
+0,050
Rate
10,520
Change to previous period
-0,030
16.02
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
15.02
Rate
10,400
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050

Pound sterling

As of 16:50

GBP
Rate
51,530
Change to previous period
+0,020
Rate
52,690
Change to previous period
+0,140
21.02
Rate
51,530
Change to previous period
+0,020
Rate
52,690
Change to previous period
+0,140
20.02
Rate
51,530
Change to previous period
+0,020
Rate
52,690
Change to previous period
+0,140
19.02
Rate
51,510
Change to previous period
+0,080
Rate
52,550
Change to previous period
+0,070
18.02
Rate
51,510
Change to previous period
+0,080
Rate
52,480
Change to previous period
0,000
17.02
Rate
51,510
Change to previous period
+0,080
Rate
52,480
Change to previous period
-0,050
16.02
Rate
51,510
Change to previous period
+0,080
Rate
52,530
Change to previous period
+0,050
15.02
Rate
51,510
Change to previous period
+0,080
Rate
52,530
Change to previous period
+0,050

Australian dollar

As of 16:50

AUD
Rate
22,850
Change to previous period
+0,050
Rate
26,450
Change to previous period
+0,050
21.02
Rate
22,850
Change to previous period
+0,050
Rate
26,450
Change to previous period
+0,050
20.02
Rate
22,850
Change to previous period
+0,050
Rate
26,450
Change to previous period
+0,050
19.02
Rate
22,800
Change to previous period
+0,020
Rate
26,400
Change to previous period
0,000
18.02
Rate
22,800
Change to previous period
+0,020
Rate
26,400
Change to previous period
0,000
17.02
Rate
22,800
Change to previous period
+0,020
Rate
26,400
Change to previous period
-0,030
16.02
Rate
22,800
Change to previous period
+0,020
Rate
26,430
Change to previous period
+0,010
15.02
Rate
22,800
Change to previous period
+0,020
Rate
26,430
Change to previous period
+0,010

Hungarian forint

As of 16:50

HUF
Rate
0,093
Change to previous period
+0,003
Rate
0,115
Change to previous period
+0,001
21.02
Rate
0,093
Change to previous period
+0,003
Rate
0,115
Change to previous period
+0,001
20.02
Rate
0,093
Change to previous period
+0,003
Rate
0,115
Change to previous period
+0,001
19.02
Rate
0,093
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001
18.02
Rate
0,093
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001
17.02
Rate
0,093
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001
16.02
Rate
0,090
Change to previous period
-0,003
Rate
0,115
Change to previous period
-0,002
15.02
Rate
0,090
Change to previous period
-0,003
Rate
0,115
Change to previous period
-0,002

Czech koruna

As of 16:50

CZK
Rate
1,520
Change to previous period
+0,020
Rate
1,840
Change to previous period
0,000
21.02
Rate
1,520
Change to previous period
+0,020
Rate
1,840
Change to previous period
0,000
20.02
Rate
1,520
Change to previous period
+0,020
Rate
1,840
Change to previous period
+0,020
19.02
Rate
1,520
Change to previous period
+0,020
Rate
1,820
Change to previous period
0,000
18.02
Rate
1,520
Change to previous period
+0,020
Rate
1,820
Change to previous period
0,000
17.02
Rate
1,520
Change to previous period
+0,020
Rate
1,820
Change to previous period
0,000
16.02
Rate
1,500
Change to previous period
-0,020
Rate
1,820
Change to previous period
0,000
15.02
Rate
1,500
Change to previous period
-0,020
Rate
1,820
Change to previous period
0,000

Swiss franc

As of 16:50

CHF
Rate
45,630
Change to previous period
+0,110
Rate
47,190
Change to previous period
-0,090
21.02
Rate
45,630
Change to previous period
+0,110
Rate
47,190
Change to previous period
-0,090
20.02
Rate
45,630
Change to previous period
+0,110
Rate
47,280
Change to previous period
+0,100
19.02
Rate
45,520
Change to previous period
+0,120
Rate
47,180
Change to previous period
-0,060
18.02
Rate
45,520
Change to previous period
+0,120
Rate
47,180
Change to previous period
-0,060
17.02
Rate
45,520
Change to previous period
+0,120
Rate
47,240
Change to previous period
-0,040
16.02
Rate
45,520
Change to previous period
+0,120
Rate
47,280
Change to previous period
+0,100
15.02
Rate
45,520
Change to previous period
+0,120
Rate
47,280
Change to previous period
+0,100

Japanese yen

As of 16:50

JPY
Rate
0,205
Change to previous period
0,000
Rate
0,273
Change to previous period
+0,002
21.02
Rate
0,205
Change to previous period
0,000
Rate
0,273
Change to previous period
+0,002
20.02
Rate
0,205
Change to previous period
0,000
Rate
0,273
Change to previous period
+0,002
19.02
Rate
0,205
Change to previous period
0,000
Rate
0,271
Change to previous period
+0,003
18.02
Rate
0,205
Change to previous period
0,000
Rate
0,271
Change to previous period
+0,003
17.02
Rate
0,205
Change to previous period
+0,005
Rate
0,271
Change to previous period
+0,003
16.02
Rate
0,200
Change to previous period
-0,010
Rate
0,268
Change to previous period
-0,001
15.02
Rate
0,200
Change to previous period
-0,010
Rate
0,268
Change to previous period
-0,001

Canadian dollar

As of 16:50

CAD
Rate
28,050
Change to previous period
+0,030
Rate
29,380
Change to previous period
-0,150
21.02
Rate
28,050
Change to previous period
+0,030
Rate
29,380
Change to previous period
-0,150
20.02
Rate
28,050
Change to previous period
+0,030
Rate
29,530
Change to previous period
+0,080
19.02
Rate
28,020
Change to previous period
+0,020
Rate
29,450
Change to previous period
-0,030
18.02
Rate
28,020
Change to previous period
+0,020
Rate
29,450
Change to previous period
-0,030
17.02
Rate
28,020
Change to previous period
+0,020
Rate
29,450
Change to previous period
-0,030
16.02
Rate
28,020
Change to previous period
+0,020
Rate
29,480
Change to previous period
+0,140
15.02
Rate
28,020
Change to previous period
+0,020
Rate
29,480
Change to previous period
+0,140

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.