Goverla

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Goverla in Lutsk

As of 05:10

Currency

Purchase

Selling

United States dollar

As of 05:10

USD

Rate: 43,650
Change to previous period: 0,000

Rate: 44,200
Change to previous period: 0,000

31.03	Rate 43,650 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
30.03	Rate 43,650 Change to previous period -0,170	Rate 44,200 Change to previous period -0,050
29.03	Rate 43,820 Change to previous period 0,000	Rate 44,250 Change to previous period 0,000
28.03	Rate 43,820 Change to previous period 0,000	Rate 44,250 Change to previous period 0,000
27.03	Rate 43,820 Change to previous period +0,020	Rate 44,250 Change to previous period -0,050
26.03	Rate 43,800 Change to previous period -0,200	Rate 44,300 Change to previous period -0,050
25.03	Rate 44,000 Change to previous period +0,080	Rate 44,350 Change to previous period 0,000

As of 05:10

EUR

Rate: 50,500
Change to previous period: 0,000

Rate: 51,000
Change to previous period: 0,000

31.03	Rate 50,500 Change to previous period 0,000	Rate 51,000 Change to previous period 0,000
30.03	Rate 50,500 Change to previous period -0,220	Rate 51,000 Change to previous period -0,200
29.03	Rate 50,720 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000
28.03	Rate 50,720 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000
27.03	Rate 50,720 Change to previous period -0,030	Rate 51,200 Change to previous period -0,050
26.03	Rate 50,750 Change to previous period -0,250	Rate 51,250 Change to previous period -0,050
25.03	Rate 51,000 Change to previous period 0,000	Rate 51,300 Change to previous period -0,050

As of 05:10

PLN

Rate: 11,810
Change to previous period: 0,000

Rate: 12,000
Change to previous period: 0,000

31.03	Rate 11,810 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
30.03	Rate 11,810 Change to previous period -0,070	Rate 12,000 Change to previous period -0,080
29.03	Rate 11,880 Change to previous period 0,000	Rate 12,080 Change to previous period 0,000
28.03	Rate 11,880 Change to previous period 0,000	Rate 12,080 Change to previous period 0,000
27.03	Rate 11,880 Change to previous period -0,020	Rate 12,080 Change to previous period 0,000
26.03	Rate 11,900 Change to previous period -0,010	Rate 12,080 Change to previous period -0,010
25.03	Rate 11,910 Change to previous period -0,040	Rate 12,090 Change to previous period -0,010

As of 05:10

GBP

Rate: 57,450
Change to previous period: 0,000

Rate: 59,000
Change to previous period: 0,000

31.03	Rate 57,450 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
30.03	Rate 57,450 Change to previous period -0,120	Rate 59,000 Change to previous period -0,140
29.03	Rate 57,570 Change to previous period 0,000	Rate 59,140 Change to previous period 0,000
28.03	Rate 57,570 Change to previous period 0,000	Rate 59,140 Change to previous period 0,000
27.03	Rate 57,570 Change to previous period -0,430	Rate 59,140 Change to previous period 0,000
26.03	Rate 58,000 Change to previous period 0,000	Rate 59,140 Change to previous period -0,050
25.03	Rate 58,000 Change to previous period +0,440	Rate 59,190 Change to previous period 0,000

Australian dollar

As of 05:10

AUD

Rate: 26,520
Change to previous period: 0,000

Rate: 30,870
Change to previous period: 0,000

31.03	Rate 26,520 Change to previous period 0,000	Rate 30,870 Change to previous period 0,000
30.03	Rate 26,520 Change to previous period 0,000	Rate 30,870 Change to previous period 0,000
29.03	Rate 26,520 Change to previous period 0,000	Rate 30,870 Change to previous period 0,000
28.03	Rate 26,520 Change to previous period 0,000	Rate 30,870 Change to previous period 0,000
27.03	Rate 26,520 Change to previous period 0,000	Rate 30,870 Change to previous period 0,000
26.03	Rate 26,520 Change to previous period -0,030	Rate 30,870 Change to previous period -0,120
25.03	Rate 26,550 Change to previous period 0,000	Rate 30,990 Change to previous period 0,000

Hungarian forint

As of 05:10

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

31.03	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
30.03	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
29.03	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
28.03	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
27.03	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
26.03	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period -0,002
25.03	Rate 0,100 Change to previous period 0,000	Rate 0,132 Change to previous period 0,000

Canadian dollar

As of 05:10

CAD

Rate: 31,010
Change to previous period: 0,000

Rate: 32,060
Change to previous period: 0,000

31.03	Rate 31,010 Change to previous period 0,000	Rate 32,060 Change to previous period 0,000
30.03	Rate 31,010 Change to previous period -0,110	Rate 32,060 Change to previous period 0,000
29.03	Rate 31,120 Change to previous period 0,000	Rate 32,060 Change to previous period 0,000
28.03	Rate 31,120 Change to previous period 0,000	Rate 32,060 Change to previous period 0,000
27.03	Rate 31,120 Change to previous period -0,210	Rate 32,060 Change to previous period -0,020
26.03	Rate 31,330 Change to previous period -0,100	Rate 32,080 Change to previous period -0,030
25.03	Rate 31,430 Change to previous period -0,010	Rate 32,110 Change to previous period 0,000

As of 05:10

JPY

Rate: 0,220
Change to previous period: 0,000

Rate: 0,270
Change to previous period: 0,000

31.03	Rate 0,220 Change to previous period 0,000	Rate 0,270 Change to previous period 0,000
30.03	Rate 0,220 Change to previous period 0,000	Rate 0,270 Change to previous period 0,000
29.03	Rate 0,220 Change to previous period 0,000	Rate 0,270 Change to previous period 0,000
28.03	Rate 0,220 Change to previous period 0,000	Rate 0,270 Change to previous period 0,000
27.03	Rate 0,220 Change to previous period -0,005	Rate 0,270 Change to previous period -0,009
26.03	Rate 0,225 Change to previous period -0,003	Rate 0,279 Change to previous period 0,000
25.03	Rate 0,228 Change to previous period +0,006	Rate 0,279 Change to previous period 0,000

As of 05:10

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

31.03	Rate 1,800 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
30.03	Rate 1,800 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
29.03	Rate 1,800 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
28.03	Rate 1,800 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
27.03	Rate 1,800 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
26.03	Rate 1,800 Change to previous period -0,020	Rate 2,100 Change to previous period -0,050
25.03	Rate 1,820 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000

As of 05:10

CNY

Rate: 4,650
Change to previous period: 0,000

Rate: 6,400
Change to previous period: 0,000

31.03	Rate 4,650 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
30.03	Rate 4,650 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
29.03	Rate 4,650 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
28.03	Rate 4,650 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
27.03	Rate 4,650 Change to previous period 0,000	Rate 6,400 Change to previous period -0,050
26.03	Rate 4,650 Change to previous period -0,100	Rate 6,450 Change to previous period 0,000
25.03	Rate 4,750 Change to previous period 0,000	Rate 6,450 Change to previous period 0,000

As of 05:10

CHF

Rate: 54,660
Change to previous period: 0,000

Rate: 56,490
Change to previous period: 0,000

31.03	Rate 54,660 Change to previous period 0,000	Rate 56,490 Change to previous period 0,000
30.03	Rate 54,660 Change to previous period -0,220	Rate 56,490 Change to previous period -0,140
29.03	Rate 54,880 Change to previous period 0,000	Rate 56,630 Change to previous period 0,000
28.03	Rate 54,880 Change to previous period 0,000	Rate 56,630 Change to previous period 0,000
27.03	Rate 54,880 Change to previous period -0,480	Rate 56,630 Change to previous period -0,250
26.03	Rate 55,360 Change to previous period -0,100	Rate 56,880 Change to previous period -0,060
25.03	Rate 55,460 Change to previous period -0,170	Rate 56,940 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk