Limon Kurs

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 06.08.2024

Below is the Limon Kurs exchange rate as of 06 August 2024 at 15:05. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Limon Kurs in Lutsk

As of 06 August 2024 at 15:05

Currency

Purchase

Selling

United States dollar

06.08.24

USD

Rate: 41,250
Change to previous period: -0,050

Rate: 41,500
Change to previous period: -0,100

05.08	Rate 41,300 Change to previous period -0,100	Rate 41,600 Change to previous period -0,100
04.08	Rate 41,400 Change to previous period 0,000	Rate 41,700 Change to previous period 0,000
03.08	Rate 41,400 Change to previous period -0,050	Rate 41,700 Change to previous period 0,000
02.08	Rate 41,450 Change to previous period +0,250	Rate 41,700 Change to previous period +0,180
01.08	Rate 41,200 Change to previous period -0,150	Rate 41,520 Change to previous period -0,180
31.07	Rate 41,350 Change to previous period +0,080	Rate 41,700 Change to previous period +0,200
30.07	Rate 41,270 Change to previous period +0,170	Rate 41,500 Change to previous period +0,150

Euro

06.08.24

EUR

Rate: 44,800
Change to previous period: 0,000

Rate: 45,000
Change to previous period: -0,150

05.08	Rate 44,800 Change to previous period -0,150	Rate 45,150 Change to previous period -0,150
04.08	Rate 44,950 Change to previous period 0,000	Rate 45,300 Change to previous period 0,000
03.08	Rate 44,950 Change to previous period 0,000	Rate 45,300 Change to previous period +0,100
02.08	Rate 44,950 Change to previous period +0,300	Rate 45,200 Change to previous period +0,270
01.08	Rate 44,650 Change to previous period -0,150	Rate 44,930 Change to previous period -0,120
31.07	Rate 44,800 Change to previous period +0,300	Rate 45,050 Change to previous period +0,250
30.07	Rate 44,500 Change to previous period -0,200	Rate 44,800 Change to previous period -0,080

Polish złoty

06.08.24

PLN

Rate: 10,400
Change to previous period: -0,050

Rate: 10,470
Change to previous period: -0,060

05.08	Rate 10,450 Change to previous period 0,000	Rate 10,530 Change to previous period -0,020
04.08	Rate 10,450 Change to previous period 0,000	Rate 10,550 Change to previous period 0,000
03.08	Rate 10,450 Change to previous period 0,000	Rate 10,550 Change to previous period 0,000
02.08	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,100
01.08	Rate 10,400 Change to previous period +0,050	Rate 10,450 Change to previous period 0,000
31.07	Rate 10,350 Change to previous period 0,000	Rate 10,450 Change to previous period +0,020
30.07	Rate 10,350 Change to previous period -0,030	Rate 10,430 Change to previous period -0,040

Pound sterling

06.08.24

GBP

Rate: 52,500
Change to previous period: -0,150

Rate: 53,500
Change to previous period: 0,000

05.08	Rate 52,650 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
04.08	Rate 52,650 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
03.08	Rate 52,650 Change to previous period +0,050	Rate 53,500 Change to previous period 0,000
02.08	Rate 52,600 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
01.08	Rate 52,600 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
31.07	Rate 52,600 Change to previous period +0,100	Rate 53,500 Change to previous period 0,000
30.07	Rate 52,500 Change to previous period -0,300	Rate 53,500 Change to previous period -0,300

Canadian dollar

06.08.24

CAD

Rate: 29,500
Change to previous period: +27,800

Rate: 30,000
Change to previous period: +28,240

05.08	Rate 29,500 Change to previous period -17,300	Rate 30,000 Change to previous period -17,800
04.08	Rate 29,500 Change to previous period -17,000	Rate 30,000 Change to previous period -17,100
03.08	Rate 29,500 Change to previous period +27,770	Rate 30,000 Change to previous period +28,240
02.08	Rate 29,500 Change to previous period -16,800	Rate 30,000 Change to previous period -16,800
01.08	Rate 29,500 Change to previous period -16,500	Rate 30,000 Change to previous period -16,500
31.07	Rate 29,500 Change to previous period +25,900	Rate 30,000 Change to previous period +26,100
30.07	Rate 29,300 Change to previous period -16,500	Rate 30,000 Change to previous period -16,500

Swedish krona

06.08.24

SEK

Rate: 3,600
Change to previous period: -25,900

Rate: 3,900
Change to previous period: -26,100

05.08	Rate 3,600 Change to previous period -25,900	Rate 3,900 Change to previous period -26,100
04.08	Rate 3,600 Change to previous period -25,900	Rate 3,900 Change to previous period -26,100
03.08	Rate 3,600 Change to previous period -42,900	Rate 3,900 Change to previous period -43,200
02.08	Rate 3,600 Change to previous period +1,890	Rate 3,900 Change to previous period +2,140
01.08	Rate 3,600 Change to previous period +1,890	Rate 3,900 Change to previous period +2,100
31.07	Rate 3,600 Change to previous period -25,900	Rate 3,900 Change to previous period -26,100
30.07	Rate 3,600 Change to previous period +1,900	Rate 3,900 Change to previous period +2,100

Czech koruna

06.08.24

CZK

Rate: 1,700
Change to previous period: -1,900

Rate: 1,760
Change to previous period: -2,140

05.08	Rate 1,730 Change to previous period -27,770	Rate 1,760 Change to previous period -28,240
04.08	Rate 1,730 Change to previous period -1,870	Rate 1,760 Change to previous period -2,140
03.08	Rate 1,730 Change to previous period -1,870	Rate 1,760 Change to previous period -2,140
02.08	Rate 1,730 Change to previous period -1,870	Rate 1,760 Change to previous period -2,140
01.08	Rate 1,710 Change to previous period -27,790	Rate 1,760 Change to previous period -28,240
31.07	Rate 1,710 Change to previous period -44,290	Rate 1,800 Change to previous period -44,700
30.07	Rate 1,700 Change to previous period -27,600	Rate 1,800 Change to previous period -28,200

Swiss franc

06.08.24

CHF

Rate: 46,500
Change to previous period: +42,900

Rate: 47,800
Change to previous period: +43,900

05.08	Rate 46,800 Change to previous period +45,070	Rate 47,800 Change to previous period +46,040
04.08	Rate 46,500 Change to previous period +44,770	Rate 47,100 Change to previous period +45,340
03.08	Rate 46,500 Change to previous period +17,000	Rate 47,100 Change to previous period +17,100
02.08	Rate 46,300 Change to previous period +44,570	Rate 46,800 Change to previous period +45,040
01.08	Rate 46,000 Change to previous period +42,400	Rate 46,500 Change to previous period +42,600
31.07	Rate 46,000 Change to previous period +42,400	Rate 46,500 Change to previous period +42,600
30.07	Rate 45,800 Change to previous period +44,070	Rate 46,500 Change to previous period +44,700