Obminka Nova Liniya

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Nova Liniya in Lutsk

As of 03:00

Currency

Purchase

Selling

United States dollar

As of 03:00

USD

Rate: 42,460
Change to previous period: 0,000

Rate: 42,900
Change to previous period: 0,000

14.12	Rate 42,460 Change to previous period +0,010	Rate 42,900 Change to previous period 0,000
13.12	Rate 42,450 Change to previous period +0,450	Rate 42,900 Change to previous period +0,210
12.12	Rate 42,000 Change to previous period -0,010	Rate 42,690 Change to previous period +0,370
11.12	Rate 42,010 Change to previous period -0,510	Rate 42,320 Change to previous period -0,580
10.12	Rate 42,520 Change to previous period +0,520	Rate 42,900 Change to previous period +0,560
09.12	Rate 42,000 Change to previous period 0,000	Rate 42,340 Change to previous period -0,050
08.12	Rate 42,000 Change to previous period -0,310	Rate 42,390 Change to previous period -0,360

Euro

As of 03:00

EUR

Rate: 49,760
Change to previous period: 0,000

Rate: 50,100
Change to previous period: 0,000

14.12	Rate 49,760 Change to previous period +0,050	Rate 50,100 Change to previous period 0,000
13.12	Rate 49,710 Change to previous period +0,310	Rate 50,100 Change to previous period +0,400
12.12	Rate 49,400 Change to previous period +0,100	Rate 49,700 Change to previous period -0,090
11.12	Rate 49,300 Change to previous period -0,110	Rate 49,790 Change to previous period -0,110
10.12	Rate 49,410 Change to previous period +0,140	Rate 49,900 Change to previous period +0,310
09.12	Rate 49,270 Change to previous period +0,170	Rate 49,590 Change to previous period +0,150
08.12	Rate 49,100 Change to previous period -0,150	Rate 49,440 Change to previous period -0,210

Polish złoty

As of 03:00

PLN

Rate: 11,610
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

14.12	Rate 11,610 Change to previous period 0,000	Rate 11,850 Change to previous period +0,030
13.12	Rate 11,610 Change to previous period +0,010	Rate 11,820 Change to previous period +0,030
12.12	Rate 11,600 Change to previous period 0,000	Rate 11,790 Change to previous period 0,000
11.12	Rate 11,600 Change to previous period +0,150	Rate 11,790 Change to previous period -0,010
10.12	Rate 11,450 Change to previous period 0,000	Rate 11,800 Change to previous period +0,130
09.12	Rate 11,450 Change to previous period 0,000	Rate 11,670 Change to previous period +0,020
08.12	Rate 11,450 Change to previous period 0,000	Rate 11,650 Change to previous period -0,020

Pound sterling

As of 03:00

GBP

Rate: 54,400
Change to previous period: 0,000

Rate: 58,300
Change to previous period: 0,000

14.12	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
13.12	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
12.12	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
11.12	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
10.12	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
09.12	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
08.12	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000

Australian dollar

As of 03:00

AUD

Rate: 24,450
Change to previous period: 0,000

Rate: 28,600
Change to previous period: 0,000

14.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
13.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
12.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
11.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
10.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
09.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
08.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000

Hungarian forint

As of 03:00

HUF

Rate: 0,110
Change to previous period: -0,110

Rate: 0,140
Change to previous period: -0,210

14.12	Rate 0,110 Change to previous period -5,190	Rate 0,140 Change to previous period -6,060
13.12	Rate 0,110 Change to previous period -0,110	Rate 0,140 Change to previous period -0,210
12.12	Rate 0,110 Change to previous period -3,800	Rate 0,140 Change to previous period -4,210
11.12	Rate 0,110 Change to previous period -5,040	Rate 0,140 Change to previous period -6,460
10.12	Rate 0,110 Change to previous period -8,490	Rate 0,140 Change to previous period -10,060
09.12	Rate 0,110 Change to previous period -3,200	Rate 0,140 Change to previous period -3,810
08.12	Rate 0,110 Change to previous period -1,800	Rate 0,140 Change to previous period -1,950

Danish krone

As of 03:00

DKK

Rate: 5,300
Change to previous period: +5,080

Rate: 6,200
Change to previous period: +5,850

14.12	Rate 5,300 Change to previous period -4,750	Rate 6,200 Change to previous period -6,600
13.12	Rate 5,300 Change to previous period +5,190	Rate 6,200 Change to previous period +6,060
12.12	Rate 5,300 Change to previous period -3,300	Rate 6,200 Change to previous period -4,000
11.12	Rate 5,300 Change to previous period +5,080	Rate 6,200 Change to previous period +5,850
10.12	Rate 5,300 Change to previous period +0,150	Rate 6,200 Change to previous period -0,400
09.12	Rate 5,300 Change to previous period -3,300	Rate 6,200 Change to previous period -4,000
08.12	Rate 5,300 Change to previous period +5,080	Rate 6,200 Change to previous period +5,850

Norwegian krone

As of 03:00

NOK

Rate: 3,310
Change to previous period: +1,400

Rate: 3,950
Change to previous period: +1,860

14.12	Rate 3,310 Change to previous period +1,400	Rate 3,950 Change to previous period +1,860
13.12	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
12.12	Rate 3,310 Change to previous period -47,790	Rate 3,950 Change to previous period -50,000
11.12	Rate 3,310 Change to previous period +3,200	Rate 3,950 Change to previous period +3,810
10.12	Rate 3,310 Change to previous period -6,740	Rate 3,950 Change to previous period -8,850
09.12	Rate 3,310 Change to previous period -1,990	Rate 3,950 Change to previous period -2,250
08.12	Rate 3,310 Change to previous period -47,790	Rate 3,950 Change to previous period -50,000

Canadian dollar

As of 03:00

CAD

Rate: 29,050
Change to previous period: +25,740

Rate: 31,250
Change to previous period: +27,300

14.12	Rate 29,050 Change to previous period +20,450	Rate 31,250 Change to previous period +21,050
13.12	Rate 29,050 Change to previous period +19,000	Rate 31,250 Change to previous period +18,450
12.12	Rate 29,050 Change to previous period +23,900	Rate 31,250 Change to previous period +24,650
11.12	Rate 29,050 Change to previous period +25,740	Rate 31,250 Change to previous period +27,300
10.12	Rate 29,050 Change to previous period +27,140	Rate 31,250 Change to previous period +29,160
09.12	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
08.12	Rate 29,050 Change to previous period +20,450	Rate 31,250 Change to previous period +21,050

Israeli new shekel

As of 03:00

ILS

Rate: 10,050
Change to previous period: +1,450

Rate: 12,800
Change to previous period: +2,600

14.12	Rate 10,050 Change to previous period +4,900	Rate 12,800 Change to previous period +6,200
13.12	Rate 10,050 Change to previous period +4,900	Rate 12,800 Change to previous period +6,200
12.12	Rate 10,050 Change to previous period +4,750	Rate 12,800 Change to previous period +6,600
11.12	Rate 10,050 Change to previous period +4,750	Rate 12,800 Change to previous period +6,600
10.12	Rate 10,050 Change to previous period -41,050	Rate 12,800 Change to previous period -41,150
09.12	Rate 10,050 Change to previous period +9,830	Rate 12,800 Change to previous period +12,450
08.12	Rate 10,050 Change to previous period +4,750	Rate 12,800 Change to previous period +6,600

Romanian leu

As of 03:00

RON

Rate: 8,600
Change to previous period: +3,300

Rate: 10,200
Change to previous period: +4,000

14.12	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
13.12	Rate 8,600 Change to previous period +3,300	Rate 10,200 Change to previous period +4,000
12.12	Rate 8,600 Change to previous period +8,490	Rate 10,200 Change to previous period +10,060
11.12	Rate 8,600 Change to previous period -1,450	Rate 10,200 Change to previous period -2,600
10.12	Rate 8,600 Change to previous period +8,380	Rate 10,200 Change to previous period +9,850
09.12	Rate 8,600 Change to previous period +4,690	Rate 10,200 Change to previous period +5,850
08.12	Rate 8,600 Change to previous period +4,690	Rate 10,200 Change to previous period +5,850

Swedish krona

As of 03:00

SEK

Rate: 3,910
Change to previous period: -6,140

Rate: 4,350
Change to previous period: -8,450

14.12	Rate 3,910 Change to previous period -25,140	Rate 4,350 Change to previous period -26,900
13.12	Rate 3,910 Change to previous period -25,140	Rate 4,350 Change to previous period -26,900
12.12	Rate 3,910 Change to previous period -6,140	Rate 4,350 Change to previous period -8,450
11.12	Rate 3,910 Change to previous period +2,000	Rate 4,350 Change to previous period +2,260
10.12	Rate 3,910 Change to previous period -1,390	Rate 4,350 Change to previous period -1,850
09.12	Rate 3,910 Change to previous period -47,190	Rate 4,350 Change to previous period -49,600
08.12	Rate 3,910 Change to previous period -6,140	Rate 4,350 Change to previous period -8,450

Japanese yen

As of 03:00

JPY

Rate: 0,220
Change to previous period: -50,880

Rate: 0,350
Change to previous period: -53,600

14.12	Rate 0,220 Change to previous period -3,090	Rate 0,350 Change to previous period -3,600
13.12	Rate 0,220 Change to previous period -3,690	Rate 0,350 Change to previous period -4,000
12.12	Rate 0,220 Change to previous period -1,690	Rate 0,350 Change to previous period -1,740
11.12	Rate 0,220 Change to previous period -50,880	Rate 0,350 Change to previous period -53,600
10.12	Rate 0,220 Change to previous period -3,690	Rate 0,350 Change to previous period -4,000
09.12	Rate 0,220 Change to previous period -28,830	Rate 0,350 Change to previous period -30,900
08.12	Rate 0,220 Change to previous period -4,930	Rate 0,350 Change to previous period -6,250

Czech koruna

As of 03:00

CZK

Rate: 1,910
Change to previous period: +1,800

Rate: 2,090
Change to previous period: +1,950

14.12	Rate 1,910 Change to previous period +1,800	Rate 2,090 Change to previous period +1,950
13.12	Rate 1,910 Change to previous period -1,400	Rate 2,090 Change to previous period -1,860
12.12	Rate 1,910 Change to previous period -27,140	Rate 2,090 Change to previous period -29,160
11.12	Rate 1,910 Change to previous period -27,140	Rate 2,090 Change to previous period -29,160
10.12	Rate 1,910 Change to previous period -27,140	Rate 2,090 Change to previous period -29,160
09.12	Rate 1,910 Change to previous period -3,240	Rate 2,090 Change to previous period -4,510
08.12	Rate 1,910 Change to previous period -1,400	Rate 2,090 Change to previous period -1,860

Renminbi

As of 03:00

CNY

Rate: 5,150
Change to previous period: +1,240

Rate: 6,600
Change to previous period: +2,250

14.12	Rate 5,150 Change to previous period -45,950	Rate 6,600 Change to previous period -47,350
13.12	Rate 5,150 Change to previous period -45,950	Rate 6,600 Change to previous period -47,350
12.12	Rate 5,150 Change to previous period -3,450	Rate 6,600 Change to previous period -3,600
11.12	Rate 5,150 Change to previous period +5,040	Rate 6,600 Change to previous period +6,460
10.12	Rate 5,150 Change to previous period +1,840	Rate 6,600 Change to previous period +2,650
09.12	Rate 5,150 Change to previous period +5,040	Rate 6,600 Change to previous period +6,460
08.12	Rate 5,150 Change to previous period +5,040	Rate 6,600 Change to previous period +6,460