Obminka Nova Liniya

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Nova Liniya in Lutsk

As of 15:25

Currency

Purchase

Selling

United States dollar

As of 15:25

USD

Rate: 43,230
Change to previous period: -0,040

Rate: 43,590
Change to previous period: 0,000

17.02	Rate 43,270 Change to previous period +0,040	Rate 43,590 Change to previous period 0,000
16.02	Rate 43,230 Change to previous period +0,060	Rate 43,590 Change to previous period 0,000
15.02	Rate 43,170 Change to previous period 0,000	Rate 43,590 Change to previous period +0,090
14.02	Rate 43,170 Change to previous period -0,010	Rate 43,500 Change to previous period 0,000
13.02	Rate 43,180 Change to previous period +0,030	Rate 43,500 Change to previous period +0,010
12.02	Rate 43,150 Change to previous period +0,350	Rate 43,490 Change to previous period +0,410
11.02	Rate 42,800 Change to previous period 0,000	Rate 43,080 Change to previous period -0,070

Euro

As of 15:25

EUR

Rate: 51,110
Change to previous period: 0,000

Rate: 51,590
Change to previous period: +0,050

17.02	Rate 51,110 Change to previous period 0,000	Rate 51,540 Change to previous period -0,030
16.02	Rate 51,110 Change to previous period 0,000	Rate 51,570 Change to previous period -0,010
15.02	Rate 51,110 Change to previous period -0,200	Rate 51,580 Change to previous period -0,110
14.02	Rate 51,310 Change to previous period 0,000	Rate 51,690 Change to previous period 0,000
13.02	Rate 51,310 Change to previous period -0,020	Rate 51,690 Change to previous period 0,000
12.02	Rate 51,330 Change to previous period +0,330	Rate 51,690 Change to previous period +0,320
11.02	Rate 51,000 Change to previous period 0,000	Rate 51,370 Change to previous period -0,110

Polish złoty

As of 15:25

PLN

Rate: 12,110
Change to previous period: 0,000

Rate: 12,240
Change to previous period: 0,000

17.02	Rate 12,110 Change to previous period 0,000	Rate 12,240 Change to previous period -0,030
16.02	Rate 12,110 Change to previous period 0,000	Rate 12,270 Change to previous period +0,030
15.02	Rate 12,110 Change to previous period 0,000	Rate 12,240 Change to previous period -0,030
14.02	Rate 12,110 Change to previous period 0,000	Rate 12,270 Change to previous period +0,020
13.02	Rate 12,110 Change to previous period 0,000	Rate 12,250 Change to previous period -0,030
12.02	Rate 12,110 Change to previous period 0,000	Rate 12,280 Change to previous period +0,040
11.02	Rate 12,110 Change to previous period 0,000	Rate 12,240 Change to previous period 0,000

Pound sterling

As of 15:25

GBP

Rate: 54,400
Change to previous period: 0,000

Rate: 59,190
Change to previous period: -0,100

17.02	Rate 54,400 Change to previous period 0,000	Rate 59,290 Change to previous period 0,000
16.02	Rate 54,400 Change to previous period 0,000	Rate 59,290 Change to previous period 0,000
15.02	Rate 54,400 Change to previous period 0,000	Rate 59,290 Change to previous period 0,000
14.02	Rate 54,400 Change to previous period 0,000	Rate 59,290 Change to previous period 0,000
13.02	Rate 54,400 Change to previous period 0,000	Rate 59,290 Change to previous period 0,000
12.02	Rate 54,400 Change to previous period 0,000	Rate 59,290 Change to previous period 0,000
11.02	Rate 54,400 Change to previous period 0,000	Rate 59,290 Change to previous period 0,000

Australian dollar

As of 15:25

AUD

Rate: 24,450
Change to previous period: 0,000

Rate: 28,600
Change to previous period: 0,000

17.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
16.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
15.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
14.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
13.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
12.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
11.02	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000

Hungarian forint

As of 15:25

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

17.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
16.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
15.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
14.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
13.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
12.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
11.02	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 15:25

DKK

Rate: 5,300
Change to previous period: 0,000

Rate: 6,200
Change to previous period: 0,000

17.02	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
16.02	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
15.02	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
14.02	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
13.02	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
12.02	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
11.02	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000

Norwegian krone

As of 15:25

NOK

Rate: 3,310
Change to previous period: 0,000

Rate: 3,840
Change to previous period: 0,000

17.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
16.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
15.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
14.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
13.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
12.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
11.02	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000

Canadian dollar

As of 15:25

CAD

Rate: 29,050
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

17.02	Rate 29,050 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
16.02	Rate 29,050 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
15.02	Rate 29,050 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
14.02	Rate 29,050 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
13.02	Rate 29,050 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
12.02	Rate 29,050 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
11.02	Rate 29,050 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Israeli new shekel

As of 15:25

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 12,800
Change to previous period: 0,000

17.02	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
16.02	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
15.02	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
14.02	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
13.02	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
12.02	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
11.02	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000

Romanian leu

As of 15:25

RON

Rate: 8,600
Change to previous period: 0,000

Rate: 10,200
Change to previous period: 0,000

17.02	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
16.02	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
15.02	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
14.02	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
13.02	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
12.02	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
11.02	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000

Swedish krona

As of 15:25

SEK

Rate: 3,910
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

17.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
16.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
15.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
14.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
13.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
12.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
11.02	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000

Japanese yen

As of 15:25

JPY

Rate: 0,220
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

17.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
16.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
15.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
14.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
13.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
12.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
11.02	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 15:25

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

17.02	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
16.02	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
15.02	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
14.02	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
13.02	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
12.02	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
11.02	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000

Renminbi

As of 15:25

CNY

Rate: 5,150
Change to previous period: 0,000

Rate: 6,600
Change to previous period: 0,000

17.02	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
16.02	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
15.02	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
14.02	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
13.02	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
12.02	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
11.02	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000