Obminka Nova Liniya

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka Nova Liniya in Lutsk

As of 16:15

Currency

Purchase

Selling

United States dollar

As of 16:15

USD

Rate: 41,510
Change to previous period: +0,200

Rate: 41,990
Change to previous period: -0,100


17.09	Rate 41,510 Change to previous period +0,100	Rate 42,090 Change to previous period +0,100
16.09	Rate 41,410 Change to previous period +0,100	Rate 41,990 Change to previous period +0,200
15.09	Rate 41,310 Change to previous period +0,110	Rate 41,790 Change to previous period +0,050
14.09	Rate 41,310 Change to previous period +0,110	Rate 41,790 Change to previous period +0,050
13.09	Rate 41,310 Change to previous period +0,110	Rate 41,790 Change to previous period +0,050
12.09	Rate 41,310 Change to previous period -0,070	Rate 41,740 Change to previous period +0,050
11.09	Rate 41,310 Change to previous period +0,110	Rate 41,690 Change to previous period +0,050

Euro

As of 16:15

EUR

Rate: 46,010
Change to previous period: +0,300

Rate: 46,590
Change to previous period: +0,400


17.09	Rate 46,010 Change to previous period +0,300	Rate 46,590 Change to previous period +0,100
16.09	Rate 46,010 Change to previous period +0,300	Rate 46,490 Change to previous period +0,300
15.09	Rate 45,710 Change to previous period +0,100	Rate 46,190 Change to previous period +0,050
14.09	Rate 45,710 Change to previous period +0,100	Rate 46,140 Change to previous period +0,050
13.09	Rate 45,710 Change to previous period +0,100	Rate 46,090 Change to previous period +0,140
12.09	Rate 45,610 Change to previous period -0,100	Rate 45,950 Change to previous period -0,140
11.09	Rate 45,710 Change to previous period +0,310	Rate 46,090 Change to previous period +0,290

Polish złoty

As of 16:15

PLN

Rate: 10,600
Change to previous period: +0,100

Rate: 10,890
Change to previous period: +0,150


17.09	Rate 10,600 Change to previous period +0,050	Rate 10,890 Change to previous period +0,100
16.09	Rate 10,550 Change to previous period +0,050	Rate 10,790 Change to previous period +0,050
15.09	Rate 10,500 Change to previous period +0,050	Rate 10,740 Change to previous period +0,010
14.09	Rate 10,500 Change to previous period +0,050	Rate 10,740 Change to previous period +0,010
13.09	Rate 10,500 Change to previous period +0,050	Rate 10,730 Change to previous period +0,010
12.09	Rate 10,500 Change to previous period +0,050	Rate 10,690 Change to previous period +0,010
11.09	Rate 10,500 Change to previous period +0,050	Rate 10,680 Change to previous period -0,060

Pound sterling

As of 16:15

GBP

Rate: 52,500
Change to previous period: +2,450

Rate: 55,500
Change to previous period: +1,200


17.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
16.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
15.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
14.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
13.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
12.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200
11.09	Rate 52,500 Change to previous period +2,450	Rate 55,500 Change to previous period +1,200

Australian dollar

As of 16:15

AUD

Rate: 23,150
Change to previous period: +1,950

Rate: 28,500
Change to previous period: +1,600


17.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
16.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
15.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
14.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
13.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
12.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
11.09	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600

Norwegian krone

As of 16:05

NOK

Rate: 2,700
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000


17.09	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
16.09	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
15.09	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
14.09	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
13.09	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
12.09	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
11.09	Rate 2,700 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Swedish krona

As of 16:15

SEK

Rate: 3,350
Change to previous period: -0,300

Rate: 3,990
Change to previous period: +0,100


17.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
16.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
15.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
14.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
13.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
12.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100
11.09	Rate 3,350 Change to previous period -0,300	Rate 3,990 Change to previous period +0,100

Czech koruna

As of 16:15

CZK

Rate: 1,650
Change to previous period: +0,140

Rate: 1,890
Change to previous period: 0,000


17.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
16.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
15.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
14.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
13.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
12.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000
11.09	Rate 1,650 Change to previous period +0,140	Rate 1,890 Change to previous period 0,000

Renminbi

As of 16:15

CNY

Rate: 4,250
Change to previous period: +0,240

Rate: 6,450
Change to previous period: +0,050


17.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
16.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
15.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
14.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
13.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
12.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050
11.09	Rate 4,250 Change to previous period +0,240	Rate 6,450 Change to previous period +0,050

Danish krone

As of 16:15

DKK

Rate: 4,600
Change to previous period: +0,400

Rate: 5,900
Change to previous period: +0,200


17.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
16.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
15.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
14.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
13.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
12.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200
11.09	Rate 4,600 Change to previous period +0,400	Rate 5,900 Change to previous period +0,200

Bulgarian lev

As of 16:15

BGN

Rate: 18,050
Change to previous period: 0,000

Rate: 23,950
Change to previous period: 0,000


17.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
16.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
15.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
14.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
13.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
12.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000
11.09	Rate 18,050 Change to previous period 0,000	Rate 23,950 Change to previous period 0,000

Canadian dollar

As of 16:15

CAD

Rate: 26,100
Change to previous period: +0,600

Rate: 30,900
Change to previous period: +0,950


17.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
16.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
15.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
14.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
13.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
12.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950
11.09	Rate 26,100 Change to previous period +0,600	Rate 30,900 Change to previous period +0,950

Israeli new shekel

As of 16:15

ILS

Rate: 8,050
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000


17.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
16.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
15.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
14.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
13.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
12.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
11.09	Rate 8,050 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000

Romanian leu

As of 16:15

RON

Rate: 7,100
Change to previous period: +0,700

Rate: 9,950
Change to previous period: +1,050


17.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
16.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
15.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
14.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
13.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
12.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050
11.09	Rate 7,100 Change to previous period +0,700	Rate 9,950 Change to previous period +1,050

Swiss franc

As of 16:15

CHF

Rate: 45,200
Change to previous period: +1,150

Rate: 49,500
Change to previous period: +0,200


17.09	Rate 45,200 Change to previous period +1,150	Rate 49,500 Change to previous period +0,200
16.09	Rate 45,200 Change to previous period +1,150	Rate 49,300 Change to previous period +0,900
15.09	Rate 45,200 Change to previous period +1,150	Rate 49,300 Change to previous period +0,900
14.09	Rate 45,200 Change to previous period +1,150	Rate 48,400 Change to previous period +0,100
13.09	Rate 45,200 Change to previous period +1,150	Rate 48,400 Change to previous period +0,100
12.09	Rate 45,200 Change to previous period +1,150	Rate 48,300 Change to previous period +0,400
11.09	Rate 45,200 Change to previous period +1,150	Rate 47,900 Change to previous period -0,300