Obminka Nova Liniya

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka Nova Liniya in Lutsk

As of 03:21

Currency

Purchase

Selling

United States dollar

As of 03:21

USD

Rate: 43,800
Change to previous period: 0,000

Rate: 44,150
Change to previous period: 0,000

31.03	Rate 43,800 Change to previous period -0,010	Rate 44,150 Change to previous period 0,000
30.03	Rate 43,810 Change to previous period -0,090	Rate 44,150 Change to previous period -0,150
29.03	Rate 43,900 Change to previous period +0,400	Rate 44,300 Change to previous period +0,360
28.03	Rate 43,500 Change to previous period -0,500	Rate 43,940 Change to previous period -0,360
27.03	Rate 44,000 Change to previous period +0,300	Rate 44,300 Change to previous period +0,350
26.03	Rate 43,700 Change to previous period -0,330	Rate 43,950 Change to previous period -0,440
25.03	Rate 44,030 Change to previous period +0,330	Rate 44,390 Change to previous period +0,370

Euro

As of 03:21

EUR

Rate: 50,410
Change to previous period: 0,000

Rate: 50,790
Change to previous period: 0,000

31.03	Rate 50,410 Change to previous period +0,010	Rate 50,790 Change to previous period +0,050
30.03	Rate 50,400 Change to previous period -0,100	Rate 50,740 Change to previous period -0,130
29.03	Rate 50,500 Change to previous period 0,000	Rate 50,870 Change to previous period -0,010
28.03	Rate 50,500 Change to previous period -0,100	Rate 50,880 Change to previous period -0,060
27.03	Rate 50,600 Change to previous period -0,100	Rate 50,940 Change to previous period -0,050
26.03	Rate 50,700 Change to previous period -0,350	Rate 50,990 Change to previous period -0,360
25.03	Rate 51,050 Change to previous period +0,150	Rate 51,350 Change to previous period -0,150

Polish złoty

As of 03:21

PLN

Rate: 11,760
Change to previous period: 0,000

Rate: 11,860
Change to previous period: 0,000

31.03	Rate 11,760 Change to previous period -0,040	Rate 11,860 Change to previous period -0,040
30.03	Rate 11,800 Change to previous period -0,060	Rate 11,900 Change to previous period -0,090
29.03	Rate 11,860 Change to previous period +0,050	Rate 11,990 Change to previous period +0,060
28.03	Rate 11,810 Change to previous period -0,040	Rate 11,930 Change to previous period -0,010
27.03	Rate 11,850 Change to previous period 0,000	Rate 11,940 Change to previous period -0,060
26.03	Rate 11,850 Change to previous period 0,000	Rate 12,000 Change to previous period +0,010
25.03	Rate 11,850 Change to previous period -0,060	Rate 11,990 Change to previous period -0,010

Pound sterling

As of 03:21

GBP

Rate: 55,250
Change to previous period: 0,000

Rate: 58,490
Change to previous period: 0,000

31.03	Rate 55,250 Change to previous period 0,000	Rate 58,490 Change to previous period -0,500
30.03	Rate 55,250 Change to previous period 0,000	Rate 58,990 Change to previous period -1,010
29.03	Rate 55,250 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
28.03	Rate 55,250 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
27.03	Rate 55,250 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
26.03	Rate 55,250 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
25.03	Rate 55,250 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000

Australian dollar

As of 03:21

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

31.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
30.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
29.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
28.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
27.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
26.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
25.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 03:21

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

31.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
30.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
29.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
28.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
27.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
26.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
25.03	Rate 0,110 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 03:21

DKK

Rate: 6,010
Change to previous period: 0,000

Rate: 6,950
Change to previous period: 0,000

31.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
30.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
29.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
28.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
27.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
26.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000
25.03	Rate 6,010 Change to previous period 0,000	Rate 6,950 Change to previous period 0,000

Norwegian krone

As of 03:21

NOK

Rate: 3,410
Change to previous period: 0,000

Rate: 3,990
Change to previous period: 0,000

31.03	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
30.03	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
29.03	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
28.03	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
27.03	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
26.03	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
25.03	Rate 3,410 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 03:21

CAD

Rate: 29,650
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

31.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
30.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
29.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
28.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
27.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
26.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
25.03	Rate 29,650 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Israeli new shekel

As of 03:21

ILS

Rate: 11,150
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

31.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
30.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
29.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
28.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
27.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
26.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
25.03	Rate 11,150 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

Romanian leu

As of 03:21

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 10,350
Change to previous period: 0,000

31.03	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
30.03	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
29.03	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
28.03	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
27.03	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
26.03	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000
25.03	Rate 8,750 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Turkish lira

As of 03:21

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

31.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
30.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
29.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
28.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
27.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
26.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
25.03	Rate 0,760 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000

Swedish krona

As of 03:21

SEK

Rate: 4,010
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

31.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
30.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
29.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
28.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
27.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
26.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
25.03	Rate 4,010 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Japanese yen

As of 03:21

JPY

Rate: 0,230
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

31.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
30.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
29.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
28.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
27.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
26.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
25.03	Rate 0,230 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 03:21

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

31.03	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
30.03	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
29.03	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
28.03	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
27.03	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
26.03	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000
25.03	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period 0,000