OBMIN24

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in OBMIN24 in Lutsk

As of 12:50

Currency

Purchase

Selling

United States dollar

As of 12:50

USD

Rate: 41,300
Change to previous period: -0,080

Rate: 41,430
Change to previous period: -0,020

30.03	Rate 41,380 Change to previous period -0,020	Rate 41,450 Change to previous period -0,020
29.03	Rate 41,400 Change to previous period -0,070	Rate 41,470 Change to previous period -0,010
28.03	Rate 41,400 Change to previous period -0,070	Rate 41,470 Change to previous period -0,010
27.03	Rate 41,400 Change to previous period -0,070	Rate 41,480 Change to previous period -0,040
26.03	Rate 41,470 Change to previous period -0,040	Rate 41,520 Change to previous period -0,030
25.03	Rate 41,510 Change to previous period +0,030	Rate 41,550 Change to previous period +0,010
24.03	Rate 41,480 Change to previous period +0,030	Rate 41,540 Change to previous period +0,020

As of 12:50

EUR

Rate: 45,020
Change to previous period: +0,070

Rate: 45,120
Change to previous period: +0,020

30.03	Rate 44,950 Change to previous period -0,100	Rate 45,100 Change to previous period -0,020
29.03	Rate 44,950 Change to previous period -0,100	Rate 45,120 Change to previous period -0,080
28.03	Rate 45,050 Change to previous period +0,050	Rate 45,200 Change to previous period +0,120
27.03	Rate 45,000 Change to previous period -0,050	Rate 45,080 Change to previous period -0,040
26.03	Rate 45,050 Change to previous period -0,080	Rate 45,120 Change to previous period -0,130
25.03	Rate 45,130 Change to previous period -0,010	Rate 45,250 Change to previous period +0,010
24.03	Rate 45,140 Change to previous period +0,040	Rate 45,240 Change to previous period +0,060

As of 12:50

PLN

Rate: 10,650
Change to previous period: -0,080

Rate: 10,750
Change to previous period: -0,030

30.03	Rate 10,730 Change to previous period -0,040	Rate 10,780 Change to previous period -0,020
29.03	Rate 10,730 Change to previous period -0,040	Rate 10,780 Change to previous period -0,020
28.03	Rate 10,730 Change to previous period -0,040	Rate 10,780 Change to previous period -0,020
27.03	Rate 10,730 Change to previous period -0,040	Rate 10,800 Change to previous period -0,020
26.03	Rate 10,770 Change to previous period +0,030	Rate 10,800 Change to previous period -0,020
25.03	Rate 10,770 Change to previous period +0,030	Rate 10,820 Change to previous period +0,030
24.03	Rate 10,740 Change to previous period +0,040	Rate 10,790 Change to previous period +0,010

As of 12:50

GBP

Rate: 53,100
Change to previous period: -0,300

Rate: 53,600
Change to previous period: -0,100

30.03	Rate 53,400 Change to previous period +0,100	Rate 53,700 Change to previous period -0,100
29.03	Rate 53,400 Change to previous period +0,100	Rate 53,700 Change to previous period -0,100
28.03	Rate 53,400 Change to previous period +0,100	Rate 53,800 Change to previous period +0,200
27.03	Rate 53,400 Change to previous period +0,100	Rate 53,800 Change to previous period +0,200
26.03	Rate 53,300 Change to previous period -0,150	Rate 53,600 Change to previous period -0,150
25.03	Rate 53,450 Change to previous period +0,250	Rate 53,750 Change to previous period +0,050
24.03	Rate 53,200 Change to previous period -0,100	Rate 53,700 Change to previous period -0,300

Canadian dollar

As of 12:50

CAD

Rate: 28,400
Change to previous period: -0,300

Rate: 28,900
Change to previous period: -0,100

30.03	Rate 28,700 Change to previous period -0,050	Rate 29,000 Change to previous period +0,100
29.03	Rate 28,700 Change to previous period -0,050	Rate 29,000 Change to previous period +0,100
28.03	Rate 28,700 Change to previous period -0,050	Rate 29,000 Change to previous period +0,100
27.03	Rate 28,750 Change to previous period +0,050	Rate 29,000 Change to previous period +0,100
26.03	Rate 28,700 Change to previous period +0,050	Rate 28,900 Change to previous period -0,100
25.03	Rate 28,700 Change to previous period +0,050	Rate 29,000 Change to previous period +0,200
24.03	Rate 28,650 Change to previous period +0,050	Rate 29,000 Change to previous period +0,200

As of 12:50

CHF

Rate: 47,200
Change to previous period: -0,250

Rate: 47,700
Change to previous period: +0,050

30.03	Rate 47,450 Change to previous period -0,050	Rate 47,650 Change to previous period -0,050
29.03	Rate 47,450 Change to previous period -0,050	Rate 47,650 Change to previous period -0,050
28.03	Rate 47,500 Change to previous period +0,100	Rate 47,700 Change to previous period -0,100
27.03	Rate 47,400 Change to previous period +0,200	Rate 47,800 Change to previous period +0,200
26.03	Rate 47,200 Change to previous period -0,100	Rate 47,600 Change to previous period -0,050
25.03	Rate 47,300 Change to previous period +0,100	Rate 47,600 Change to previous period -0,050
24.03	Rate 47,200 Change to previous period -0,200	Rate 47,650 Change to previous period +0,050

As of 12:50

CZK

Rate: 1,700
Change to previous period: -0,020

Rate: 1,790
Change to previous period: -0,010

30.03	Rate 1,700 Change to previous period -0,020	Rate 1,790 Change to previous period -0,010
29.03	Rate 1,700 Change to previous period -0,020	Rate 1,790 Change to previous period -0,010
28.03	Rate 1,700 Change to previous period -0,020	Rate 1,790 Change to previous period -0,010
27.03	Rate 1,700 Change to previous period -0,020	Rate 1,790 Change to previous period -0,010
26.03	Rate 1,700 Change to previous period -0,020	Rate 1,790 Change to previous period -0,010
25.03	Rate 1,700 Change to previous period -0,020	Rate 1,790 Change to previous period -0,010
24.03	Rate 1,700 Change to previous period -0,020	Rate 1,790 Change to previous period -0,010

As of 12:50

DKK

Rate: 5,520
Change to previous period: +0,020

Rate: 5,780
Change to previous period: +0,040

30.03	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
29.03	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
28.03	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
27.03	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
26.03	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
25.03	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
24.03	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040

Norwegian krone

As of 12:50

NOK

Rate: 3,200
Change to previous period: -0,050

Rate: 3,410
Change to previous period: -0,010

30.03	Rate 3,200 Change to previous period -0,050	Rate 3,410 Change to previous period -0,010
29.03	Rate 3,200 Change to previous period -0,050	Rate 3,410 Change to previous period -0,010
28.03	Rate 3,200 Change to previous period -0,050	Rate 3,410 Change to previous period -0,010
27.03	Rate 3,200 Change to previous period -0,050	Rate 3,410 Change to previous period -0,010
26.03	Rate 3,200 Change to previous period -0,050	Rate 3,410 Change to previous period -0,010
25.03	Rate 3,250 Change to previous period -0,020	Rate 3,410 Change to previous period -0,010
24.03	Rate 3,250 Change to previous period -0,020	Rate 3,410 Change to previous period -0,010

As of 12:50

SEK

Rate: 3,500
Change to previous period: +0,030

Rate: 3,630
Change to previous period: +0,030

30.03	Rate 3,500 Change to previous period +0,030	Rate 3,630 Change to previous period +0,030
29.03	Rate 3,500 Change to previous period +0,030	Rate 3,630 Change to previous period +0,030
28.03	Rate 3,500 Change to previous period +0,030	Rate 3,630 Change to previous period +0,030
27.03	Rate 3,500 Change to previous period +0,030	Rate 3,630 Change to previous period +0,030
26.03	Rate 3,500 Change to previous period +0,030	Rate 3,630 Change to previous period +0,030
25.03	Rate 3,500 Change to previous period +0,030	Rate 3,630 Change to previous period +0,030
24.03	Rate 3,500 Change to previous period +0,030	Rate 3,630 Change to previous period +0,030

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk

City Lutsk