OBMIN24

Currency exchange

Exchange rate in OBMIN24 in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 18:10

USD
Rate
41,700
Change to previous period
-0,030
Rate
41,800
Change to previous period
-0,150
21.02
Rate
41,730
Change to previous period
+0,130
Rate
41,950
Change to previous period
+0,200
20.02
Rate
41,600
Change to previous period
-0,180
Rate
41,750
Change to previous period
-0,150
19.02
Rate
41,780
Change to previous period
+0,140
Rate
41,900
Change to previous period
+0,150
18.02
Rate
41,640
Change to previous period
+0,140
Rate
41,750
Change to previous period
+0,160
17.02
Rate
41,500
Change to previous period
-0,050
Rate
41,590
Change to previous period
-0,110
16.02
Rate
41,550
Change to previous period
-0,050
Rate
41,700
Change to previous period
-0,030
15.02
Rate
41,600
Change to previous period
-0,050
Rate
41,700
Change to previous period
-0,030

Euro

As of 18:10

EUR
Rate
43,780
Change to previous period
-0,050
Rate
43,930
Change to previous period
-0,120
21.02
Rate
43,830
Change to previous period
+0,030
Rate
44,050
Change to previous period
+0,100
20.02
Rate
43,800
Change to previous period
+0,100
Rate
44,050
Change to previous period
+0,100
19.02
Rate
43,700
Change to previous period
-0,030
Rate
43,950
Change to previous period
+0,110
18.02
Rate
43,730
Change to previous period
+0,030
Rate
43,840
Change to previous period
+0,040
17.02
Rate
43,700
Change to previous period
-0,100
Rate
43,800
Change to previous period
-0,100
16.02
Rate
43,800
Change to previous period
+0,150
Rate
43,900
Change to previous period
+0,030
15.02
Rate
43,800
Change to previous period
+0,150
Rate
43,870
Change to previous period
-0,180

Polish złoty

As of 18:10

PLN
Rate
10,450
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,030
21.02
Rate
10,450
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,030
20.02
Rate
10,450
Change to previous period
+0,050
Rate
10,520
Change to previous period
+0,010
19.02
Rate
10,450
Change to previous period
+0,050
Rate
10,510
Change to previous period
+0,010
18.02
Rate
10,450
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,080
17.02
Rate
10,450
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,080
16.02
Rate
10,400
Change to previous period
-0,020
Rate
10,500
Change to previous period
+0,080
15.02
Rate
10,420
Change to previous period
+0,010
Rate
10,500
Change to previous period
+0,080

Pound sterling

As of 18:10

GBP
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
21.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
20.02
Rate
52,450
Change to previous period
+0,150
Rate
52,800
Change to previous period
-0,100
19.02
Rate
52,300
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,100
Change to previous period
-0,050
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300
15.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

Swedish krona

As of 18:10

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
15.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030

Norwegian krone

As of 18:10

NOK
Rate
3,150
Change to previous period
-0,050
Rate
3,380
Change to previous period
-0,020
21.02
Rate
3,150
Change to previous period
-0,050
Rate
3,380
Change to previous period
-0,020
20.02
Rate
3,150
Change to previous period
-0,050
Rate
3,380
Change to previous period
-0,020
19.02
Rate
3,150
Change to previous period
-0,050
Rate
3,380
Change to previous period
-0,020
18.02
Rate
3,150
Change to previous period
-0,050
Rate
3,380
Change to previous period
-0,020
17.02
Rate
3,150
Change to previous period
-0,050
Rate
3,400
Change to previous period
-0,050
16.02
Rate
3,200
Change to previous period
+0,050
Rate
3,400
Change to previous period
-0,050
15.02
Rate
3,200
Change to previous period
+0,050
Rate
3,400
Change to previous period
-0,050

Danish krone

As of 18:10

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

Canadian dollar

As of 18:10

CAD
Rate
29,100
Change to previous period
+0,200
Rate
29,450
Change to previous period
+0,050
21.02
Rate
29,100
Change to previous period
+0,200
Rate
29,450
Change to previous period
+0,050
20.02
Rate
29,100
Change to previous period
+0,200
Rate
29,400
Change to previous period
-0,200
19.02
Rate
29,100
Change to previous period
+0,200
Rate
29,600
Change to previous period
+0,400
18.02
Rate
28,900
Change to previous period
+0,050
Rate
29,200
Change to previous period
+0,050
17.02
Rate
28,850
Change to previous period
+0,050
Rate
29,150
Change to previous period
-0,150
16.02
Rate
28,800
Change to previous period
+0,100
Rate
29,300
Change to previous period
+0,200
15.02
Rate
28,800
Change to previous period
+0,100
Rate
29,300
Change to previous period
+0,200

Swiss franc

As of 18:10

CHF
Rate
46,300
Change to previous period
-0,200
Rate
46,800
Change to previous period
+0,100
21.02
Rate
46,300
Change to previous period
-0,200
Rate
46,700
Change to previous period
-0,100
20.02
Rate
46,500
Change to previous period
+0,100
Rate
46,800
Change to previous period
+0,050
19.02
Rate
46,400
Change to previous period
-0,200
Rate
46,800
Change to previous period
+0,050
18.02
Rate
46,600
Change to previous period
+0,250
Rate
46,750
Change to previous period
+0,050
17.02
Rate
46,350
Change to previous period
+0,050
Rate
46,700
Change to previous period
+0,200
16.02
Rate
46,300
Change to previous period
+0,200
Rate
46,700
Change to previous period
+0,200
15.02
Rate
46,300
Change to previous period
+0,200
Rate
46,700
Change to previous period
+0,200

Czech koruna

As of 18:10

CZK
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
21.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
20.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
19.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
18.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
17.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
16.02
Rate
1,620
Change to previous period
-0,030
Rate
1,760
Change to previous period
+0,010
15.02
Rate
1,620
Change to previous period
-0,030
Rate
1,760
Change to previous period
+0,010

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.