Canadian dollar

Currency exchange

  • Exchange rate

Exchangers Canadian dollar

As of

Exchanger
Purchase
Selling

Credit Agricole Bank

18.12.24

CAD
Rate
28,500
Change to previous period
-0,050
Rate
29,500
Change to previous period
-0,050
17.12
Rate
28,500
Change to previous period
+0,100
Rate
29,500
Change to previous period
+0,100
16.12
Rate
28,550
Change to previous period
+0,150
Rate
29,550
Change to previous period
+0,150
15.12
Rate
28,400
Change to previous period
-0,250
Rate
29,400
Change to previous period
-0,250
14.12
Rate
28,400
Change to previous period
-0,250
Rate
29,400
Change to previous period
-0,250

Kurs Ok

Lutsk, As of 14:00

CAD
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
20.12
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
19.12
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
18.12
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
17.12
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
16.12
Rate
29,000
Change to previous period
0,000
Rate
31,000
Change to previous period
0,000
15.12
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
14.12
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000

Artada

Kyiv, As of 14:00

CAD
Rate
28,500
Change to previous period
-0,300
Rate
29,380
Change to previous period
-0,070
20.12
Rate
28,500
Change to previous period
+0,100
Rate
29,380
Change to previous period
-0,120
19.12
Rate
28,800
Change to previous period
+0,400
Rate
29,450
Change to previous period
-0,050
18.12
Rate
28,400
Change to previous period
-0,100
Rate
29,500
Change to previous period
-0,300
17.12
Rate
28,500
Change to previous period
+0,200
Rate
29,800
Change to previous period
-0,040
16.12
Rate
28,500
Change to previous period
+0,200
Rate
29,800
Change to previous period
-0,040
15.12
Rate
28,300
Change to previous period
-0,100
Rate
29,800
Change to previous period
-0,040
14.12
Rate
28,300
Change to previous period
-0,100
Rate
29,800
Change to previous period
-0,040

Money24 Kyiv

Kyiv, As of 14:00

CAD
Rate
28,850
Change to previous period
+0,850
Rate
29,650
Change to previous period
-0,340
20.12
Rate
28,000
Change to previous period
-0,550
Rate
29,990
Change to previous period
+0,440
19.12
Rate
28,000
Change to previous period
-1,000
Rate
29,990
Change to previous period
+0,440
18.12
Rate
28,550
Change to previous period
-0,450
Rate
29,990
Change to previous period
+0,340
17.12
Rate
28,550
Change to previous period
-0,450
Rate
29,990
Change to previous period
+0,340
16.12
Rate
28,550
Change to previous period
-0,450
Rate
29,990
Change to previous period
+0,340
15.12
Rate
28,550
Change to previous period
-0,450
Rate
29,990
Change to previous period
+0,340
14.12
Rate
28,550
Change to previous period
-0,450
Rate
29,990
Change to previous period
+0,340

IFS

Kyiv, As of 14:00

CAD
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
-0,050
20.12
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
-0,050
19.12
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
-0,050
18.12
Rate
29,000
Change to previous period
-0,100
Rate
29,900
Change to previous period
-0,050
17.12
Rate
29,000
Change to previous period
-0,100
Rate
29,900
Change to previous period
-0,050
16.12
Rate
29,000
Change to previous period
-0,100
Rate
29,900
Change to previous period
-0,050
15.12
Rate
29,100
Change to previous period
-0,200
Rate
29,900
Change to previous period
-0,050
14.12
Rate
29,100
Change to previous period
-0,200
Rate
29,900
Change to previous period
-0,050

West Finance

Lutsk, As of 14:00

CAD
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
20.12
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
19.12
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
18.12
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
17.12
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
16.12
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
15.12
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
14.12
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000

Goverla

Lutsk, As of 14:00

CAD
Rate
28,550
Change to previous period
-0,080
Rate
29,650
Change to previous period
+0,050
20.12
Rate
28,550
Change to previous period
-0,310
Rate
29,650
Change to previous period
0,000
19.12
Rate
28,630
Change to previous period
-0,230
Rate
29,600
Change to previous period
-0,050
18.12
Rate
28,860
Change to previous period
+0,030
Rate
29,650
Change to previous period
+0,010
17.12
Rate
28,830
Change to previous period
-0,030
Rate
29,640
Change to previous period
-0,060
16.12
Rate
28,820
Change to previous period
-0,040
Rate
29,680
Change to previous period
-0,020
15.12
Rate
28,860
Change to previous period
-0,140
Rate
29,700
Change to previous period
-0,120
14.12
Rate
28,860
Change to previous period
-0,140
Rate
29,700
Change to previous period
-0,120

Cash

Lutsk, As of 14:00

CAD
Rate
28,700
Change to previous period
+0,100
Rate
29,800
Change to previous period
-0,200
20.12
Rate
28,600
Change to previous period
-0,300
Rate
29,800
Change to previous period
-0,200
19.12
Rate
28,600
Change to previous period
-0,300
Rate
29,800
Change to previous period
-0,200
18.12
Rate
28,900
Change to previous period
+0,100
Rate
30,000
Change to previous period
-0,500
17.12
Rate
28,900
Change to previous period
+0,100
Rate
30,000
Change to previous period
-0,500
16.12
Rate
28,800
Change to previous period
-0,200
Rate
30,000
Change to previous period
-0,500
15.12
Rate
28,800
Change to previous period
-0,200
Rate
30,000
Change to previous period
-0,500
14.12
Rate
28,800
Change to previous period
-0,200
Rate
30,000
Change to previous period
-0,500

Obminka

Lutsk, As of 14:00

CAD
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
20.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
19.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
18.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
17.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
16.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
15.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
14.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350

Сent

Lutsk, As of 14:00

CAD
Rate
28,800
Change to previous period
-0,200
Rate
29,600
Change to previous period
-0,100
20.12
Rate
28,800
Change to previous period
-0,300
Rate
29,600
Change to previous period
-0,100
19.12
Rate
29,000
Change to previous period
-0,100
Rate
29,600
Change to previous period
-0,100
18.12
Rate
29,100
Change to previous period
-0,050
Rate
29,700
Change to previous period
-0,030
17.12
Rate
29,100
Change to previous period
-0,050
Rate
29,700
Change to previous period
-0,030
16.12
Rate
29,100
Change to previous period
-0,050
Rate
29,700
Change to previous period
-0,030
15.12
Rate
29,100
Change to previous period
-0,050
Rate
29,700
Change to previous period
-0,030
14.12
Rate
29,100
Change to previous period
-0,050
Rate
29,700
Change to previous period
-0,030

Obminka Nova Liniya

Lutsk, As of 14:00

CAD
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
20.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
19.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
18.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
17.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
16.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
15.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
14.12
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350

Balance

Lutsk, As of 14:00

CAD
Rate
27,000
Change to previous period
-1,000
Rate
29,750
Change to previous period
-0,020
20.12
Rate
27,000
Change to previous period
-1,000
Rate
29,750
Change to previous period
-0,020
19.12
Rate
27,000
Change to previous period
-1,000
Rate
29,750
Change to previous period
-0,020
18.12
Rate
27,000
Change to previous period
-1,000
Rate
29,750
Change to previous period
-0,020
17.12
Rate
27,000
Change to previous period
-1,000
Rate
29,750
Change to previous period
-0,020
16.12
Rate
27,000
Change to previous period
-1,000
Rate
29,750
Change to previous period
-0,020
15.12
Rate
27,000
Change to previous period
-1,000
Rate
29,750
Change to previous period
-0,020
14.12
Rate
27,000
Change to previous period
-1,000
Rate
29,750
Change to previous period
-0,020

Obminka Warshawka

Lutsk, As of 14:00

CAD
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
20.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
19.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
18.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
17.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
16.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
15.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
14.12
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400

Change

Kyiv, As of 14:00

CAD
Rate
28,600
Change to previous period
-0,200
Rate
29,400
Change to previous period
-0,100
20.12
Rate
28,500
Change to previous period
-0,300
Rate
29,400
Change to previous period
-0,100
19.12
Rate
28,600
Change to previous period
-0,200
Rate
29,400
Change to previous period
-0,100
18.12
Rate
28,800
Change to previous period
+0,100
Rate
29,400
Change to previous period
-0,100
17.12
Rate
28,700
Change to previous period
-0,300
Rate
29,400
Change to previous period
-0,100
16.12
Rate
28,700
Change to previous period
-0,400
Rate
29,400
Change to previous period
-0,100
15.12
Rate
28,700
Change to previous period
-0,400
Rate
29,500
Change to previous period
-0,050
14.12
Rate
28,700
Change to previous period
-0,300
Rate
29,500
Change to previous period
-0,050

Top obmen

Kharkiv, As of 14:00

CAD
Rate
28,200
Change to previous period
-1,000
Rate
29,700
Change to previous period
-0,100
20.12
Rate
28,200
Change to previous period
-1,000
Rate
29,700
Change to previous period
-0,100
19.12
Rate
28,200
Change to previous period
-1,000
Rate
29,800
Change to previous period
-0,100
18.12
Rate
28,200
Change to previous period
-1,000
Rate
29,800
Change to previous period
-0,100
17.12
Rate
28,200
Change to previous period
-1,000
Rate
29,800
Change to previous period
-0,100
16.12
Rate
28,200
Change to previous period
-1,000
Rate
29,800
Change to previous period
-0,100
15.12
Rate
28,200
Change to previous period
-1,000
Rate
29,800
Change to previous period
-0,100
14.12
Rate
28,200
Change to previous period
-1,000
Rate
29,800
Change to previous period
-0,100

Top obmen

Kyiv, As of 14:00

CAD
Rate
28,600
Change to previous period
-0,400
Rate
29,400
Change to previous period
-0,100
20.12
Rate
28,600
Change to previous period
-0,400
Rate
29,400
Change to previous period
-0,100
19.12
Rate
28,600
Change to previous period
-0,400
Rate
29,400
Change to previous period
-0,100
18.12
Rate
29,000
Change to previous period
-0,200
Rate
29,400
Change to previous period
-0,100
17.12
Rate
29,000
Change to previous period
-0,200
Rate
29,500
Change to previous period
-0,050
16.12
Rate
29,000
Change to previous period
-0,200
Rate
29,500
Change to previous period
-0,050
15.12
Rate
29,000
Change to previous period
-0,200
Rate
29,500
Change to previous period
-0,050
14.12
Rate
29,000
Change to previous period
-0,200
Rate
29,500
Change to previous period
-0,050

Lion Kurs

Rivne, As of 14:00

CAD
Rate
28,800
Change to previous period
+0,100
Rate
29,600
Change to previous period
-0,200
20.12
Rate
28,800
Change to previous period
+0,100
Rate
29,600
Change to previous period
-0,200
19.12
Rate
28,800
Change to previous period
+0,100
Rate
29,600
Change to previous period
-0,200
18.12
Rate
28,800
Change to previous period
+0,100
Rate
29,600
Change to previous period
-0,200
17.12
Rate
28,800
Change to previous period
+0,100
Rate
29,600
Change to previous period
-0,200
16.12
Rate
28,800
Change to previous period
+0,200
Rate
29,600
Change to previous period
-0,200
15.12
Rate
28,800
Change to previous period
+0,200
Rate
29,600
Change to previous period
-0,200
14.12
Rate
28,700
Change to previous period
-0,300
Rate
29,600
Change to previous period
-0,200

Сashalot

Zhytomyr, As of 14:00

CAD
Rate
28,500
Change to previous period
-0,500
Rate
29,300
Change to previous period
-0,100
20.12
Rate
28,500
Change to previous period
-0,500
Rate
29,300
Change to previous period
-0,100
19.12
Rate
29,000
Change to previous period
-0,100
Rate
29,300
Change to previous period
-0,100
18.12
Rate
29,000
Change to previous period
-0,100
Rate
29,300
Change to previous period
-0,100
17.12
Rate
29,000
Change to previous period
-0,100
Rate
29,300
Change to previous period
-0,100
16.12
Rate
29,000
Change to previous period
-0,100
Rate
29,300
Change to previous period
-0,100
15.12
Rate
29,100
Change to previous period
-0,100
Rate
29,400
Change to previous period
-0,100
14.12
Rate
29,100
Change to previous period
-0,100
Rate
29,400
Change to previous period
-0,100

Voyage

Lutsk, As of 14:00

CAD
Rate
29,000
Change to previous period
-0,100
Rate
29,700
Change to previous period
-0,040
20.12
Rate
29,000
Change to previous period
-0,100
Rate
29,700
Change to previous period
-0,040
19.12
Rate
29,000
Change to previous period
-0,100
Rate
29,700
Change to previous period
-0,040
18.12
Rate
29,000
Change to previous period
-0,100
Rate
29,700
Change to previous period
-0,040
17.12
Rate
29,000
Change to previous period
-0,100
Rate
29,700
Change to previous period
-0,040
16.12
Rate
29,000
Change to previous period
-0,100
Rate
29,700
Change to previous period
-0,040
15.12
Rate
29,000
Change to previous period
-0,100
Rate
29,700
Change to previous period
-0,040
14.12
Rate
29,000
Change to previous period
-0,100
Rate
29,700
Change to previous period
-0,040

Like

Lutsk, As of 14:00

CAD
Rate
29,010
Change to previous period
-0,140
Rate
29,600
Change to previous period
-0,100
20.12
Rate
29,010
Change to previous period
-0,140
Rate
29,600
Change to previous period
-0,100
19.12
Rate
29,010
Change to previous period
-0,140
Rate
29,600
Change to previous period
-0,100
18.12
Rate
29,150
Change to previous period
+0,050
Rate
29,700
Change to previous period
-0,030
17.12
Rate
29,150
Change to previous period
+0,050
Rate
29,700
Change to previous period
-0,030
16.12
Rate
29,150
Change to previous period
+0,050
Rate
29,700
Change to previous period
-0,030
15.12
Rate
29,150
Change to previous period
+0,050
Rate
29,700
Change to previous period
-0,030
14.12
Rate
29,150
Change to previous period
+0,050
Rate
29,700
Change to previous period
-0,030

Bestrate

Kharkiv, As of 14:00

CAD
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
+0,100
20.12
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
+0,100
19.12
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
+0,100
18.12
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
+0,100
17.12
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
+0,100
16.12
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
+0,100
15.12
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
+0,100
14.12
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
+0,100

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.