Homepage
Exchange rates in Ukraine
Canadian dollar

Canadian dollar

Currency exchange

Exchange rate

Exchange rate

Exchangers Canadian dollar

As of 08:50

Exchanger

Purchase

Selling

Kurs Ok

Lutsk, As of 08:50

CAD

Rate: 27,000
Change to previous period: -1,500

Rate: 30,000
Change to previous period: -1,000


21.02	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
20.02	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
19.02	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
18.02	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
17.02	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
16.02	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
15.02	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000

OBMIN24

Kamianske, As of 08:50

CAD

Rate: 29,050
Change to previous period: +0,050

Rate: 29,400
Change to previous period: -0,200


21.02	Rate 29,050 Change to previous period +0,050	Rate 29,400 Change to previous period -0,200
20.02	Rate 29,050 Change to previous period +0,050	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

OBMIN24

Kryvyi Rih, As of 08:50

CAD

Rate: 29,100
Change to previous period: +0,050

Rate: 29,450
Change to previous period: +0,050


21.02	Rate 29,100 Change to previous period +0,050	Rate 29,450 Change to previous period +0,050
20.02	Rate 29,050 Change to previous period +0,050	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

OBMIN24

Odesa, As of 08:50

CAD

Rate: 29,050
Change to previous period: -0,050

Rate: 29,400
Change to previous period: -0,200


21.02	Rate 29,050 Change to previous period -0,050	Rate 29,400 Change to previous period -0,200
20.02	Rate 29,100 Change to previous period +0,100	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

OBMIN24

Kremenchuk, As of 08:50

CAD

Rate: 29,100
Change to previous period: +0,100

Rate: 29,450
Change to previous period: +0,050


21.02	Rate 29,100 Change to previous period +0,100	Rate 29,450 Change to previous period +0,050
20.02	Rate 29,100 Change to previous period +0,100	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,100	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,800 Change to previous period +0,100	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

OBMIN24

Lviv, As of 08:50

CAD

Rate: 29,100
Change to previous period: +0,100

Rate: 29,450
Change to previous period: +0,050


21.02	Rate 29,100 Change to previous period +0,100	Rate 29,450 Change to previous period +0,050
20.02	Rate 29,100 Change to previous period +0,100	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,100	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,800 Change to previous period +0,100	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

OBMIN24

Lutsk, As of 08:50

CAD

Rate: 29,100
Change to previous period: +0,200

Rate: 29,450
Change to previous period: +0,050


21.02	Rate 29,100 Change to previous period +0,200	Rate 29,450 Change to previous period +0,050
20.02	Rate 29,100 Change to previous period +0,200	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,100 Change to previous period +0,200	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

OBMIN24

Dnipro, As of 08:50

CAD

Rate: 29,050
Change to previous period: +0,050

Rate: 29,400
Change to previous period: -0,200


21.02	Rate 29,050 Change to previous period +0,050	Rate 29,400 Change to previous period -0,200
20.02	Rate 29,050 Change to previous period +0,050	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

OBMIN24

Kyiv, As of 08:50

CAD

Rate: 29,050
Change to previous period: +0,050

Rate: 29,400
Change to previous period: -0,200


21.02	Rate 29,050 Change to previous period +0,050	Rate 29,400 Change to previous period -0,200
20.02	Rate 29,050 Change to previous period +0,050	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period -0,600
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period -0,600

Artada

Kyiv, As of 08:50

CAD

Rate: 28,300
Change to previous period: +1,100

Rate: 29,300
Change to previous period: +0,100


21.02	Rate 28,300 Change to previous period +1,100	Rate 29,300 Change to previous period +0,100
20.02	Rate 27,200 Change to previous period -0,100	Rate 29,300 Change to previous period +0,100
19.02	Rate 27,300 Change to previous period +0,100	Rate 29,300 Change to previous period +0,100
18.02	Rate 27,200 Change to previous period +0,100	Rate 29,300 Change to previous period +0,100
17.02	Rate 27,100 Change to previous period -0,250	Rate 29,300 Change to previous period +0,100
16.02	Rate 27,350 Change to previous period +0,050	Rate 29,200 Change to previous period +0,200
15.02	Rate 27,350 Change to previous period +0,050	Rate 29,200 Change to previous period +0,200

Money24/7

Rivne, As of 08:50

CAD

Rate: 28,500
Change to previous period: +0,200

Rate: 29,300
Change to previous period: +0,100


21.02	Rate 28,500 Change to previous period +0,200	Rate 29,300 Change to previous period +0,100
20.02	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period -0,150
19.02	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period -0,150
18.02	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period -0,150
17.02	Rate 28,300 Change to previous period -0,050	Rate 29,200 Change to previous period -0,150
16.02	Rate 28,300 Change to previous period -0,050	Rate 29,200 Change to previous period -0,150
15.02	Rate 28,300 Change to previous period -0,050	Rate 29,200 Change to previous period -0,150

Money24/7

Kropyvnytskyi, As of 08:50

CAD

Rate: 28,750
Change to previous period: +0,450

Rate: 29,250
Change to previous period: -0,050


21.02	Rate 28,750 Change to previous period +0,450	Rate 29,250 Change to previous period -0,050
20.02	Rate 28,750 Change to previous period +0,450	Rate 29,250 Change to previous period -0,050
19.02	Rate 28,300 Change to previous period +2,050	Rate 29,300 Change to previous period +0,350
18.02	Rate 28,300 Change to previous period +2,050	Rate 29,300 Change to previous period +0,350
17.02	Rate 28,300 Change to previous period +2,050	Rate 29,300 Change to previous period +0,350
16.02	Rate 28,300 Change to previous period +2,050	Rate 29,300 Change to previous period +0,350
15.02	Rate 28,300 Change to previous period +2,050	Rate 29,300 Change to previous period +0,350

Money24/7

Odesa, As of 08:50

CAD

Rate: 28,500
Change to previous period: +0,500

Rate: 29,100
Change to previous period: +0,100


21.02	Rate 28,500 Change to previous period +0,500	Rate 29,100 Change to previous period +0,100
20.02	Rate 28,500 Change to previous period +0,500	Rate 29,100 Change to previous period +0,100
19.02	Rate 28,500 Change to previous period +0,500	Rate 29,100 Change to previous period +0,100
18.02	Rate 28,500 Change to previous period +0,500	Rate 29,100 Change to previous period +0,100
17.02	Rate 28,500 Change to previous period +0,500	Rate 29,100 Change to previous period +0,100
16.02	Rate 28,500 Change to previous period +0,500	Rate 29,100 Change to previous period +0,100
15.02	Rate 28,500 Change to previous period +0,500	Rate 29,100 Change to previous period +0,100

Money24/7

Kryvyi Rih, As of 08:50

CAD

Rate: 28,900
Change to previous period: +0,100

Rate: 29,450
Change to previous period: -0,100


21.02	Rate 28,900 Change to previous period +0,100	Rate 29,450 Change to previous period -0,100
20.02	Rate 28,900 Change to previous period +0,100	Rate 29,550 Change to previous period +0,350
19.02	Rate 28,800 Change to previous period +0,100	Rate 29,200 Change to previous period -0,100
18.02	Rate 28,700 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
17.02	Rate 28,700 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
16.02	Rate 28,700 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,700 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

Money24/7

Cherkasy, As of 08:50

CAD

Rate: 28,050
Change to previous period: +0,050

Rate: 29,250
Change to previous period: +0,300


21.02	Rate 28,050 Change to previous period +0,050	Rate 29,250 Change to previous period +0,300
20.02	Rate 28,050 Change to previous period +0,050	Rate 29,250 Change to previous period +0,300
19.02	Rate 28,000 Change to previous period +0,350	Rate 29,250 Change to previous period +0,300
18.02	Rate 28,000 Change to previous period +0,350	Rate 29,250 Change to previous period +0,300
17.02	Rate 28,000 Change to previous period +0,350	Rate 29,250 Change to previous period +0,300
16.02	Rate 28,000 Change to previous period +0,350	Rate 29,250 Change to previous period +0,300
15.02	Rate 28,000 Change to previous period +0,350	Rate 29,250 Change to previous period +0,300

Money24/7

Uzhhorod, As of 08:50

CAD

Rate: 27,700
Change to previous period: -1,300

Rate: 29,900
Change to previous period: 0,000


21.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
20.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
19.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
18.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
17.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
16.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
15.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000

Money24/7

Ivano-Frankivsk, As of 08:50

CAD

Rate: 28,700
Change to previous period: +0,100

Rate: 29,250
Change to previous period: +0,050


21.02	Rate 28,700 Change to previous period +0,100	Rate 29,250 Change to previous period +0,050
20.02	Rate 28,700 Change to previous period +0,100	Rate 29,250 Change to previous period +0,050
19.02	Rate 28,700 Change to previous period +0,100	Rate 29,200 Change to previous period -0,100
18.02	Rate 28,600 Change to previous period +0,200	Rate 29,200 Change to previous period -0,100
17.02	Rate 28,600 Change to previous period +0,200	Rate 29,300 Change to previous period +0,100
16.02	Rate 28,400 Change to previous period +0,050	Rate 29,200 Change to previous period -0,050
15.02	Rate 28,400 Change to previous period +0,050	Rate 29,200 Change to previous period -0,050

Money24/7

Chernihiv, As of 08:50

CAD

Rate: 29,000
Change to previous period: 0,000

Rate: 30,300
Change to previous period: 0,000


21.02	Rate 29,000 Change to previous period 0,000	Rate 30,300 Change to previous period 0,000
20.02	Rate 29,000 Change to previous period 0,000	Rate 30,300 Change to previous period 0,000
19.02	Rate 29,000 Change to previous period 0,000	Rate 30,300 Change to previous period 0,000
18.02	Rate 29,000 Change to previous period 0,000	Rate 30,300 Change to previous period 0,000
17.02	Rate 29,000 Change to previous period 0,000	Rate 30,300 Change to previous period 0,000
16.02	Rate 29,000 Change to previous period 0,000	Rate 30,300 Change to previous period 0,000
15.02	Rate 29,000 Change to previous period 0,000	Rate 30,300 Change to previous period 0,000

Money24/7

Mykolaiv, As of 08:50

CAD

Rate: 28,200
Change to previous period: +0,200

Rate: 29,100
Change to previous period: +0,100


21.02	Rate 28,200 Change to previous period +0,200	Rate 29,100 Change to previous period +0,100
20.02	Rate 28,200 Change to previous period +0,200	Rate 29,100 Change to previous period +0,100
19.02	Rate 28,200 Change to previous period +0,200	Rate 29,100 Change to previous period +0,100
18.02	Rate 28,200 Change to previous period +0,200	Rate 29,100 Change to previous period +0,100
17.02	Rate 28,200 Change to previous period +0,200	Rate 29,100 Change to previous period +0,100
16.02	Rate 28,200 Change to previous period +0,200	Rate 29,100 Change to previous period +0,100
15.02	Rate 28,200 Change to previous period +0,200	Rate 29,100 Change to previous period +0,100

Money24/7

Zhytomyr, As of 08:50

CAD

Rate: 29,500
Change to previous period: 0,000

Rate: 30,500
Change to previous period: 0,000


21.02	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
20.02	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
19.02	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
18.02	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
17.02	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
16.02	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
15.02	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000

Money24/7

Mukachevo, As of 08:50

CAD

Rate: 27,700
Change to previous period: 0,000

Rate: 29,900
Change to previous period: 0,000


21.02	Rate 27,700 Change to previous period 0,000	Rate 29,900 Change to previous period 0,000
20.02	Rate 27,700 Change to previous period 0,000	Rate 29,900 Change to previous period 0,000
19.02	Rate 27,700 Change to previous period 0,000	Rate 29,900 Change to previous period 0,000
18.02	Rate 27,700 Change to previous period 0,000	Rate 29,900 Change to previous period 0,000
17.02	Rate 27,700 Change to previous period 0,000	Rate 29,900 Change to previous period 0,000
16.02	Rate 27,700 Change to previous period 0,000	Rate 29,900 Change to previous period 0,000
15.02	Rate 27,700 Change to previous period 0,000	Rate 29,900 Change to previous period 0,000

Money24/7

Zaporizhzhia, As of 08:50

CAD

Rate: 28,550
Change to previous period: +0,300

Rate: 29,300
Change to previous period: -0,050


21.02	Rate 28,550 Change to previous period +0,300	Rate 29,300 Change to previous period -0,050
20.02	Rate 28,550 Change to previous period +0,300	Rate 29,300 Change to previous period -0,050
19.02	Rate 28,550 Change to previous period +0,300	Rate 29,300 Change to previous period -0,050
18.02	Rate 28,550 Change to previous period +0,300	Rate 29,300 Change to previous period -0,050
17.02	Rate 28,550 Change to previous period +0,300	Rate 29,350 Change to previous period +0,200
16.02	Rate 28,250 Change to previous period +0,150	Rate 29,150 Change to previous period +0,050
15.02	Rate 28,250 Change to previous period +0,150	Rate 29,150 Change to previous period +0,050

Money24/7

Khmelnytskyi, As of 08:50

CAD

Rate: 28,550
Change to previous period: +0,300

Rate: 29,300
Change to previous period: -0,050


21.02	Rate 28,550 Change to previous period +0,300	Rate 29,300 Change to previous period -0,050
20.02	Rate 28,550 Change to previous period +0,300	Rate 29,300 Change to previous period -0,050
19.02	Rate 28,550 Change to previous period +0,300	Rate 29,300 Change to previous period -0,050
18.02	Rate 28,550 Change to previous period +0,300	Rate 29,300 Change to previous period -0,050
17.02	Rate 28,550 Change to previous period +0,300	Rate 29,350 Change to previous period +0,200
16.02	Rate 28,250 Change to previous period +0,150	Rate 29,150 Change to previous period +0,050
15.02	Rate 28,250 Change to previous period +0,150	Rate 29,150 Change to previous period +0,050

Money24/7

Sumy, As of 08:50

CAD

Rate: 28,550
Change to previous period: +0,200

Rate: 29,550
Change to previous period: +0,250


21.02	Rate 28,550 Change to previous period +0,200	Rate 29,550 Change to previous period +0,250
20.02	Rate 28,550 Change to previous period +0,200	Rate 29,550 Change to previous period +0,250
19.02	Rate 28,550 Change to previous period +0,200	Rate 29,550 Change to previous period +0,250
18.02	Rate 28,550 Change to previous period +0,200	Rate 29,550 Change to previous period +0,250
17.02	Rate 28,350 Change to previous period +0,200	Rate 29,550 Change to previous period +0,250
16.02	Rate 28,150 Change to previous period +0,100	Rate 29,300 Change to previous period 0,000
15.02	Rate 28,150 Change to previous period +0,100	Rate 29,300 Change to previous period 0,000

Money24/7

Kremenchuk, As of 08:50

CAD

Rate: 28,050
Change to previous period: -0,250

Rate: 29,250
Change to previous period: -0,050


21.02	Rate 28,050 Change to previous period -0,250	Rate 29,250 Change to previous period -0,050
20.02	Rate 28,050 Change to previous period -0,250	Rate 29,250 Change to previous period -0,050
19.02	Rate 28,300 Change to previous period +0,050	Rate 29,300 Change to previous period +0,350
18.02	Rate 28,300 Change to previous period +0,050	Rate 29,300 Change to previous period +0,350
17.02	Rate 28,300 Change to previous period +0,050	Rate 29,300 Change to previous period +0,350
16.02	Rate 28,300 Change to previous period +0,050	Rate 29,300 Change to previous period +0,350
15.02	Rate 28,300 Change to previous period +0,050	Rate 29,300 Change to previous period +0,350

Money24/7

Ternopil, As of 08:50

CAD

Rate: 27,000
Change to previous period: 0,000

Rate: 29,500
Change to previous period: 0,000


21.02	Rate 27,000 Change to previous period 0,000	Rate 29,500 Change to previous period 0,000
20.02	Rate 27,000 Change to previous period 0,000	Rate 29,500 Change to previous period 0,000
19.02	Rate 27,000 Change to previous period 0,000	Rate 29,500 Change to previous period 0,000
18.02	Rate 27,000 Change to previous period 0,000	Rate 29,500 Change to previous period 0,000
17.02	Rate 27,000 Change to previous period 0,000	Rate 29,500 Change to previous period 0,000
16.02	Rate 27,000 Change to previous period 0,000	Rate 29,500 Change to previous period 0,000
15.02	Rate 27,000 Change to previous period 0,000	Rate 29,500 Change to previous period 0,000

Money24/7

Kowel, As of 08:50

CAD

Rate: 28,500
Change to previous period: +0,200

Rate: 29,300
Change to previous period: +0,100


21.02	Rate 28,500 Change to previous period +0,200	Rate 29,300 Change to previous period +0,100
20.02	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period -0,150
19.02	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period -0,150
18.02	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period -0,150
17.02	Rate 28,300 Change to previous period -0,050	Rate 29,200 Change to previous period -0,150
16.02	Rate 28,300 Change to previous period -0,050	Rate 29,200 Change to previous period -0,150
15.02	Rate 28,300 Change to previous period -0,050	Rate 29,200 Change to previous period -0,150

Money24/7

Kyiv, As of 08:50

CAD

Rate: 27,500
Change to previous period: -0,500

Rate: 29,450
Change to previous period: -0,050


21.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050
20.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050
19.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050
18.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050
17.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050
16.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050
15.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050

Money24/7

Chernivtsi, As of 08:50

CAD

Rate: 28,000
Change to previous period: +0,150

Rate: 29,350
Change to previous period: +0,200


21.02	Rate 28,000 Change to previous period +0,150	Rate 29,350 Change to previous period +0,200
20.02	Rate 27,850 Change to previous period -0,150	Rate 29,150 Change to previous period -0,100
19.02	Rate 27,850 Change to previous period -0,150	Rate 29,150 Change to previous period -0,100
18.02	Rate 27,850 Change to previous period -0,150	Rate 29,150 Change to previous period -0,100
17.02	Rate 28,000 Change to previous period +0,250	Rate 29,250 Change to previous period +0,200
16.02	Rate 28,000 Change to previous period +0,250	Rate 29,250 Change to previous period +0,200
15.02	Rate 28,000 Change to previous period +0,250	Rate 29,250 Change to previous period +0,200

Money24/7

Dnipro, As of 08:50

CAD

Rate: 28,800
Change to previous period: +0,200

Rate: 29,700
Change to previous period: +0,200


21.02	Rate 28,800 Change to previous period +0,200	Rate 29,700 Change to previous period +0,200
20.02	Rate 28,800 Change to previous period +0,200	Rate 29,500 Change to previous period +0,100
19.02	Rate 28,600 Change to previous period +0,200	Rate 29,500 Change to previous period +0,100
18.02	Rate 28,600 Change to previous period +0,200	Rate 29,500 Change to previous period +0,100
17.02	Rate 28,400 Change to previous period +0,200	Rate 29,400 Change to previous period +0,300
16.02	Rate 28,400 Change to previous period +0,200	Rate 29,400 Change to previous period +0,300
15.02	Rate 28,400 Change to previous period +0,200	Rate 29,400 Change to previous period +0,300

Money24/7

Uman, As of 08:50

CAD

Rate: 28,650
Change to previous period: 0,000

Rate: 30,000
Change to previous period: 0,000


21.02	Rate 28,650 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
20.02	Rate 28,650 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
19.02	Rate 28,650 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
18.02	Rate 28,650 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
17.02	Rate 28,650 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
16.02	Rate 28,650 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
15.02	Rate 28,650 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000

Money24/7

Kharkiv, As of 08:50

CAD

Rate: 27,500
Change to previous period: -0,750

Rate: 29,500
Change to previous period: +0,350


21.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350
20.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350
19.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350
18.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350
17.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350
16.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350
15.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350

Money24/7

Lutsk, As of 08:50

CAD

Rate: 28,500
Change to previous period: +0,200

Rate: 29,300
Change to previous period: +0,100


21.02	Rate 28,500 Change to previous period +0,200	Rate 29,300 Change to previous period +0,100
20.02	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period -0,150
19.02	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period -0,150
18.02	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period -0,150
17.02	Rate 28,300 Change to previous period -0,050	Rate 29,200 Change to previous period -0,150
16.02	Rate 28,300 Change to previous period -0,050	Rate 29,200 Change to previous period -0,150
15.02	Rate 28,300 Change to previous period -0,050	Rate 29,200 Change to previous period -0,150

Money24/7

Lviv, As of 08:50

CAD

Rate: 29,000
Change to previous period: +0,200

Rate: 29,400
Change to previous period: +0,100


21.02	Rate 29,000 Change to previous period +0,200	Rate 29,400 Change to previous period +0,100
20.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,210
19.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,210
18.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,210
17.02	Rate 28,700 Change to previous period +0,200	Rate 29,090 Change to previous period -0,010
16.02	Rate 28,700 Change to previous period +0,200	Rate 29,090 Change to previous period -0,010
15.02	Rate 28,700 Change to previous period +0,200	Rate 29,090 Change to previous period -0,010

Money24/7

Vinnytsia, As of 08:50

CAD

Rate: 28,100
Change to previous period: +0,150

Rate: 29,350
Change to previous period: +0,200


21.02	Rate 28,100 Change to previous period +0,150	Rate 29,350 Change to previous period +0,200
20.02	Rate 27,950 Change to previous period -0,150	Rate 29,150 Change to previous period -0,100
19.02	Rate 27,950 Change to previous period -0,150	Rate 29,150 Change to previous period -0,100
18.02	Rate 27,950 Change to previous period -0,150	Rate 29,150 Change to previous period -0,100
17.02	Rate 28,100 Change to previous period +0,250	Rate 29,250 Change to previous period +0,200
16.02	Rate 28,100 Change to previous period +0,250	Rate 29,250 Change to previous period +0,200
15.02	Rate 28,100 Change to previous period +0,250	Rate 29,250 Change to previous period +0,200

Money24/7

Poltava, As of 08:50

CAD

Rate: 28,550
Change to previous period: -0,050

Rate: 29,300
Change to previous period: -0,050


21.02	Rate 28,550 Change to previous period -0,050	Rate 29,300 Change to previous period -0,050
20.02	Rate 28,550 Change to previous period -0,050	Rate 29,300 Change to previous period -0,050
19.02	Rate 28,600 Change to previous period +0,050	Rate 29,300 Change to previous period -0,050
18.02	Rate 28,600 Change to previous period +0,050	Rate 29,300 Change to previous period -0,050
17.02	Rate 28,550 Change to previous period +0,100	Rate 29,350 Change to previous period +0,050
16.02	Rate 28,450 Change to previous period +0,050	Rate 29,300 Change to previous period +0,150
15.02	Rate 28,450 Change to previous period +0,050	Rate 29,300 Change to previous period +0,150

IFS

Kyiv, As of 08:50

CAD

Rate: 28,700
Change to previous period: +0,200

Rate: 29,300
Change to previous period: +0,100


21.02	Rate 28,700 Change to previous period +0,200	Rate 29,300 Change to previous period +0,100
20.02	Rate 28,700 Change to previous period +0,200	Rate 29,300 Change to previous period +0,100
19.02	Rate 28,700 Change to previous period +0,200	Rate 29,200 Change to previous period +0,200
18.02	Rate 28,700 Change to previous period +0,200	Rate 29,200 Change to previous period +0,200
17.02	Rate 28,700 Change to previous period +0,200	Rate 29,200 Change to previous period +0,200
16.02	Rate 28,500 Change to previous period +0,150	Rate 29,200 Change to previous period +0,200
15.02	Rate 28,500 Change to previous period +0,150	Rate 29,200 Change to previous period +0,200

Obminochka

Lviv, As of 08:50

CAD

Rate: 27,000
Change to previous period: -0,500

Rate: 31,000
Change to previous period: -0,500


21.02	Rate 27,000 Change to previous period -0,500	Rate 31,000 Change to previous period -0,500
20.02	Rate 27,000 Change to previous period -0,500	Rate 31,000 Change to previous period -0,500
19.02	Rate 27,000 Change to previous period -0,500	Rate 31,000 Change to previous period -0,500
18.02	Rate 27,000 Change to previous period -0,500	Rate 31,000 Change to previous period -0,500
17.02	Rate 27,000 Change to previous period -0,500	Rate 31,000 Change to previous period -0,500
16.02	Rate 27,000 Change to previous period -0,500	Rate 31,000 Change to previous period -0,500
15.02	Rate 27,000 Change to previous period -0,500	Rate 31,000 Change to previous period -0,500

BestObmin

Ivano-Frankivsk, As of 08:50

CAD

Rate: 28,800
Change to previous period: +0,100

Rate: 29,250
Change to previous period: +0,100


21.02	Rate 28,800 Change to previous period +0,100	Rate 29,250 Change to previous period +0,100
20.02	Rate 28,800 Change to previous period +0,100	Rate 29,250 Change to previous period +0,100
19.02	Rate 28,700 Change to previous period -0,100	Rate 29,250 Change to previous period +0,100
18.02	Rate 28,800 Change to previous period 0,000	Rate 29,150 Change to previous period 0,000

X-Change

Zaporizhzhia, As of 08:50

CAD

Rate: 29,050
Change to previous period: +0,050

Rate: 29,400
Change to previous period: -0,200


21.02	Rate 29,050 Change to previous period +0,050	Rate 29,400 Change to previous period -0,200
20.02	Rate 29,050 Change to previous period +0,050	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,200	Rate 29,300 Change to previous period +0,300
15.02	Rate 28,800 Change to previous period +0,200	Rate 29,300 Change to previous period +0,300

X-Change

Poltava, As of 08:50

CAD

Rate: 29,100
Change to previous period: +0,100

Rate: 29,450
Change to previous period: +0,050


21.02	Rate 29,100 Change to previous period +0,100	Rate 29,450 Change to previous period +0,050
20.02	Rate 29,100 Change to previous period +0,100	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,100	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,800 Change to previous period +0,100	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

X-Change

Cherkasy, As of 08:50

CAD

Rate: 28,000
Change to previous period: 0,000

Rate: 28,600
Change to previous period: 0,000


21.02	Rate 28,000 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
20.02	Rate 28,000 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
19.02	Rate 28,000 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
18.02	Rate 28,000 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
17.02	Rate 28,000 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
16.02	Rate 28,000 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
15.02	Rate 28,000 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000

X-Change

Kropyvnytskyi, As of 08:50

CAD

Rate: 29,100
Change to previous period: +0,050

Rate: 29,450
Change to previous period: +0,050


21.02	Rate 29,100 Change to previous period +0,050	Rate 29,450 Change to previous period +0,050
20.02	Rate 29,050 Change to previous period +0,050	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

X-Change

Rivne, As of 08:50

CAD

Rate: 29,100
Change to previous period: +0,200

Rate: 29,450
Change to previous period: +0,050


21.02	Rate 29,100 Change to previous period +0,200	Rate 29,450 Change to previous period +0,050
20.02	Rate 29,100 Change to previous period +0,200	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,100 Change to previous period +0,200	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

X-Change

Vinnytsia, As of 08:50

CAD

Rate: 29,100
Change to previous period: +0,050

Rate: 29,450
Change to previous period: +0,050


21.02	Rate 29,100 Change to previous period +0,050	Rate 29,450 Change to previous period +0,050
20.02	Rate 29,050 Change to previous period +0,050	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

X-Change

Kyiv, As of 08:50

CAD

Rate: 29,050
Change to previous period: +0,050

Rate: 29,400
Change to previous period: -0,200


21.02	Rate 29,050 Change to previous period +0,050	Rate 29,400 Change to previous period -0,200
20.02	Rate 29,050 Change to previous period +0,050	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period -0,600
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period -0,600

X-Change

Chernivtsi, As of 08:50

CAD

Rate: 29,100
Change to previous period: +0,100

Rate: 29,450
Change to previous period: +0,050


21.02	Rate 29,100 Change to previous period +0,100	Rate 29,450 Change to previous period +0,050
20.02	Rate 29,100 Change to previous period +0,100	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

X-Change

Ternopil, As of 08:50

CAD

Rate: 29,100
Change to previous period: +0,100

Rate: 29,700
Change to previous period: +0,300


21.02	Rate 29,100 Change to previous period +0,100	Rate 29,700 Change to previous period +0,300
20.02	Rate 29,100 Change to previous period +0,100	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

X-Change

Khmelnytskyi, As of 08:50

CAD

Rate: 29,100
Change to previous period: +0,100

Rate: 29,450
Change to previous period: +0,050


21.02	Rate 29,100 Change to previous period +0,100	Rate 29,450 Change to previous period +0,050
20.02	Rate 29,100 Change to previous period +0,100	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

X-Change

Zhytomyr, As of 08:50

CAD

Rate: 29,100
Change to previous period: +0,100

Rate: 29,450
Change to previous period: +0,050


21.02	Rate 29,100 Change to previous period +0,100	Rate 29,450 Change to previous period +0,050
20.02	Rate 29,100 Change to previous period +0,100	Rate 29,400 Change to previous period -0,200
19.02	Rate 29,000 Change to previous period +0,100	Rate 29,600 Change to previous period +0,400
18.02	Rate 28,900 Change to previous period +0,050	Rate 29,200 Change to previous period +0,050
17.02	Rate 28,850 Change to previous period +0,050	Rate 29,150 Change to previous period -0,150
16.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200
15.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,200

Change

Kyiv, As of 08:50

CAD

Rate: 28,700
Change to previous period: +0,200

Rate: 29,400
Change to previous period: +0,300


21.02	Rate 28,700 Change to previous period +0,200	Rate 29,400 Change to previous period +0,300
20.02	Rate 28,700 Change to previous period +0,200	Rate 29,400 Change to previous period +0,300
19.02	Rate 28,500 Change to previous period +0,100	Rate 29,100 Change to previous period -0,200
18.02	Rate 28,500 Change to previous period +0,100	Rate 29,100 Change to previous period -0,200
17.02	Rate 28,400 Change to previous period +0,100	Rate 29,300 Change to previous period -0,100
16.02	Rate 28,400 Change to previous period +0,100	Rate 29,400 Change to previous period +0,400
15.02	Rate 28,400 Change to previous period +0,100	Rate 29,400 Change to previous period +0,400

Obminka Warshawka

Lutsk, As of 08:50

CAD

Rate: 27,050
Change to previous period: -0,550

Rate: 30,550
Change to previous period: -0,400


21.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
20.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
19.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
18.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
17.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
16.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
15.02	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400

Balance

Lutsk, As of 08:50

CAD

Rate: 27,000
Change to previous period: -1,000

Rate: 29,200
Change to previous period: -0,100


21.02	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100
20.02	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100
19.02	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100
18.02	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100
17.02	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100
16.02	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100
15.02	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100

Obminka Nova Liniya

Lutsk, As of 08:50

CAD

Rate: 27,050
Change to previous period: +0,950

Rate: 30,550
Change to previous period: -0,350


21.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
20.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
19.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
18.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
17.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
16.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
15.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350

Сent

Lutsk, As of 08:50

CAD

Rate: 27,000
Change to previous period: -1,000

Rate: 29,500
Change to previous period: +0,020


21.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020
20.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020
19.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020
18.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020
17.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020
16.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020
15.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020

Obminka

Lutsk, As of 08:50

CAD

Rate: 27,050
Change to previous period: +0,950

Rate: 30,550
Change to previous period: -0,350


21.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
20.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
19.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
18.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
17.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
16.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
15.02	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350

Cash

Lutsk, As of 08:50

CAD

Rate: 28,300
Change to previous period: +0,300

Rate: 30,000
Change to previous period: +0,200


21.02	Rate 28,300 Change to previous period +0,300	Rate 30,000 Change to previous period +0,200
20.02	Rate 28,300 Change to previous period +0,300	Rate 30,000 Change to previous period +0,200
19.02	Rate 28,000 Change to previous period -0,400	Rate 30,000 Change to previous period +0,200
18.02	Rate 28,000 Change to previous period -0,400	Rate 30,000 Change to previous period +0,200
17.02	Rate 28,000 Change to previous period -0,400	Rate 30,000 Change to previous period +0,200
16.02	Rate 28,000 Change to previous period -0,400	Rate 30,000 Change to previous period +0,200
15.02	Rate 28,000 Change to previous period -0,400	Rate 30,000 Change to previous period +0,200

West Finance

Lutsk, As of 08:50

CAD

Rate: 26,000
Change to previous period: -2,000

Rate: 29,000
Change to previous period: -1,000


21.02	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000
20.02	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000
19.02	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000
18.02	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000
17.02	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000
16.02	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000
15.02	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000

Goverla

Lutsk, As of 08:50

CAD

Rate: 28,050
Change to previous period: +0,030

Rate: 29,380
Change to previous period: -0,150


21.02	Rate 28,050 Change to previous period +0,030	Rate 29,380 Change to previous period -0,150
20.02	Rate 28,050 Change to previous period +0,030	Rate 29,530 Change to previous period +0,080
19.02	Rate 28,020 Change to previous period +0,020	Rate 29,450 Change to previous period -0,030
18.02	Rate 28,020 Change to previous period +0,020	Rate 29,450 Change to previous period -0,030
17.02	Rate 28,020 Change to previous period +0,020	Rate 29,450 Change to previous period -0,030
16.02	Rate 28,020 Change to previous period +0,020	Rate 29,480 Change to previous period +0,140
15.02	Rate 28,020 Change to previous period +0,020	Rate 29,480 Change to previous period +0,140

Top obmen

Kharkiv, As of 08:50

CAD

Rate: 28,000
Change to previous period: -0,200

Rate: 29,000
Change to previous period: -0,150


21.02	Rate 28,000 Change to previous period -0,200	Rate 29,000 Change to previous period -0,150
20.02	Rate 28,000 Change to previous period -0,200	Rate 29,000 Change to previous period -0,150
19.02	Rate 28,000 Change to previous period -0,200	Rate 29,000 Change to previous period -0,150
18.02	Rate 28,000 Change to previous period -0,200	Rate 29,000 Change to previous period -0,150
17.02	Rate 28,000 Change to previous period -0,200	Rate 29,000 Change to previous period -0,150
16.02	Rate 28,000 Change to previous period -0,200	Rate 29,000 Change to previous period -0,150
15.02	Rate 28,000 Change to previous period -0,200	Rate 29,000 Change to previous period -0,150

Top obmen

Kyiv, As of 08:50

CAD

Rate: 27,500
Change to previous period: -0,700

Rate: 29,200
Change to previous period: +0,100


21.02	Rate 27,500 Change to previous period -0,700	Rate 29,200 Change to previous period +0,100
20.02	Rate 27,500 Change to previous period -0,700	Rate 29,200 Change to previous period +0,100
19.02	Rate 27,500 Change to previous period -0,700	Rate 29,200 Change to previous period +0,100
18.02	Rate 27,500 Change to previous period -0,700	Rate 29,200 Change to previous period +0,100
17.02	Rate 27,500 Change to previous period -0,700	Rate 29,200 Change to previous period +0,100
16.02	Rate 27,500 Change to previous period -0,700	Rate 29,100 Change to previous period +0,100
15.02	Rate 27,500 Change to previous period -0,700	Rate 29,100 Change to previous period +0,100

Lion Kurs

Rivne, As of 08:50

CAD

Rate: 28,600
Change to previous period: +0,100

Rate: 29,200
Change to previous period: +0,200


21.02	Rate 28,600 Change to previous period +0,100	Rate 29,200 Change to previous period +0,200
20.02	Rate 28,600 Change to previous period +0,100	Rate 29,200 Change to previous period +0,200
19.02	Rate 28,600 Change to previous period +0,100	Rate 29,200 Change to previous period +0,200
18.02	Rate 28,600 Change to previous period +0,100	Rate 29,200 Change to previous period +0,200
17.02	Rate 28,600 Change to previous period +0,100	Rate 29,200 Change to previous period +0,200
16.02	Rate 28,500 Change to previous period +0,100	Rate 29,200 Change to previous period +0,200
15.02	Rate 28,500 Change to previous period +0,100	Rate 29,200 Change to previous period +0,200

Сashalot

Zhytomyr, As of 08:50

CAD

Rate: 28,800
Change to previous period: +0,300

Rate: 29,300
Change to previous period: +0,300


21.02	Rate 28,800 Change to previous period +0,300	Rate 29,300 Change to previous period +0,300
20.02	Rate 28,500 Change to previous period +0,500	Rate 29,000 Change to previous period +0,100
19.02	Rate 28,500 Change to previous period +0,500	Rate 29,000 Change to previous period +0,100
18.02	Rate 28,500 Change to previous period +0,500	Rate 29,000 Change to previous period +0,100
17.02	Rate 28,500 Change to previous period +0,500	Rate 29,000 Change to previous period +0,100
16.02	Rate 28,500 Change to previous period +0,500	Rate 29,000 Change to previous period +0,100
15.02	Rate 28,500 Change to previous period +0,500	Rate 29,000 Change to previous period +0,100

Voyage

Lutsk, As of 08:50

CAD

Rate: 28,000
Change to previous period: -0,500

Rate: 29,500
Change to previous period: -0,200


21.02	Rate 28,000 Change to previous period -0,500	Rate 29,500 Change to previous period -0,200
20.02	Rate 28,000 Change to previous period -0,500	Rate 29,500 Change to previous period -0,200
19.02	Rate 28,000 Change to previous period -0,500	Rate 29,500 Change to previous period -0,200
18.02	Rate 28,000 Change to previous period -0,500	Rate 29,500 Change to previous period -0,200
17.02	Rate 28,000 Change to previous period -0,500	Rate 29,500 Change to previous period -0,200
16.02	Rate 28,000 Change to previous period -0,500	Rate 29,500 Change to previous period -0,200
15.02	Rate 28,000 Change to previous period -0,500	Rate 29,500 Change to previous period -0,200

Like

Lutsk, As of 08:50

CAD

Rate: 28,500
Change to previous period: +0,150

Rate: 29,200
Change to previous period: +0,200


21.02	Rate 28,500 Change to previous period +0,150	Rate 29,200 Change to previous period +0,200
20.02	Rate 28,500 Change to previous period +0,150	Rate 29,200 Change to previous period +0,200
19.02	Rate 28,500 Change to previous period +0,150	Rate 29,200 Change to previous period +0,200
18.02	Rate 28,500 Change to previous period +0,150	Rate 29,200 Change to previous period +0,200
17.02	Rate 28,500 Change to previous period +0,150	Rate 29,200 Change to previous period +0,200
16.02	Rate 28,350 Change to previous period +0,250	Rate 29,000 Change to previous period -0,300
15.02	Rate 28,350 Change to previous period +0,250	Rate 29,000 Change to previous period -0,300

Bestrate

Kharkiv, As of 08:50

CAD

Rate: 28,000
Change to previous period: -0,200

Rate: 29,150
Change to previous period: -0,050


21.02	Rate 28,000 Change to previous period -0,200	Rate 29,150 Change to previous period -0,050
20.02	Rate 28,000 Change to previous period -0,200	Rate 29,150 Change to previous period -0,050
19.02	Rate 28,000 Change to previous period -0,200	Rate 29,150 Change to previous period -0,050
18.02	Rate 28,000 Change to previous period -0,200	Rate 29,150 Change to previous period -0,050
17.02	Rate 28,000 Change to previous period -0,200	Rate 29,150 Change to previous period -0,050
16.02	Rate 28,000 Change to previous period -0,200	Rate 29,150 Change to previous period -0,050
15.02	Rate 28,000 Change to previous period -0,200	Rate 29,150 Change to previous period -0,050

Exchange rates

United States dollar

Euro

Polish złoty

Pound sterling

Australian dollar