Canadian dollar

Currency exchange

  • Exchange rate

Exchangers Canadian dollar

As of

Exchanger
Purchase
Selling

Obminochka

Lviv, As of 02:05

CAD
Rate
27,500
Change to previous period
0,000
Rate
31,500
Change to previous period
0,000
21.01
Rate
27,500
Change to previous period
0,000
Rate
31,500
Change to previous period
0,000
20.01
Rate
27,500
Change to previous period
0,000
Rate
31,500
Change to previous period
0,000
19.01
Rate
27,500
Change to previous period
0,000
Rate
31,500
Change to previous period
0,000
18.01
Rate
27,500
Change to previous period
0,000
Rate
31,500
Change to previous period
0,000
17.01
Rate
27,500
Change to previous period
0,000
Rate
31,500
Change to previous period
0,000
16.01
Rate
27,500
Change to previous period
0,000
Rate
31,500
Change to previous period
0,000
15.01
Rate
27,500
Change to previous period
0,000
Rate
31,500
Change to previous period
0,000

Kurs Ok

Lutsk, As of 02:05

CAD
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
21.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
20.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
19.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
18.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
17.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
16.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
15.01
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000

OBMIN24

Lutsk, As of 02:05

CAD
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
21.01
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
20.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,050
19.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
18.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
17.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
-0,050
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,550
Change to previous period
-0,300
15.01
Rate
29,200
Change to previous period
0,000
Rate
29,850
Change to previous period
0,000

OBMIN24

Lviv, As of 02:05

CAD
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,200
21.01
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,200
20.01
Rate
29,000
Change to previous period
-0,100
Rate
29,550
Change to previous period
+0,100
19.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
18.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
17.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
-0,050
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,550
Change to previous period
-0,300
15.01
Rate
29,200
Change to previous period
0,000
Rate
29,850
Change to previous period
0,000

OBMIN24

Kyiv, As of 02:05

CAD
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
21.01
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
20.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,050
19.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
18.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
17.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
-0,250
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,750
Change to previous period
-0,150
15.01
Rate
29,200
Change to previous period
0,000
Rate
29,900
Change to previous period
0,000

OBMIN24

Odesa, As of 02:05

CAD
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,250
21.01
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,250
20.01
Rate
29,000
Change to previous period
-0,200
Rate
29,600
Change to previous period
+0,100
19.01
Rate
29,000
Change to previous period
-0,200
Rate
29,500
Change to previous period
-0,100
18.01
Rate
29,000
Change to previous period
-0,200
Rate
29,500
Change to previous period
-0,100
17.01
Rate
29,000
Change to previous period
-0,200
Rate
29,600
Change to previous period
-0,250
16.01
Rate
29,200
Change to previous period
0,000
Rate
29,850
Change to previous period
0,000
15.01
Rate
29,200
Change to previous period
0,000
Rate
29,850
Change to previous period
0,000

OBMIN24

Dnipro, As of 02:05

CAD
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
21.01
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
20.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,050
19.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
18.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
17.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
-0,250
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,750
Change to previous period
-0,150
15.01
Rate
29,200
Change to previous period
-0,100
Rate
29,900
Change to previous period
-0,100

Artada

Kyiv, As of 02:05

CAD
Rate
28,500
Change to previous period
+0,300
Rate
29,400
Change to previous period
+0,200
21.01
Rate
28,500
Change to previous period
+0,300
Rate
29,400
Change to previous period
+0,200
20.01
Rate
28,500
Change to previous period
+0,300
Rate
29,400
Change to previous period
+0,200
19.01
Rate
28,200
Change to previous period
-0,400
Rate
29,200
Change to previous period
-0,050
18.01
Rate
28,200
Change to previous period
-0,400
Rate
29,200
Change to previous period
-0,050
17.01
Rate
28,200
Change to previous period
-0,400
Rate
29,200
Change to previous period
-0,050
16.01
Rate
28,600
Change to previous period
-0,250
Rate
29,200
Change to previous period
-0,050
15.01
Rate
28,850
Change to previous period
-0,050
Rate
29,250
Change to previous period
-0,050

Money24/7

Uzhhorod, As of 02:05

CAD
Rate
29,000
Change to previous period
0,000
Rate
29,900
Change to previous period
0,000
21.01
Rate
29,000
Change to previous period
0,000
Rate
29,900
Change to previous period
0,000
20.01
Rate
29,000
Change to previous period
0,000
Rate
29,900
Change to previous period
0,000
19.01
Rate
29,000
Change to previous period
0,000
Rate
29,900
Change to previous period
0,000
18.01
Rate
29,000
Change to previous period
0,000
Rate
29,900
Change to previous period
0,000
17.01
Rate
29,000
Change to previous period
0,000
Rate
29,900
Change to previous period
0,000
16.01
Rate
29,000
Change to previous period
0,000
Rate
29,900
Change to previous period
0,000
15.01
Rate
29,000
Change to previous period
0,000
Rate
29,900
Change to previous period
0,000

Money24/7

Odesa, As of 02:05

CAD
Rate
28,850
Change to previous period
-0,150
Rate
29,500
Change to previous period
-0,100
21.01
Rate
28,850
Change to previous period
-0,150
Rate
29,500
Change to previous period
-0,100
20.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000
19.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000
18.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000
17.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000
16.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000
15.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000

Money24/7

Rivne, As of 02:05

CAD
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
21.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
20.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
19.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
18.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
17.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
16.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
15.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000

Money24/7

Zhytomyr, As of 02:05

CAD
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
21.01
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
20.01
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
19.01
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
18.01
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
17.01
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
16.01
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
15.01
Rate
29,500
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000

Money24/7

Chernivtsi, As of 02:05

CAD
Rate
28,250
Change to previous period
-0,100
Rate
29,650
Change to previous period
+0,100
21.01
Rate
28,250
Change to previous period
-0,100
Rate
29,650
Change to previous period
+0,100
20.01
Rate
28,350
Change to previous period
+0,050
Rate
29,650
Change to previous period
+0,100
19.01
Rate
28,300
Change to previous period
-0,200
Rate
29,550
Change to previous period
-0,200
18.01
Rate
28,300
Change to previous period
-0,200
Rate
29,550
Change to previous period
-0,200
17.01
Rate
28,300
Change to previous period
-0,200
Rate
29,550
Change to previous period
-0,200
16.01
Rate
28,500
Change to previous period
0,000
Rate
29,750
Change to previous period
0,000
15.01
Rate
28,500
Change to previous period
0,000
Rate
29,750
Change to previous period
0,000

Money24/7

Kyiv, As of 02:05

CAD
Rate
28,000
Change to previous period
-0,750
Rate
29,990
Change to previous period
+0,540
21.01
Rate
28,000
Change to previous period
-0,750
Rate
29,990
Change to previous period
+0,540
20.01
Rate
28,000
Change to previous period
-0,750
Rate
29,990
Change to previous period
+0,540
19.01
Rate
28,000
Change to previous period
-0,750
Rate
29,990
Change to previous period
+0,540
18.01
Rate
28,000
Change to previous period
-0,750
Rate
29,990
Change to previous period
+0,540
17.01
Rate
28,750
Change to previous period
+0,750
Rate
29,450
Change to previous period
-0,540
16.01
Rate
28,000
Change to previous period
-1,000
Rate
29,990
Change to previous period
+0,240
15.01
Rate
28,000
Change to previous period
-1,000
Rate
29,990
Change to previous period
+0,240

Money24/7

Lviv, As of 02:05

CAD
Rate
29,200
Change to previous period
+0,200
Rate
29,600
Change to previous period
+0,050
21.01
Rate
29,200
Change to previous period
+0,200
Rate
29,600
Change to previous period
+0,050
20.01
Rate
29,200
Change to previous period
+0,200
Rate
29,600
Change to previous period
+0,050
19.01
Rate
29,200
Change to previous period
+0,200
Rate
29,600
Change to previous period
+0,050
18.01
Rate
29,200
Change to previous period
+0,200
Rate
29,600
Change to previous period
+0,050
17.01
Rate
29,200
Change to previous period
+0,200
Rate
29,600
Change to previous period
+0,050
16.01
Rate
29,200
Change to previous period
+0,200
Rate
29,600
Change to previous period
+0,050
15.01
Rate
29,000
Change to previous period
0,000
Rate
29,550
Change to previous period
0,000

Money24/7

Zaporizhzhia, As of 02:05

CAD
Rate
28,700
Change to previous period
+0,050
Rate
29,500
Change to previous period
-0,050
21.01
Rate
28,700
Change to previous period
+0,050
Rate
29,500
Change to previous period
-0,050
20.01
Rate
28,650
Change to previous period
-0,150
Rate
29,500
Change to previous period
-0,050
19.01
Rate
28,650
Change to previous period
-0,150
Rate
29,500
Change to previous period
-0,050
18.01
Rate
28,650
Change to previous period
-0,150
Rate
29,500
Change to previous period
-0,050
17.01
Rate
28,650
Change to previous period
-0,150
Rate
29,500
Change to previous period
-0,050
16.01
Rate
28,800
Change to previous period
0,000
Rate
29,550
Change to previous period
0,000
15.01
Rate
28,800
Change to previous period
0,000
Rate
29,550
Change to previous period
0,000

Money24/7

Ivano-Frankivsk, As of 02:05

CAD
Rate
28,900
Change to previous period
+0,100
Rate
29,500
Change to previous period
-0,100
21.01
Rate
28,900
Change to previous period
+0,100
Rate
29,500
Change to previous period
-0,100
20.01
Rate
28,900
Change to previous period
+0,100
Rate
29,600
Change to previous period
-0,050
19.01
Rate
28,800
Change to previous period
-0,200
Rate
29,650
Change to previous period
+0,050
18.01
Rate
28,800
Change to previous period
-0,200
Rate
29,650
Change to previous period
+0,050
17.01
Rate
29,000
Change to previous period
+0,100
Rate
29,600
Change to previous period
+0,050
16.01
Rate
28,900
Change to previous period
-0,100
Rate
29,550
Change to previous period
-0,050
15.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000

Money24/7

Lutsk, As of 02:05

CAD
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
21.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
20.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
19.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
18.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
17.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
16.01
Rate
29,050
Change to previous period
+0,050
Rate
29,600
Change to previous period
0,000
15.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000

Money24/7

Kharkiv, As of 02:05

CAD
Rate
28,000
Change to previous period
0,000
Rate
29,990
Change to previous period
0,000
21.01
Rate
28,000
Change to previous period
0,000
Rate
29,990
Change to previous period
0,000
20.01
Rate
28,000
Change to previous period
0,000
Rate
29,990
Change to previous period
0,000
19.01
Rate
28,000
Change to previous period
0,000
Rate
29,990
Change to previous period
0,000
18.01
Rate
28,000
Change to previous period
0,000
Rate
29,990
Change to previous period
0,000
17.01
Rate
28,000
Change to previous period
0,000
Rate
29,990
Change to previous period
0,000
16.01
Rate
28,000
Change to previous period
0,000
Rate
29,990
Change to previous period
0,000
15.01
Rate
28,000
Change to previous period
0,000
Rate
29,990
Change to previous period
0,000

Money24/7

Vinnytsia, As of 02:05

CAD
Rate
28,350
Change to previous period
-0,100
Rate
29,650
Change to previous period
+0,100
21.01
Rate
28,350
Change to previous period
-0,100
Rate
29,650
Change to previous period
+0,100
20.01
Rate
28,450
Change to previous period
+0,050
Rate
29,550
Change to previous period
-0,200
19.01
Rate
28,400
Change to previous period
-0,200
Rate
29,550
Change to previous period
-0,200
18.01
Rate
28,400
Change to previous period
-0,200
Rate
29,550
Change to previous period
-0,200
17.01
Rate
28,400
Change to previous period
-0,200
Rate
29,550
Change to previous period
-0,200
16.01
Rate
28,600
Change to previous period
0,000
Rate
29,750
Change to previous period
0,000
15.01
Rate
28,600
Change to previous period
0,000
Rate
29,750
Change to previous period
0,000

Money24/7

Dnipro, As of 02:05

CAD
Rate
28,900
Change to previous period
-0,100
Rate
29,800
Change to previous period
-0,100
21.01
Rate
28,900
Change to previous period
-0,100
Rate
29,800
Change to previous period
-0,100
20.01
Rate
28,900
Change to previous period
-0,100
Rate
29,900
Change to previous period
-0,100
19.01
Rate
28,900
Change to previous period
-0,100
Rate
29,900
Change to previous period
-0,100
18.01
Rate
28,900
Change to previous period
-0,100
Rate
29,900
Change to previous period
-0,100
17.01
Rate
28,900
Change to previous period
-0,100
Rate
29,900
Change to previous period
-0,100
16.01
Rate
29,000
Change to previous period
0,000
Rate
30,000
Change to previous period
-0,100
15.01
Rate
29,000
Change to previous period
0,000
Rate
30,100
Change to previous period
0,000

IFS

Kyiv, As of 02:05

CAD
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
21.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
20.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
19.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
18.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
17.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
16.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
15.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350

X-Change

Vinnytsia, As of 02:05

CAD
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
21.01
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
20.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,050
19.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
18.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
17.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
-0,050
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,550
Change to previous period
-0,300
15.01
Rate
29,200
Change to previous period
0,000
Rate
29,850
Change to previous period
0,000

X-Change

Zaporizhzhia, As of 02:05

CAD
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
21.01
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
20.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,050
19.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
18.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
17.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
-0,250
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,750
Change to previous period
-0,150
15.01
Rate
29,200
Change to previous period
0,000
Rate
29,900
Change to previous period
0,000

X-Change

Rivne, As of 02:05

CAD
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
21.01
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
20.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,050
19.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,100
18.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,100
17.01
Rate
29,100
Change to previous period
-0,100
Rate
29,550
Change to previous period
-0,300
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,550
Change to previous period
-0,300
15.01
Rate
29,200
Change to previous period
0,000
Rate
29,850
Change to previous period
0,000

X-Change

Chernivtsi, As of 02:05

CAD
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,200
21.01
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,200
20.01
Rate
29,000
Change to previous period
-0,100
Rate
29,550
Change to previous period
+0,100
19.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,100
18.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,100
17.01
Rate
29,000
Change to previous period
-0,100
Rate
29,550
Change to previous period
-0,300
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,550
Change to previous period
-0,300
15.01
Rate
29,200
Change to previous period
0,000
Rate
29,850
Change to previous period
0,000

X-Change

Kyiv, As of 02:05

CAD
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
21.01
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
20.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,050
19.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
18.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
17.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
-0,250
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,750
Change to previous period
-0,150
15.01
Rate
29,200
Change to previous period
0,000
Rate
29,900
Change to previous period
0,000

X-Change

Zhytomyr, As of 02:05

CAD
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
21.01
Rate
28,900
Change to previous period
-0,100
Rate
29,350
Change to previous period
-0,150
20.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,050
19.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
18.01
Rate
29,000
Change to previous period
-0,100
Rate
29,450
Change to previous period
-0,050
17.01
Rate
29,000
Change to previous period
-0,100
Rate
29,500
Change to previous period
-0,050
16.01
Rate
29,100
Change to previous period
-0,100
Rate
29,550
Change to previous period
-0,300
15.01
Rate
29,200
Change to previous period
0,000
Rate
29,850
Change to previous period
0,000

Obminka Warshawka

Lutsk, As of 02:05

CAD
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
21.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
20.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
19.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
18.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
17.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
16.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
15.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400

Goverla

Lutsk, As of 02:05

CAD
Rate
28,850
Change to previous period
+0,030
Rate
29,560
Change to previous period
0,000
21.01
Rate
28,850
Change to previous period
+0,030
Rate
29,560
Change to previous period
-0,200
20.01
Rate
28,820
Change to previous period
-0,100
Rate
29,760
Change to previous period
+0,240
19.01
Rate
28,820
Change to previous period
-0,100
Rate
29,520
Change to previous period
-0,040
18.01
Rate
28,820
Change to previous period
-0,100
Rate
29,520
Change to previous period
-0,040
17.01
Rate
28,920
Change to previous period
+0,100
Rate
29,560
Change to previous period
-0,120
16.01
Rate
28,920
Change to previous period
+0,100
Rate
29,680
Change to previous period
-0,200
15.01
Rate
28,920
Change to previous period
+0,100
Rate
29,880
Change to previous period
+0,090

West Finance

Lutsk, As of 02:05

CAD
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
21.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
20.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
19.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
18.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
17.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
16.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
15.01
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000

Cash

Lutsk, As of 02:05

CAD
Rate
28,800
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,200
21.01
Rate
28,800
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,200
20.01
Rate
29,000
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,200
19.01
Rate
29,000
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,200
18.01
Rate
29,000
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,200
17.01
Rate
29,200
Change to previous period
+0,200
Rate
29,800
Change to previous period
-0,200
16.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
-0,200
15.01
Rate
29,000
Change to previous period
+0,200
Rate
30,000
Change to previous period
+0,200

Obminka

Lutsk, As of 02:05

CAD
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
21.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
20.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
19.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
18.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
17.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
16.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
15.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350

Сent

Lutsk, As of 02:05

CAD
Rate
28,700
Change to previous period
-0,200
Rate
29,540
Change to previous period
+0,020
21.01
Rate
28,700
Change to previous period
-0,200
Rate
29,540
Change to previous period
+0,020
20.01
Rate
28,700
Change to previous period
-0,200
Rate
29,520
Change to previous period
-0,030
19.01
Rate
28,700
Change to previous period
-0,200
Rate
29,520
Change to previous period
-0,030
18.01
Rate
28,700
Change to previous period
-0,200
Rate
29,520
Change to previous period
-0,030
17.01
Rate
28,700
Change to previous period
-0,200
Rate
29,550
Change to previous period
-0,030
16.01
Rate
28,900
Change to previous period
-0,100
Rate
29,580
Change to previous period
-0,020
15.01
Rate
28,900
Change to previous period
-0,100
Rate
29,580
Change to previous period
-0,020

Obminka Nova Liniya

Lutsk, As of 02:05

CAD
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
21.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
20.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
19.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
18.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
17.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
16.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
15.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350

Balance

Lutsk, As of 02:05

CAD
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
21.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
20.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
19.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
18.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
17.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
16.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
15.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100

Change

Kyiv, As of 02:05

CAD
Rate
28,700
Change to previous period
+0,200
Rate
29,350
Change to previous period
-0,250
21.01
Rate
28,700
Change to previous period
+0,200
Rate
29,350
Change to previous period
-0,250
20.01
Rate
28,700
Change to previous period
+0,200
Rate
29,600
Change to previous period
+0,200
19.01
Rate
28,700
Change to previous period
+0,200
Rate
29,400
Change to previous period
-0,100
18.01
Rate
28,700
Change to previous period
+0,200
Rate
29,400
Change to previous period
-0,100
17.01
Rate
28,700
Change to previous period
+0,200
Rate
29,500
Change to previous period
-0,100
16.01
Rate
28,700
Change to previous period
+0,200
Rate
29,600
Change to previous period
-0,200
15.01
Rate
28,700
Change to previous period
+0,200
Rate
29,800
Change to previous period
-0,100

Top obmen

Kharkiv, As of 02:05

CAD
Rate
28,200
Change to previous period
-1,000
Rate
29,650
Change to previous period
-0,050
21.01
Rate
28,200
Change to previous period
-1,000
Rate
29,650
Change to previous period
-0,050
20.01
Rate
28,200
Change to previous period
-1,000
Rate
29,650
Change to previous period
-0,050
19.01
Rate
28,200
Change to previous period
-1,000
Rate
29,700
Change to previous period
+0,200
18.01
Rate
28,200
Change to previous period
-1,000
Rate
29,700
Change to previous period
+0,200
17.01
Rate
28,200
Change to previous period
-1,000
Rate
29,700
Change to previous period
+0,200
16.01
Rate
28,200
Change to previous period
-1,000
Rate
29,700
Change to previous period
+0,200
15.01
Rate
28,200
Change to previous period
-1,000
Rate
29,700
Change to previous period
+0,200

Top obmen

Kyiv, As of 02:05

CAD
Rate
28,200
Change to previous period
-0,400
Rate
29,400
Change to previous period
+0,100
21.01
Rate
28,200
Change to previous period
-0,400
Rate
29,400
Change to previous period
+0,100
20.01
Rate
28,200
Change to previous period
-0,400
Rate
29,400
Change to previous period
+0,100
19.01
Rate
28,200
Change to previous period
-0,400
Rate
29,400
Change to previous period
+0,100
18.01
Rate
28,200
Change to previous period
-0,400
Rate
29,400
Change to previous period
+0,100
17.01
Rate
28,200
Change to previous period
-0,400
Rate
29,400
Change to previous period
+0,100
16.01
Rate
28,200
Change to previous period
-0,400
Rate
29,400
Change to previous period
+0,100
15.01
Rate
28,200
Change to previous period
-0,400
Rate
29,400
Change to previous period
+0,100

Lion Kurs

Rivne, As of 02:05

CAD
Rate
28,600
Change to previous period
-0,100
Rate
29,400
Change to previous period
-0,100
21.01
Rate
28,600
Change to previous period
-0,100
Rate
29,400
Change to previous period
-0,100
20.01
Rate
28,600
Change to previous period
-0,100
Rate
29,400
Change to previous period
-0,100
19.01
Rate
28,600
Change to previous period
-0,100
Rate
29,400
Change to previous period
-0,100
18.01
Rate
28,700
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,200
17.01
Rate
28,700
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,200
16.01
Rate
28,700
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,200
15.01
Rate
28,700
Change to previous period
-0,100
Rate
29,500
Change to previous period
+0,200

Сashalot

Zhytomyr, As of 02:05

CAD
Rate
29,000
Change to previous period
+0,300
Rate
29,300
Change to previous period
-0,100
21.01
Rate
29,000
Change to previous period
+0,300
Rate
29,300
Change to previous period
-0,100
20.01
Rate
29,000
Change to previous period
+0,300
Rate
29,400
Change to previous period
-0,100
19.01
Rate
29,000
Change to previous period
+0,300
Rate
29,400
Change to previous period
-0,100
18.01
Rate
29,000
Change to previous period
+0,300
Rate
29,400
Change to previous period
-0,100
17.01
Rate
29,000
Change to previous period
+0,300
Rate
29,500
Change to previous period
-0,300
16.01
Rate
29,000
Change to previous period
+0,300
Rate
29,800
Change to previous period
-0,100
15.01
Rate
29,000
Change to previous period
+0,300
Rate
29,800
Change to previous period
-0,100

Voyage

Lutsk, As of 02:05

CAD
Rate
28,500
Change to previous period
-0,500
Rate
30,000
Change to previous period
+0,300
21.01
Rate
28,500
Change to previous period
-0,500
Rate
30,000
Change to previous period
+0,300
20.01
Rate
28,500
Change to previous period
-0,500
Rate
30,000
Change to previous period
+0,300
19.01
Rate
28,500
Change to previous period
-0,500
Rate
30,000
Change to previous period
+0,300
18.01
Rate
28,500
Change to previous period
-0,500
Rate
30,000
Change to previous period
+0,300
17.01
Rate
28,500
Change to previous period
-0,500
Rate
30,000
Change to previous period
+0,300
16.01
Rate
29,000
Change to previous period
-0,100
Rate
30,000
Change to previous period
+0,300
15.01
Rate
29,000
Change to previous period
-0,100
Rate
30,000
Change to previous period
+0,300

Like

Lutsk, As of 02:05

CAD
Rate
29,060
Change to previous period
+0,010
Rate
29,550
Change to previous period
-0,050
21.01
Rate
29,060
Change to previous period
+0,010
Rate
29,550
Change to previous period
-0,050
20.01
Rate
29,060
Change to previous period
+0,010
Rate
29,550
Change to previous period
-0,050
19.01
Rate
29,060
Change to previous period
+0,010
Rate
29,550
Change to previous period
-0,050
18.01
Rate
29,060
Change to previous period
+0,010
Rate
29,550
Change to previous period
-0,050
17.01
Rate
29,050
Change to previous period
+0,040
Rate
29,600
Change to previous period
+0,050
16.01
Rate
29,050
Change to previous period
+0,040
Rate
29,600
Change to previous period
+0,050
15.01
Rate
29,050
Change to previous period
+0,040
Rate
29,600
Change to previous period
+0,050

Bestrate

Kharkiv, As of 02:05

CAD
Rate
28,300
Change to previous period
-0,200
Rate
29,500
Change to previous period
-0,050
21.01
Rate
28,300
Change to previous period
-0,200
Rate
29,500
Change to previous period
-0,050
20.01
Rate
28,300
Change to previous period
-0,200
Rate
29,550
Change to previous period
-0,200
19.01
Rate
28,300
Change to previous period
-0,200
Rate
29,550
Change to previous period
-0,200
18.01
Rate
28,300
Change to previous period
-0,200
Rate
29,550
Change to previous period
-0,200
17.01
Rate
28,500
Change to previous period
-0,200
Rate
29,750
Change to previous period
-0,050
16.01
Rate
28,500
Change to previous period
-0,200
Rate
29,750
Change to previous period
-0,050
15.01
Rate
28,700
Change to previous period
-0,300
Rate
29,800
Change to previous period
-0,050

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.