Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Salut Lutsk, as of 03:51 CAD	Rate 29,500 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
16.02 Rate 29,500 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 15.02 Rate 29,500 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 14.02 Rate 29,500 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 13.02 Rate 29,500 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 12.02 Rate 29,500 Change to previous period 0,000 Rate 31,900 Change to previous period +0,100 11.02 Rate 29,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 10.02 Rate 29,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000
X-Change Kyiv, as of 03:51 CAD	Rate 31,450 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
16.02 Rate 31,450 Change to previous period -0,150 Rate 31,750 Change to previous period -0,150 15.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 14.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 13.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 12.02 Rate 31,600 Change to previous period +0,100 Rate 31,900 Change to previous period +0,100 11.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 10.02 Rate 31,500 Change to previous period +0,100 Rate 31,800 Change to previous period +0,100
X-Change Ternopil, as of 03:51 CAD	Rate 31,450 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
16.02 Rate 31,450 Change to previous period -0,050 Rate 31,750 Change to previous period -0,050 15.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 14.02 Rate 31,500 Change to previous period -0,100 Rate 31,800 Change to previous period -0,100 13.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 12.02 Rate 31,600 Change to previous period +0,100 Rate 31,900 Change to previous period +0,100 11.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 10.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000
X-Change Vinnytsia, as of 03:51 CAD	Rate 31,450 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
16.02 Rate 31,450 Change to previous period -0,050 Rate 31,750 Change to previous period -0,050 15.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 14.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 13.02 Rate 31,500 Change to previous period -0,100 Rate 31,800 Change to previous period -0,100 12.02 Rate 31,600 Change to previous period +0,100 Rate 31,900 Change to previous period +0,100 11.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 10.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000
X-Change Zaporizhzhia, as of 03:51 CAD	Rate 31,450 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
16.02 Rate 31,450 Change to previous period -0,150 Rate 31,750 Change to previous period -0,150 15.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 14.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 13.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 12.02 Rate 31,600 Change to previous period +0,100 Rate 31,900 Change to previous period +0,100 11.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 10.02 Rate 31,500 Change to previous period +0,100 Rate 31,800 Change to previous period +0,100
X-Change Zhytomyr, as of 03:51 CAD	Rate 31,450 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
16.02 Rate 31,450 Change to previous period -0,050 Rate 31,750 Change to previous period -0,050 15.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 14.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 13.02 Rate 31,500 Change to previous period -0,100 Rate 31,800 Change to previous period -0,100 12.02 Rate 31,600 Change to previous period +0,100 Rate 31,900 Change to previous period +0,100 11.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 10.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000
X-Change Kropyvnytskyi, as of 03:51 CAD	Rate 31,450 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
16.02 Rate 31,450 Change to previous period -0,150 Rate 31,750 Change to previous period -0,150 15.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 14.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 13.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 12.02 Rate 31,600 Change to previous period +0,100 Rate 31,900 Change to previous period +0,100 11.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 10.02 Rate 31,500 Change to previous period +0,100 Rate 31,800 Change to previous period +0,100
X-Change Chernivtsi, as of 03:51 CAD	Rate 31,450 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
16.02 Rate 31,450 Change to previous period -0,050 Rate 31,750 Change to previous period -0,050 15.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 14.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 13.02 Rate 31,500 Change to previous period -0,100 Rate 31,800 Change to previous period -0,100 12.02 Rate 31,600 Change to previous period +0,100 Rate 31,900 Change to previous period +0,100 11.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 10.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000
X-Change Poltava, as of 03:51 CAD	Rate 31,450 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
16.02 Rate 31,450 Change to previous period -0,050 Rate 31,750 Change to previous period -0,050 15.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 14.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 13.02 Rate 31,500 Change to previous period -0,100 Rate 31,800 Change to previous period -0,100 12.02 Rate 31,600 Change to previous period +0,100 Rate 31,900 Change to previous period +0,100 11.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 10.02 Rate 31,500 Change to previous period +0,100 Rate 31,800 Change to previous period +0,100
X-Change Rivne, as of 03:51 CAD	Rate 31,450 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
16.02 Rate 31,450 Change to previous period -0,050 Rate 31,750 Change to previous period -0,050 15.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 14.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 13.02 Rate 31,500 Change to previous period -0,100 Rate 31,800 Change to previous period -0,100 12.02 Rate 31,600 Change to previous period +0,100 Rate 31,900 Change to previous period +0,100 11.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 10.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000
X-Change Khmelnytskyi, as of 03:51 CAD	Rate 31,450 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
16.02 Rate 31,450 Change to previous period -0,050 Rate 31,750 Change to previous period -0,050 15.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 14.02 Rate 31,500 Change to previous period -0,100 Rate 31,800 Change to previous period -0,100 13.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 12.02 Rate 31,600 Change to previous period +0,100 Rate 31,900 Change to previous period +0,100 11.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 10.02 Rate 31,500 Change to previous period +0,100 Rate 31,800 Change to previous period 0,000
Currency exchange "Yellow" Ternopil, as of 03:51 CAD	Rate 31,500 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
16.02 Rate 31,500 Change to previous period 0,000 Rate 31,700 Change to previous period -0,100 15.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 14.02 Rate 31,500 Change to previous period +0,100 Rate 31,800 Change to previous period -0,080 13.02 Rate 31,400 Change to previous period +0,100 Rate 31,880 Change to previous period +0,080 12.02 Rate 31,300 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 11.02 Rate 31,300 Change to previous period 0,000 Rate 31,800 Change to previous period +0,150 10.02 Rate 31,300 Change to previous period +0,100 Rate 31,650 Change to previous period +0,150
Currency Exchange Lviv, as of 03:51 CAD	Rate 31,580 Change to previous period 0,000	Rate 31,850 Change to previous period 0,000
16.02 Rate 31,580 Change to previous period -0,020 Rate 31,850 Change to previous period +0,060 14.02 Rate 31,600 Change to previous period +0,050 Rate 31,790 Change to previous period +0,040 13.02 Rate 31,550 Change to previous period -0,050 Rate 31,750 Change to previous period 0,000 12.02 Rate 31,600 Change to previous period +0,130 Rate 31,750 Change to previous period -0,050 11.02 Rate 31,470 Change to previous period -0,080 Rate 31,800 Change to previous period 0,000 10.02 Rate 31,550 Change to previous period +0,050 Rate 31,800 Change to previous period 0,000
BestObmin Ivano-Frankivsk, as of 03:50 CAD	Rate 31,200 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
16.02 Rate 31,200 Change to previous period +0,050 Rate 31,650 Change to previous period 0,000 15.02 Rate 31,150 Change to previous period 0,000 Rate 31,650 Change to previous period 0,000 14.02 Rate 31,150 Change to previous period -0,050 Rate 31,650 Change to previous period +0,050 13.02 Rate 31,200 Change to previous period +0,050 Rate 31,600 Change to previous period 0,000 12.02 Rate 31,150 Change to previous period 0,000 Rate 31,600 Change to previous period 0,000 11.02 Rate 31,150 Change to previous period +0,050 Rate 31,600 Change to previous period +0,110 10.02 Rate 31,100 Change to previous period +0,100 Rate 31,490 Change to previous period 0,000
Rulya Kurs Rivne, as of 03:51 CAD	Rate 31,200 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
16.02 Rate 31,200 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 15.02 Rate 31,200 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 14.02 Rate 31,200 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 13.02 Rate 31,200 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 12.02 Rate 31,200 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 11.02 Rate 31,200 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 10.02 Rate 31,200 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar