Canadian dollar

Currency exchange

  • Exchange rate

Exchangers Canadian dollar

As of

Exchanger
Purchase
Selling

Credit Agricole Bank

As of 15:40

CAD
Rate
29,700
Change to previous period
+0,100
Rate
30,750
Change to previous period
+0,050
18.09
Rate
29,700
Change to previous period
+0,100
Rate
30,750
Change to previous period
+0,150
17.09
Rate
29,700
Change to previous period
+0,100
Rate
30,750
Change to previous period
+0,050
16.09
Rate
29,700
Change to previous period
+0,100
Rate
30,700
Change to previous period
+0,100
15.09
Rate
29,600
Change to previous period
+0,050
Rate
30,600
Change to previous period
+0,050
14.09
Rate
29,600
Change to previous period
+0,050
Rate
30,600
Change to previous period
+0,050
13.09
Rate
29,600
Change to previous period
+0,050
Rate
30,600
Change to previous period
+0,050
12.09
Rate
29,600
Change to previous period
+0,050
Rate
30,600
Change to previous period
+0,050

Bank Lviv

As of 15:40

CAD
Rate
30,250
Change to previous period
+0,100
Rate
30,550
Change to previous period
+0,060
18.09
Rate
30,250
Change to previous period
+0,100
Rate
30,490
Change to previous period
-0,050
17.09
Rate
30,250
Change to previous period
+0,100
Rate
30,540
Change to previous period
+0,070
16.09
Rate
30,150
Change to previous period
+0,320
Rate
30,470
Change to previous period
+0,130
14.09
Rate
30,050
Change to previous period
+0,020
Rate
30,380
Change to previous period
+0,060
13.09
Rate
30,050
Change to previous period
+0,090
Rate
30,380
Change to previous period
+0,130
12.09
Rate
30,050
Change to previous period
+0,020
Rate
30,380
Change to previous period
+0,060

Kurs Ok

Lutsk, As of 15:40

CAD
Rate
28,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000
18.09
Rate
28,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000
17.09
Rate
28,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000
16.09
Rate
28,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000
15.09
Rate
28,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000
14.09
Rate
28,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000
13.09
Rate
28,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000
12.09
Rate
28,000
Change to previous period
+2,000
Rate
31,000
Change to previous period
0,000

Artada

Kyiv, As of 15:40

CAD
Rate
29,100
Change to previous period
-0,200
Rate
30,600
Change to previous period
+0,100
18.09
Rate
29,100
Change to previous period
-0,200
Rate
30,600
Change to previous period
+0,150
17.09
Rate
29,300
Change to previous period
+0,700
Rate
30,600
Change to previous period
+0,150
16.09
Rate
28,600
Change to previous period
+0,300
Rate
30,450
Change to previous period
-0,050
15.09
Rate
28,300
Change to previous period
-0,500
Rate
30,500
Change to previous period
+0,050
14.09
Rate
28,300
Change to previous period
-0,500
Rate
30,500
Change to previous period
+0,050
13.09
Rate
28,300
Change to previous period
-0,500
Rate
30,500
Change to previous period
+0,050
12.09
Rate
28,300
Change to previous period
-0,400
Rate
30,500
Change to previous period
+0,050

Money24 Kyiv

Kyiv, As of 15:40

CAD
Rate
30,350
Change to previous period
+0,050
Rate
30,650
Change to previous period
-0,050
18.09
Rate
30,300
Change to previous period
-0,050
Rate
30,700
Change to previous period
+0,050
17.09
Rate
30,350
Change to previous period
+0,100
Rate
30,650
Change to previous period
+0,200
16.09
Rate
30,250
Change to previous period
+0,050
Rate
30,450
Change to previous period
+0,050
15.09
Rate
30,200
Change to previous period
+0,050
Rate
30,400
Change to previous period
+0,050
14.09
Rate
30,200
Change to previous period
+0,050
Rate
30,400
Change to previous period
+0,050
13.09
Rate
30,150
Change to previous period
+0,250
Rate
30,350
Change to previous period
+0,050
12.09
Rate
29,900
Change to previous period
-0,100
Rate
30,300
Change to previous period
-0,080

IFS

Kyiv, As of 15:40

CAD
Rate
30,150
Change to previous period
+0,150
Rate
30,800
Change to previous period
+0,300
18.09
Rate
30,150
Change to previous period
+0,150
Rate
30,800
Change to previous period
+0,300
17.09
Rate
30,150
Change to previous period
+0,150
Rate
30,800
Change to previous period
+0,300
16.09
Rate
30,000
Change to previous period
+0,100
Rate
30,500
Change to previous period
+0,200
15.09
Rate
29,900
Change to previous period
+0,050
Rate
30,300
Change to previous period
-0,100
14.09
Rate
29,900
Change to previous period
+0,050
Rate
30,300
Change to previous period
-0,100
13.09
Rate
29,900
Change to previous period
+0,050
Rate
30,300
Change to previous period
-0,100
12.09
Rate
29,900
Change to previous period
+0,050
Rate
30,300
Change to previous period
-0,100

West Finance

Lutsk, As of 15:40

CAD
Rate
29,800
Change to previous period
+1,000
Rate
31,000
Change to previous period
+1,000
18.09
Rate
29,800
Change to previous period
+1,000
Rate
31,000
Change to previous period
+1,000
17.09
Rate
29,800
Change to previous period
+1,000
Rate
31,000
Change to previous period
+1,000
16.09
Rate
29,800
Change to previous period
+1,000
Rate
31,000
Change to previous period
+1,000
15.09
Rate
29,800
Change to previous period
+1,000
Rate
31,000
Change to previous period
+1,000
14.09
Rate
29,800
Change to previous period
+1,000
Rate
31,000
Change to previous period
+1,000
13.09
Rate
29,800
Change to previous period
+1,000
Rate
31,000
Change to previous period
+1,000
12.09
Rate
29,800
Change to previous period
+1,000
Rate
31,000
Change to previous period
+1,000

Goverla

Lutsk, As of 15:40

CAD
Rate
30,150
Change to previous period
0,000
Rate
30,990
Change to previous period
0,000
18.09
Rate
30,150
Change to previous period
+0,030
Rate
30,990
Change to previous period
+0,050
17.09
Rate
30,120
Change to previous period
+0,070
Rate
30,940
Change to previous period
+0,160
16.09
Rate
30,050
Change to previous period
+0,050
Rate
30,780
Change to previous period
+0,260
15.09
Rate
30,050
Change to previous period
+0,050
Rate
30,780
Change to previous period
+0,260
14.09
Rate
30,050
Change to previous period
+0,050
Rate
30,780
Change to previous period
+0,260
13.09
Rate
30,050
Change to previous period
+0,050
Rate
30,780
Change to previous period
+0,260
12.09
Rate
30,000
Change to previous period
-0,030
Rate
30,520
Change to previous period
-0,060

Cash

Lutsk, As of 15:40

CAD
Rate
30,000
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,300
18.09
Rate
30,000
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,300
17.09
Rate
30,000
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,300
16.09
Rate
30,000
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,300
15.09
Rate
30,000
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,300
14.09
Rate
30,000
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,300
13.09
Rate
30,000
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,300
12.09
Rate
30,000
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,300

Obminka

Lutsk, As of 15:40

CAD
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
18.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
17.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
16.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
15.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
14.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
13.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
12.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950

Сent

Lutsk, As of 15:40

CAD
Rate
30,230
Change to previous period
+0,020
Rate
30,600
Change to previous period
+0,200
18.09
Rate
30,210
Change to previous period
+0,090
Rate
30,600
Change to previous period
+0,200
17.09
Rate
30,120
Change to previous period
+0,010
Rate
30,400
Change to previous period
+0,100
16.09
Rate
30,110
Change to previous period
+0,060
Rate
30,400
Change to previous period
+0,100
15.09
Rate
30,050
Change to previous period
+0,030
Rate
30,300
Change to previous period
-0,150
14.09
Rate
30,050
Change to previous period
-0,020
Rate
30,300
Change to previous period
-0,150
13.09
Rate
30,050
Change to previous period
+0,030
Rate
30,300
Change to previous period
-0,150
12.09
Rate
30,020
Change to previous period
-0,050
Rate
30,300
Change to previous period
-0,150

Obminka Nova Liniya

Lutsk, As of 15:40

CAD
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
18.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
17.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
16.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
15.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
14.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
13.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950
12.09
Rate
26,100
Change to previous period
+0,600
Rate
30,900
Change to previous period
+0,950

Balance

Lutsk, As of 15:40

CAD
Rate
28,000
Change to previous period
+1,000
Rate
30,400
Change to previous period
+0,050
18.09
Rate
28,000
Change to previous period
+1,000
Rate
30,400
Change to previous period
+0,050
17.09
Rate
28,000
Change to previous period
+1,000
Rate
30,400
Change to previous period
+0,050
16.09
Rate
28,000
Change to previous period
+1,000
Rate
30,400
Change to previous period
+0,050
15.09
Rate
28,000
Change to previous period
+1,000
Rate
30,350
Change to previous period
+0,050
14.09
Rate
28,000
Change to previous period
+1,000
Rate
30,350
Change to previous period
+0,050
13.09
Rate
28,000
Change to previous period
+1,000
Rate
30,350
Change to previous period
+0,050
12.09
Rate
28,000
Change to previous period
+1,000
Rate
30,350
Change to previous period
+0,050

Obminka Warshawka

Lutsk, As of 15:40

CAD
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
18.09
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
17.09
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
16.09
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
15.09
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
14.09
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
13.09
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
12.09
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960

Change

Kyiv, As of 15:40

CAD
Rate
30,000
Change to previous period
+0,200
Rate
30,600
Change to previous period
+0,100
18.09
Rate
30,000
Change to previous period
+0,200
Rate
30,600
Change to previous period
+0,100
17.09
Rate
30,000
Change to previous period
+0,200
Rate
30,500
Change to previous period
+0,050
16.09
Rate
30,000
Change to previous period
+0,200
Rate
30,450
Change to previous period
+0,150
15.09
Rate
29,800
Change to previous period
+0,100
Rate
30,300
Change to previous period
+0,050
14.09
Rate
29,800
Change to previous period
+0,100
Rate
30,300
Change to previous period
+0,050
13.09
Rate
29,800
Change to previous period
+0,100
Rate
30,250
Change to previous period
-0,050
12.09
Rate
29,800
Change to previous period
+0,100
Rate
30,300
Change to previous period
-0,100

Lion Kurs

Rivne, As of 15:40

CAD
Rate
30,000
Change to previous period
+0,200
Rate
30,900
Change to previous period
+0,100
18.09
Rate
29,800
Change to previous period
+0,200
Rate
30,800
Change to previous period
+0,500
17.09
Rate
29,800
Change to previous period
+0,200
Rate
30,800
Change to previous period
+0,500
16.09
Rate
29,800
Change to previous period
+0,200
Rate
30,800
Change to previous period
+0,500
15.09
Rate
29,800
Change to previous period
+0,200
Rate
30,300
Change to previous period
-0,200
14.09
Rate
29,800
Change to previous period
+0,200
Rate
30,300
Change to previous period
-0,200
13.09
Rate
29,600
Change to previous period
+0,100
Rate
30,300
Change to previous period
-0,200
12.09
Rate
29,500
Change to previous period
-0,500
Rate
30,300
Change to previous period
-0,200

Сashalot

Zhytomyr, As of 15:40

CAD
Rate
30,000
Change to previous period
+0,200
Rate
30,300
Change to previous period
+0,100
18.09
Rate
30,000
Change to previous period
+0,200
Rate
30,300
Change to previous period
+0,100
17.09
Rate
30,000
Change to previous period
+0,200
Rate
30,300
Change to previous period
+0,100
16.09
Rate
30,000
Change to previous period
+0,200
Rate
30,200
Change to previous period
+0,200
15.09
Rate
30,000
Change to previous period
+0,200
Rate
30,200
Change to previous period
+0,200
14.09
Rate
30,000
Change to previous period
+0,200
Rate
30,200
Change to previous period
+0,200
13.09
Rate
30,000
Change to previous period
+0,200
Rate
30,200
Change to previous period
+0,200
12.09
Rate
30,000
Change to previous period
+0,200
Rate
30,200
Change to previous period
+0,200

Voyage

Lutsk, As of 15:40

CAD
Rate
30,210
Change to previous period
+0,110
Rate
30,600
Change to previous period
+0,100
18.09
Rate
30,210
Change to previous period
+0,110
Rate
30,600
Change to previous period
+0,100
17.09
Rate
30,100
Change to previous period
+0,050
Rate
30,500
Change to previous period
+0,200
16.09
Rate
30,100
Change to previous period
+0,050
Rate
30,500
Change to previous period
+0,200
15.09
Rate
30,050
Change to previous period
+0,030
Rate
30,500
Change to previous period
+0,200
14.09
Rate
30,050
Change to previous period
+0,030
Rate
30,500
Change to previous period
+0,200
13.09
Rate
30,020
Change to previous period
-0,020
Rate
30,500
Change to previous period
+0,160
12.09
Rate
30,000
Change to previous period
-0,040
Rate
30,300
Change to previous period
-0,040

Like

Lutsk, As of 15:40

CAD
Rate
30,200
Change to previous period
+0,080
Rate
30,450
Change to previous period
+0,080
18.09
Rate
30,200
Change to previous period
+0,080
Rate
30,450
Change to previous period
+0,080
17.09
Rate
30,120
Change to previous period
+0,020
Rate
30,370
Change to previous period
+0,020
16.09
Rate
30,100
Change to previous period
+0,050
Rate
30,350
Change to previous period
+0,050
15.09
Rate
30,050
Change to previous period
+0,050
Rate
30,300
Change to previous period
-0,050
14.09
Rate
30,050
Change to previous period
+0,050
Rate
30,300
Change to previous period
-0,050
13.09
Rate
30,050
Change to previous period
+0,050
Rate
30,300
Change to previous period
-0,050
12.09
Rate
30,000
Change to previous period
-0,060
Rate
30,300
Change to previous period
-0,050

UFG

Lutsk, As of 15:40

CAD
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
18.09
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
17.09
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
16.09
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
15.09
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
14.09
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
13.09
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000
12.09
Rate
25,000
Change to previous period
-4,000
Rate
32,000
Change to previous period
+3,000

Bestrate

Kharkiv, As of 15:40

CAD
Rate
28,900
Change to previous period
+0,400
Rate
30,600
Change to previous period
+0,150
18.09
Rate
28,900
Change to previous period
+0,400
Rate
30,600
Change to previous period
+0,150
17.09
Rate
28,500
Change to previous period
+1,000
Rate
30,450
Change to previous period
+0,150
16.09
Rate
28,500
Change to previous period
+1,000
Rate
30,300
Change to previous period
+0,100
15.09
Rate
28,500
Change to previous period
+1,000
Rate
30,300
Change to previous period
+0,100
14.09
Rate
28,500
Change to previous period
+1,000
Rate
30,300
Change to previous period
+0,100
13.09
Rate
28,500
Change to previous period
+1,000
Rate
30,300
Change to previous period
+0,100
12.09
Rate
28,500
Change to previous period
+1,000
Rate
30,300
Change to previous period
+0,100

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.