Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Salut Lutsk, as of 02:05 CAD	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
14.12 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 13.12 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 12.12 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 11.12 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 10.12 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 09.12 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 08.12 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000
X-Change Kyiv, as of 02:05 CAD	Rate 30,300 Change to previous period 0,000	Rate 30,600 Change to previous period 0,000
14.12 Rate 30,300 Change to previous period 0,000 Rate 30,600 Change to previous period 0,000 13.12 Rate 30,300 Change to previous period 0,000 Rate 30,600 Change to previous period 0,000 12.12 Rate 30,300 Change to previous period +0,100 Rate 30,600 Change to previous period +0,100 11.12 Rate 30,200 Change to previous period +0,050 Rate 30,500 Change to previous period +0,100 10.12 Rate 30,150 Change to previous period +0,050 Rate 30,400 Change to previous period +0,050 09.12 Rate 30,100 Change to previous period +0,100 Rate 30,350 Change to previous period +0,150 08.12 Rate 30,000 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000
X-Change Ternopil, as of 02:05 CAD	Rate 30,400 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
14.12 Rate 30,400 Change to previous period 0,000 Rate 30,700 Change to previous period 0,000 13.12 Rate 30,400 Change to previous period +0,100 Rate 30,700 Change to previous period +0,100 12.12 Rate 30,300 Change to previous period +0,100 Rate 30,600 Change to previous period +0,100 11.12 Rate 30,200 Change to previous period +0,050 Rate 30,500 Change to previous period +0,100 10.12 Rate 30,150 Change to previous period +0,050 Rate 30,400 Change to previous period +0,050 09.12 Rate 30,100 Change to previous period +0,100 Rate 30,350 Change to previous period +0,150 08.12 Rate 30,000 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000
X-Change Vinnytsia, as of 02:05 CAD	Rate 30,400 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
14.12 Rate 30,400 Change to previous period 0,000 Rate 30,700 Change to previous period 0,000 13.12 Rate 30,400 Change to previous period +0,100 Rate 30,700 Change to previous period +0,100 12.12 Rate 30,300 Change to previous period +0,100 Rate 30,600 Change to previous period +0,100 11.12 Rate 30,200 Change to previous period +0,050 Rate 30,500 Change to previous period +0,100 10.12 Rate 30,150 Change to previous period +0,050 Rate 30,400 Change to previous period +0,050 09.12 Rate 30,100 Change to previous period +0,100 Rate 30,350 Change to previous period +0,150 08.12 Rate 30,000 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000
X-Change Zaporizhzhia, as of 02:05 CAD	Rate 30,300 Change to previous period 0,000	Rate 30,600 Change to previous period 0,000
14.12 Rate 30,300 Change to previous period 0,000 Rate 30,600 Change to previous period 0,000 13.12 Rate 30,300 Change to previous period 0,000 Rate 30,600 Change to previous period 0,000 12.12 Rate 30,300 Change to previous period +0,100 Rate 30,600 Change to previous period +0,100 11.12 Rate 30,200 Change to previous period +0,050 Rate 30,500 Change to previous period +0,100 10.12 Rate 30,150 Change to previous period +0,100 Rate 30,400 Change to previous period +0,200 09.12 Rate 30,050 Change to previous period +0,050 Rate 30,200 Change to previous period 0,000 08.12 Rate 30,000 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000
X-Change Zhytomyr, as of 02:05 CAD	Rate 30,400 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
14.12 Rate 30,400 Change to previous period 0,000 Rate 30,700 Change to previous period 0,000 13.12 Rate 30,400 Change to previous period +0,100 Rate 30,700 Change to previous period +0,100 12.12 Rate 30,300 Change to previous period +0,100 Rate 30,600 Change to previous period +0,100 11.12 Rate 30,200 Change to previous period +0,050 Rate 30,500 Change to previous period +0,100 10.12 Rate 30,150 Change to previous period +0,050 Rate 30,400 Change to previous period +0,050 09.12 Rate 30,100 Change to previous period +0,100 Rate 30,350 Change to previous period +0,150 08.12 Rate 30,000 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000
X-Change Kropyvnytskyi, as of 02:05 CAD	Rate 30,300 Change to previous period 0,000	Rate 30,600 Change to previous period 0,000
14.12 Rate 30,300 Change to previous period 0,000 Rate 30,600 Change to previous period 0,000 13.12 Rate 30,300 Change to previous period 0,000 Rate 30,600 Change to previous period 0,000 12.12 Rate 30,300 Change to previous period +0,100 Rate 30,600 Change to previous period +0,100 11.12 Rate 30,200 Change to previous period +0,050 Rate 30,500 Change to previous period +0,100 10.12 Rate 30,150 Change to previous period +0,050 Rate 30,400 Change to previous period +0,050 09.12 Rate 30,100 Change to previous period +0,100 Rate 30,350 Change to previous period +0,150 08.12 Rate 30,000 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000
X-Change Chernivtsi, as of 02:05 CAD	Rate 30,400 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
14.12 Rate 30,400 Change to previous period 0,000 Rate 30,700 Change to previous period 0,000 13.12 Rate 30,400 Change to previous period +0,100 Rate 30,700 Change to previous period +0,100 12.12 Rate 30,300 Change to previous period +0,100 Rate 30,600 Change to previous period +0,100 11.12 Rate 30,200 Change to previous period +0,050 Rate 30,500 Change to previous period +0,100 10.12 Rate 30,150 Change to previous period +0,050 Rate 30,400 Change to previous period +0,050 09.12 Rate 30,100 Change to previous period +0,100 Rate 30,350 Change to previous period +0,150 08.12 Rate 30,000 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000
X-Change Poltava, as of 02:05 CAD	Rate 30,300 Change to previous period 0,000	Rate 30,600 Change to previous period 0,000
14.12 Rate 30,300 Change to previous period 0,000 Rate 30,600 Change to previous period 0,000 13.12 Rate 30,300 Change to previous period 0,000 Rate 30,600 Change to previous period 0,000 12.12 Rate 30,300 Change to previous period +0,100 Rate 30,600 Change to previous period +0,100 11.12 Rate 30,200 Change to previous period +0,050 Rate 30,500 Change to previous period +0,100 10.12 Rate 30,150 Change to previous period +0,050 Rate 30,400 Change to previous period +0,050 09.12 Rate 30,100 Change to previous period +0,100 Rate 30,350 Change to previous period +0,150 08.12 Rate 30,000 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000
X-Change Rivne, as of 02:05 CAD	Rate 30,400 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
14.12 Rate 30,400 Change to previous period 0,000 Rate 30,700 Change to previous period 0,000 13.12 Rate 30,400 Change to previous period +0,100 Rate 30,700 Change to previous period +0,100 12.12 Rate 30,300 Change to previous period +0,100 Rate 30,600 Change to previous period +0,100 11.12 Rate 30,200 Change to previous period +0,050 Rate 30,500 Change to previous period +0,100 10.12 Rate 30,150 Change to previous period +0,050 Rate 30,400 Change to previous period +0,050 09.12 Rate 30,100 Change to previous period +0,100 Rate 30,350 Change to previous period +0,150 08.12 Rate 30,000 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000
X-Change Khmelnytskyi, as of 02:05 CAD	Rate 30,400 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
14.12 Rate 30,400 Change to previous period 0,000 Rate 30,700 Change to previous period 0,000 13.12 Rate 30,400 Change to previous period +0,100 Rate 30,700 Change to previous period +0,100 12.12 Rate 30,300 Change to previous period +0,100 Rate 30,600 Change to previous period +0,100 11.12 Rate 30,200 Change to previous period +0,050 Rate 30,500 Change to previous period +0,100 10.12 Rate 30,150 Change to previous period +0,050 Rate 30,400 Change to previous period +0,050 09.12 Rate 30,100 Change to previous period +0,100 Rate 30,350 Change to previous period +0,150 08.12 Rate 30,000 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000
Currency exchange "Yellow" Ternopil, as of 02:05 CAD	Rate 30,400 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
14.12 Rate 30,400 Change to previous period 0,000 Rate 30,700 Change to previous period 0,000 13.12 Rate 30,400 Change to previous period +0,100 Rate 30,700 Change to previous period +0,100 12.12 Rate 30,300 Change to previous period +0,100 Rate 30,600 Change to previous period +0,100 11.12 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period +0,100 10.12 Rate 30,100 Change to previous period 0,000 Rate 30,400 Change to previous period +0,050 09.12 Rate 30,100 Change to previous period +0,100 Rate 30,350 Change to previous period +0,150 08.12 Rate 30,000 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000
Currency Exchange Lviv, as of 02:05 CAD	Rate 30,400 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
14.12 Rate 30,400 Change to previous period 0,000 Rate 30,700 Change to previous period 0,000 13.12 Rate 30,400 Change to previous period 0,000 Rate 30,700 Change to previous period 0,000 12.12 Rate 30,400 Change to previous period +0,070 Rate 30,700 Change to previous period 0,000 11.12 Rate 30,330 Change to previous period +0,080 Rate 30,700 Change to previous period +0,200 10.12 Rate 30,250 Change to previous period +0,120 Rate 30,500 Change to previous period +0,100 09.12 Rate 30,130 Change to previous period +0,080 Rate 30,400 Change to previous period +0,100 08.12 Rate 30,050 Change to previous period +0,150 Rate 30,300 Change to previous period +0,100
BestObmin Ivano-Frankivsk, as of 02:05 CAD	Rate 30,000 Change to previous period 0,000	Rate 30,590 Change to previous period 0,000
14.12 Rate 30,000 Change to previous period 0,000 Rate 30,590 Change to previous period 0,000 13.12 Rate 30,000 Change to previous period 0,000 Rate 30,590 Change to previous period 0,000 12.12 Rate 30,000 Change to previous period 0,000 Rate 30,590 Change to previous period +0,040 11.12 Rate 30,000 Change to previous period +0,100 Rate 30,550 Change to previous period +0,200 10.12 Rate 29,900 Change to previous period +0,250 Rate 30,350 Change to previous period +0,060 09.12 Rate 29,650 Change to previous period +0,050 Rate 30,290 Change to previous period 0,000 08.12 Rate 29,600 Change to previous period -0,100 Rate 30,290 Change to previous period +0,100
Rulya Kurs Rivne, as of 02:05 CAD	Rate 29,700 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
14.12 Rate 29,700 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 13.12 Rate 29,700 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 12.12 Rate 29,700 Change to previous period -0,300 Rate 30,500 Change to previous period -0,100 11.12 Rate 30,000 Change to previous period 0,000 Rate 30,600 Change to previous period +0,100 10.12 Rate 30,000 Change to previous period +0,500 Rate 30,500 Change to previous period +0,200 09.12 Rate 29,500 Change to previous period +0,100 Rate 30,300 Change to previous period +0,100 08.12 Rate 29,400 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar