Canadian dollar

Currency exchange

  • Exchange rate

Exchangers Canadian dollar

As of

Exchanger
Purchase
Selling

Credit Agricole Bank

As of 06:05

CAD
Rate
28,700
Change to previous period
-0,180
Rate
29,700
Change to previous period
-0,180
15.11
Rate
28,700
Change to previous period
-0,180
Rate
29,700
Change to previous period
-0,180
14.11
Rate
28,700
Change to previous period
-0,180
Rate
29,700
Change to previous period
-0,180
13.11
Rate
28,880
Change to previous period
+0,080
Rate
29,880
Change to previous period
-0,020
12.11
Rate
28,880
Change to previous period
-0,120
Rate
29,880
Change to previous period
-0,120
11.11
Rate
28,800
Change to previous period
-0,200
Rate
29,900
Change to previous period
-0,100
10.11
Rate
29,000
Change to previous period
+0,230
Rate
30,000
Change to previous period
+0,230
09.11
Rate
29,000
Change to previous period
+0,230
Rate
30,000
Change to previous period
+0,230

Kurs Ok

Lutsk, As of 06:05

CAD
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
15.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
14.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
13.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
12.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
11.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
10.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
09.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000

Artada

Kyiv, As of 06:05

CAD
Rate
28,500
Change to previous period
+0,200
Rate
29,750
Change to previous period
-0,050
15.11
Rate
28,500
Change to previous period
+0,450
Rate
29,750
Change to previous period
-0,140
14.11
Rate
28,300
Change to previous period
+0,300
Rate
29,800
Change to previous period
-0,200
13.11
Rate
28,050
Change to previous period
-0,450
Rate
29,890
Change to previous period
+0,040
12.11
Rate
28,000
Change to previous period
-0,900
Rate
30,000
Change to previous period
+0,230
11.11
Rate
28,500
Change to previous period
+0,100
Rate
29,850
Change to previous period
+0,080
10.11
Rate
28,900
Change to previous period
+0,500
Rate
29,770
Change to previous period
-0,200
09.11
Rate
28,400
Change to previous period
+0,400
Rate
29,770
Change to previous period
-0,200

Money24 Kyiv

Kyiv, As of 06:05

CAD
Rate
28,750
Change to previous period
-0,300
Rate
30,350
Change to previous period
+1,000
15.11
Rate
28,750
Change to previous period
-0,300
Rate
30,350
Change to previous period
+1,000
14.11
Rate
28,750
Change to previous period
-0,300
Rate
30,350
Change to previous period
+1,000
13.11
Rate
28,750
Change to previous period
-0,300
Rate
30,350
Change to previous period
+0,470
12.11
Rate
28,750
Change to previous period
-0,300
Rate
29,350
Change to previous period
-1,000
11.11
Rate
28,750
Change to previous period
-0,300
Rate
30,350
Change to previous period
+0,470
10.11
Rate
28,750
Change to previous period
-0,300
Rate
30,350
Change to previous period
+0,470
09.11
Rate
28,750
Change to previous period
-0,300
Rate
30,350
Change to previous period
+0,470

IFS

Kyiv, As of 06:05

CAD
Rate
29,000
Change to previous period
-0,300
Rate
29,750
Change to previous period
-0,150
15.11
Rate
29,000
Change to previous period
-0,300
Rate
29,750
Change to previous period
-0,150
14.11
Rate
29,000
Change to previous period
-0,300
Rate
29,750
Change to previous period
-0,150
13.11
Rate
29,300
Change to previous period
-0,150
Rate
29,900
Change to previous period
-0,100
12.11
Rate
29,300
Change to previous period
-0,150
Rate
29,900
Change to previous period
-0,100
11.11
Rate
29,300
Change to previous period
-0,150
Rate
29,900
Change to previous period
-0,100
10.11
Rate
29,450
Change to previous period
+0,150
Rate
30,000
Change to previous period
-0,100
09.11
Rate
29,450
Change to previous period
+0,150
Rate
30,000
Change to previous period
-0,100

West Finance

Lutsk, As of 06:05

CAD
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
15.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
14.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
13.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
12.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
11.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
10.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
09.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000

Goverla

Lutsk, As of 06:05

CAD
Rate
29,000
Change to previous period
+0,340
Rate
30,030
Change to previous period
+0,150
15.11
Rate
29,000
Change to previous period
-0,220
Rate
30,030
Change to previous period
+0,030
14.11
Rate
28,660
Change to previous period
-0,560
Rate
29,880
Change to previous period
-0,210
13.11
Rate
29,220
Change to previous period
-0,030
Rate
30,000
Change to previous period
-0,160
12.11
Rate
29,220
Change to previous period
-0,040
Rate
30,090
Change to previous period
-0,110
11.11
Rate
29,250
Change to previous period
-0,010
Rate
30,160
Change to previous period
-0,040
10.11
Rate
29,260
Change to previous period
+0,060
Rate
30,200
Change to previous period
-0,020
09.11
Rate
29,260
Change to previous period
+0,060
Rate
30,200
Change to previous period
-0,020

Cash

Lutsk, As of 06:05

CAD
Rate
29,000
Change to previous period
-0,500
Rate
30,500
Change to previous period
-0,200
15.11
Rate
29,000
Change to previous period
-0,500
Rate
30,500
Change to previous period
-0,200
14.11
Rate
29,000
Change to previous period
-0,300
Rate
30,500
Change to previous period
-0,200
13.11
Rate
29,500
Change to previous period
+0,200
Rate
30,500
Change to previous period
-0,200
12.11
Rate
29,300
Change to previous period
-0,100
Rate
30,500
Change to previous period
-0,200
11.11
Rate
29,300
Change to previous period
-0,100
Rate
30,500
Change to previous period
-0,200
10.11
Rate
29,300
Change to previous period
-0,100
Rate
30,500
Change to previous period
-0,200
09.11
Rate
29,300
Change to previous period
-0,100
Rate
30,500
Change to previous period
-0,200

Obminka

Lutsk, As of 06:05

CAD
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
15.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
14.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
13.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
12.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
11.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
10.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
09.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000

Сent

Lutsk, As of 06:05

CAD
Rate
29,000
Change to previous period
-0,300
Rate
29,800
Change to previous period
-0,080
15.11
Rate
29,000
Change to previous period
-0,300
Rate
29,800
Change to previous period
-0,040
14.11
Rate
29,000
Change to previous period
-0,300
Rate
29,800
Change to previous period
-0,080
13.11
Rate
29,000
Change to previous period
-0,300
Rate
29,840
Change to previous period
-0,040
12.11
Rate
29,300
Change to previous period
-0,150
Rate
29,880
Change to previous period
-0,120
11.11
Rate
29,300
Change to previous period
-0,150
Rate
29,880
Change to previous period
-0,070
10.11
Rate
29,450
Change to previous period
-0,100
Rate
29,880
Change to previous period
-0,070
09.11
Rate
29,450
Change to previous period
-0,100
Rate
29,880
Change to previous period
-0,070

Obminka Nova Liniya

Lutsk, As of 06:05

CAD
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
15.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
14.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
13.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
12.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
11.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
10.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
09.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000

Balance

Lutsk, As of 06:05

CAD
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
15.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
14.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
13.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
12.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
11.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
10.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
09.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300

Obminka Warshawka

Lutsk, As of 06:05

CAD
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
15.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
14.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
13.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
12.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
11.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
10.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
09.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960

Change

Kyiv, As of 06:05

CAD
Rate
29,000
Change to previous period
-0,200
Rate
29,600
Change to previous period
-0,200
15.11
Rate
29,000
Change to previous period
-0,200
Rate
29,600
Change to previous period
-0,200
14.11
Rate
29,000
Change to previous period
-0,200
Rate
29,800
Change to previous period
+0,100
13.11
Rate
29,200
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,100
12.11
Rate
29,200
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,100
11.11
Rate
29,200
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,100
10.11
Rate
29,200
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,100
09.11
Rate
29,200
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,100

Top obmen

Kyiv, As of 06:05

CAD
Rate
29,000
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,100
15.11
Rate
29,000
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,100
14.11
Rate
29,000
Change to previous period
-0,300
Rate
29,800
Change to previous period
-0,200
13.11
Rate
29,200
Change to previous period
-0,100
Rate
29,900
Change to previous period
-0,100
12.11
Rate
29,300
Change to previous period
+0,100
Rate
30,000
Change to previous period
-0,100
11.11
Rate
29,300
Change to previous period
+0,100
Rate
30,000
Change to previous period
-0,100
10.11
Rate
29,200
Change to previous period
-0,100
Rate
30,000
Change to previous period
-0,100
09.11
Rate
29,200
Change to previous period
-0,100
Rate
30,000
Change to previous period
-0,100

Top obmen

Kharkiv, As of 06:05

CAD
Rate
28,200
Change to previous period
-1,000
Rate
29,800
Change to previous period
-0,100
15.11
Rate
28,200
Change to previous period
-1,000
Rate
29,800
Change to previous period
-0,100
14.11
Rate
28,200
Change to previous period
-1,000
Rate
29,800
Change to previous period
-0,100
13.11
Rate
28,200
Change to previous period
-1,000
Rate
29,800
Change to previous period
-0,200
12.11
Rate
28,200
Change to previous period
-1,000
Rate
29,900
Change to previous period
-0,100
11.11
Rate
28,200
Change to previous period
-1,000
Rate
30,000
Change to previous period
-0,050
10.11
Rate
28,200
Change to previous period
-1,000
Rate
30,000
Change to previous period
-0,050
09.11
Rate
28,200
Change to previous period
-1,000
Rate
30,000
Change to previous period
-0,050

Lion Kurs

Rivne, As of 06:05

CAD
Rate
29,100
Change to previous period
+0,100
Rate
30,000
Change to previous period
-0,200
15.11
Rate
29,100
Change to previous period
+0,100
Rate
30,000
Change to previous period
-0,200
14.11
Rate
29,000
Change to previous period
-0,200
Rate
30,000
Change to previous period
-0,200
13.11
Rate
29,000
Change to previous period
-0,200
Rate
30,000
Change to previous period
-0,200
12.11
Rate
29,000
Change to previous period
-0,200
Rate
30,000
Change to previous period
-0,200
11.11
Rate
29,200
Change to previous period
-0,200
Rate
30,000
Change to previous period
-0,200
10.11
Rate
29,200
Change to previous period
-0,200
Rate
30,000
Change to previous period
-0,200
09.11
Rate
29,200
Change to previous period
-0,200
Rate
30,000
Change to previous period
-0,200

Сashalot

Zhytomyr, As of 06:05

CAD
Rate
29,000
Change to previous period
+0,100
Rate
29,300
Change to previous period
+0,200
15.11
Rate
29,000
Change to previous period
-0,500
Rate
29,300
Change to previous period
-0,200
14.11
Rate
28,900
Change to previous period
-0,100
Rate
29,100
Change to previous period
-0,400
13.11
Rate
29,000
Change to previous period
-0,500
Rate
29,500
Change to previous period
-0,100
12.11
Rate
29,000
Change to previous period
-0,500
Rate
29,500
Change to previous period
-0,100
11.11
Rate
29,000
Change to previous period
-0,500
Rate
29,600
Change to previous period
-0,100
10.11
Rate
29,000
Change to previous period
-0,500
Rate
29,600
Change to previous period
-0,100
09.11
Rate
29,000
Change to previous period
-0,500
Rate
29,600
Change to previous period
-0,100

Voyage

Lutsk, As of 06:05

CAD
Rate
29,200
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,050
15.11
Rate
29,200
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,050
14.11
Rate
29,200
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,050
13.11
Rate
29,400
Change to previous period
-0,100
Rate
29,800
Change to previous period
-0,050
12.11
Rate
29,400
Change to previous period
-0,100
Rate
29,850
Change to previous period
-0,050
11.11
Rate
29,400
Change to previous period
-0,100
Rate
29,850
Change to previous period
-0,050
10.11
Rate
29,500
Change to previous period
-0,100
Rate
29,850
Change to previous period
-0,050
09.11
Rate
29,500
Change to previous period
-0,100
Rate
29,850
Change to previous period
-0,050

Like

Lutsk, As of 06:05

CAD
Rate
29,500
Change to previous period
+0,100
Rate
29,860
Change to previous period
-0,040
15.11
Rate
29,500
Change to previous period
+0,100
Rate
29,860
Change to previous period
-0,040
14.11
Rate
29,500
Change to previous period
+0,100
Rate
29,860
Change to previous period
-0,040
13.11
Rate
29,500
Change to previous period
+0,100
Rate
29,860
Change to previous period
-0,040
12.11
Rate
29,400
Change to previous period
-0,100
Rate
29,860
Change to previous period
-0,040
11.11
Rate
29,400
Change to previous period
-0,100
Rate
29,860
Change to previous period
-0,040
10.11
Rate
29,500
Change to previous period
+0,100
Rate
29,900
Change to previous period
-0,100
09.11
Rate
29,500
Change to previous period
+0,100
Rate
29,900
Change to previous period
-0,100

UFG

Lutsk, As of 06:05

CAD
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
15.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
14.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
13.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
12.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
11.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
10.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
09.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000

Bestrate

Kharkiv, As of 06:05

CAD
Rate
28,700
Change to previous period
-0,300
Rate
29,850
Change to previous period
-0,150
15.11
Rate
28,700
Change to previous period
-0,500
Rate
29,850
Change to previous period
-0,250
14.11
Rate
29,000
Change to previous period
-0,200
Rate
30,000
Change to previous period
-0,100
13.11
Rate
29,200
Change to previous period
-0,400
Rate
30,100
Change to previous period
-0,050
12.11
Rate
29,200
Change to previous period
-0,400
Rate
30,100
Change to previous period
-0,050
11.11
Rate
29,200
Change to previous period
-0,400
Rate
30,100
Change to previous period
-0,050
10.11
Rate
29,200
Change to previous period
-0,400
Rate
30,100
Change to previous period
-0,050
09.11
Rate
29,200
Change to previous period
-0,400
Rate
30,100
Change to previous period
-0,050

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.