Swiss franc

Currency exchange

Exchange rate

Exchange rate

Exchangers Swiss franc

As of 09:25

Exchanger

Purchase

Selling

Globus Bank

As of 09:25

CHF

Rate: 46,000
Change to previous period: -1,000

Rate: 49,000
Change to previous period: -1,000


20.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
19.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
18.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
17.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
16.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
15.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
14.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000

Valuta

Kharkiv, As of 09:25

CHF

Rate: 47,000
Change to previous period: -0,100

Rate: 47,500
Change to previous period: -0,100


20.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
19.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
18.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
17.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
16.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
15.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
14.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100

Kurs Ok

Lutsk, As of 09:25

CHF

Rate: 46,500
Change to previous period: -0,500

Rate: 49,000
Change to previous period: -0,500


20.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
19.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
18.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
17.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
16.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
15.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
14.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500

OBMIN24

Kyiv, As of 09:25

CHF

Rate: 47,000
Change to previous period: +0,200

Rate: 47,700
Change to previous period: 0,000


20.01	Rate 46,800 Change to previous period +0,100	Rate 47,700 Change to previous period 0,000
19.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period 0,000
18.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period 0,000
17.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

OBMIN24

Odesa, As of 09:25

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,800
Change to previous period: -0,100


20.01	Rate 46,700 Change to previous period -0,100	Rate 47,900 Change to previous period +0,200
19.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period +0,100
18.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period +0,100
17.01	Rate 46,800 Change to previous period -0,200	Rate 47,700 Change to previous period +0,100
16.01	Rate 46,800 Change to previous period -0,200	Rate 47,600 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000

OBMIN24

Dnipro, As of 09:25

CHF

Rate: 46,800
Change to previous period: +0,100

Rate: 47,700
Change to previous period: +0,200


20.01	Rate 46,800 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200
19.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period +0,200
18.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period +0,200
17.01	Rate 46,800 Change to previous period -0,200	Rate 47,700 Change to previous period +0,200
16.01	Rate 46,800 Change to previous period -0,200	Rate 47,700 Change to previous period +0,200
15.01	Rate 47,000 Change to previous period -0,200	Rate 47,700 Change to previous period +0,200
14.01	Rate 47,000 Change to previous period -0,200	Rate 47,700 Change to previous period +0,200

OBMIN24

Lutsk, As of 09:25

CHF

Rate: 47,000
Change to previous period: +0,200

Rate: 47,800
Change to previous period: -0,200


20.01	Rate 46,800 Change to previous period +0,100	Rate 48,000 Change to previous period +0,200
19.01	Rate 46,700 Change to previous period -0,100	Rate 47,800 Change to previous period 0,000
18.01	Rate 46,700 Change to previous period -0,100	Rate 47,800 Change to previous period 0,000
17.01	Rate 46,800 Change to previous period -0,200	Rate 47,800 Change to previous period 0,000
16.01	Rate 47,000 Change to previous period 0,000	Rate 47,800 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,800 Change to previous period 0,000

OBMIN24

Lviv, As of 09:25

CHF

Rate: 47,000
Change to previous period: +0,200

Rate: 47,700
Change to previous period: 0,000


20.01	Rate 46,800 Change to previous period +0,100	Rate 47,700 Change to previous period 0,000
19.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period 0,000
18.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period 0,000
17.01	Rate 46,800 Change to previous period +0,300	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,500 Change to previous period -0,300	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

Valuta

Dnipro, As of 09:25

CHF

Rate: 47,000
Change to previous period: -0,100

Rate: 47,550
Change to previous period: -0,050


20.01	Rate 47,000 Change to previous period -0,100	Rate 47,550 Change to previous period -0,050
19.01	Rate 47,100 Change to previous period -0,100	Rate 47,550 Change to previous period -0,050
18.01	Rate 47,100 Change to previous period -0,100	Rate 47,550 Change to previous period -0,050
17.01	Rate 47,100 Change to previous period -0,100	Rate 47,550 Change to previous period -0,050
16.01	Rate 47,100 Change to previous period -0,100	Rate 47,550 Change to previous period -0,050
15.01	Rate 47,100 Change to previous period -0,100	Rate 47,600 Change to previous period -0,050
14.01	Rate 47,100 Change to previous period -0,100	Rate 47,600 Change to previous period -0,050

Artada

Kyiv, As of 09:25

CHF

Rate: 46,450
Change to previous period: -0,200

Rate: 47,190
Change to previous period: -0,310


20.01	Rate 46,450 Change to previous period -0,200	Rate 47,190 Change to previous period -0,310
19.01	Rate 46,450 Change to previous period -0,200	Rate 47,500 Change to previous period +0,250
18.01	Rate 46,450 Change to previous period -0,200	Rate 47,500 Change to previous period +0,250
17.01	Rate 46,450 Change to previous period -0,200	Rate 47,500 Change to previous period +0,250
16.01	Rate 46,650 Change to previous period -0,200	Rate 47,250 Change to previous period -0,050
15.01	Rate 46,850 Change to previous period +0,020	Rate 47,300 Change to previous period -0,200
14.01	Rate 46,830 Change to previous period +0,430	Rate 47,300 Change to previous period -0,200

Money24/7

Lviv, As of 09:25

CHF

Rate: 46,800
Change to previous period: -0,200

Rate: 47,300
Change to previous period: 0,000


20.01	Rate 46,800 Change to previous period -0,200	Rate 47,300 Change to previous period 0,000
19.01	Rate 46,800 Change to previous period -0,200	Rate 47,300 Change to previous period 0,000
18.01	Rate 46,800 Change to previous period -0,200	Rate 47,300 Change to previous period 0,000
17.01	Rate 46,800 Change to previous period -0,200	Rate 47,300 Change to previous period 0,000
16.01	Rate 46,800 Change to previous period -0,200	Rate 47,300 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,300 Change to previous period 0,000

Money24/7

Zaporizhzhia, As of 09:25

CHF

Rate: 46,600
Change to previous period: +0,100

Rate: 47,500
Change to previous period: +0,200


20.01	Rate 46,500 Change to previous period -0,300	Rate 47,300 Change to previous period -0,200
19.01	Rate 46,500 Change to previous period -0,300	Rate 47,300 Change to previous period -0,200
18.01	Rate 46,500 Change to previous period -0,300	Rate 47,300 Change to previous period -0,200
17.01	Rate 46,500 Change to previous period -0,300	Rate 47,300 Change to previous period -0,200
16.01	Rate 46,800 Change to previous period -0,050	Rate 47,500 Change to previous period -0,050
15.01	Rate 46,850 Change to previous period 0,000	Rate 47,550 Change to previous period 0,000

Money24/7

Ivano-Frankivsk, As of 09:25

CHF

Rate: 46,400
Change to previous period: +0,100

Rate: 47,050
Change to previous period: -0,050


20.01	Rate 46,400 Change to previous period +0,100	Rate 47,050 Change to previous period -0,050
19.01	Rate 46,300 Change to previous period -0,200	Rate 47,100 Change to previous period +0,050
18.01	Rate 46,300 Change to previous period -0,200	Rate 47,100 Change to previous period +0,050
17.01	Rate 46,300 Change to previous period -0,200	Rate 47,100 Change to previous period +0,050
16.01	Rate 46,300 Change to previous period -0,200	Rate 47,050 Change to previous period -0,050
15.01	Rate 46,500 Change to previous period 0,000	Rate 47,100 Change to previous period 0,000

Money24/7

Lutsk, As of 09:25

CHF

Rate: 47,000
Change to previous period: 0,000

Rate: 47,600
Change to previous period: 0,000


20.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
19.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
18.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
17.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
16.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000

Money24/7

Uzhhorod, As of 09:25

CHF

Rate: 46,400
Change to previous period: 0,000

Rate: 48,500
Change to previous period: 0,000


20.01	Rate 46,400 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
19.01	Rate 46,400 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
18.01	Rate 46,400 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
17.01	Rate 46,400 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
16.01	Rate 46,400 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
15.01	Rate 46,400 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000

Money24/7

Dnipro, As of 09:25

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,700
Change to previous period: -0,100


20.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
19.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
18.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
17.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
16.01	Rate 46,800 Change to previous period 0,000	Rate 47,800 Change to previous period 0,000
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,800 Change to previous period 0,000

Money24/7

Vinnytsia, As of 09:25

CHF

Rate: 46,350
Change to previous period: +0,100

Rate: 47,550
Change to previous period: +0,050


20.01	Rate 46,250 Change to previous period -0,050	Rate 47,550 Change to previous period +0,050
19.01	Rate 46,300 Change to previous period -0,150	Rate 47,500 Change to previous period -0,150
18.01	Rate 46,300 Change to previous period -0,150	Rate 47,500 Change to previous period -0,150
17.01	Rate 46,300 Change to previous period -0,150	Rate 47,500 Change to previous period -0,150
16.01	Rate 46,450 Change to previous period -0,150	Rate 47,650 Change to previous period 0,000
15.01	Rate 46,600 Change to previous period 0,000	Rate 47,650 Change to previous period 0,000

Money24/7

Zhytomyr, As of 09:25

CHF

Rate: 46,000
Change to previous period: 0,000

Rate: 47,000
Change to previous period: 0,000


20.01	Rate 46,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
19.01	Rate 46,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
18.01	Rate 46,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
17.01	Rate 46,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
16.01	Rate 46,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
15.01	Rate 46,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000

Money24/7

Odesa, As of 09:25

CHF

Rate: 47,000
Change to previous period: 0,000

Rate: 47,500
Change to previous period: 0,000


20.01	Rate 47,000 Change to previous period 0,000	Rate 47,500 Change to previous period 0,000
19.01	Rate 47,000 Change to previous period 0,000	Rate 47,500 Change to previous period 0,000
18.01	Rate 47,000 Change to previous period 0,000	Rate 47,500 Change to previous period 0,000
17.01	Rate 47,000 Change to previous period 0,000	Rate 47,500 Change to previous period 0,000
16.01	Rate 47,000 Change to previous period 0,000	Rate 47,500 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,500 Change to previous period 0,000

Money24/7

Rivne, As of 09:25

CHF

Rate: 47,000
Change to previous period: 0,000

Rate: 47,600
Change to previous period: 0,000


20.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
19.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
18.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
17.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
16.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000

Money24/7

Chernivtsi, As of 09:25

CHF

Rate: 46,250
Change to previous period: +0,100

Rate: 47,550
Change to previous period: +0,050


20.01	Rate 46,150 Change to previous period -0,050	Rate 47,550 Change to previous period +0,050
19.01	Rate 46,200 Change to previous period -0,150	Rate 47,500 Change to previous period -0,150
18.01	Rate 46,200 Change to previous period -0,150	Rate 47,500 Change to previous period -0,150
17.01	Rate 46,200 Change to previous period -0,150	Rate 47,500 Change to previous period -0,150
16.01	Rate 46,350 Change to previous period -0,150	Rate 47,650 Change to previous period 0,000
15.01	Rate 46,500 Change to previous period 0,000	Rate 47,650 Change to previous period 0,000

Money24/7

Kyiv, As of 09:25

CHF

Rate: 46,750
Change to previous period: +0,750

Rate: 47,550
Change to previous period: -0,440


20.01	Rate 46,000 Change to previous period -0,650	Rate 47,550 Change to previous period -0,440
19.01	Rate 46,000 Change to previous period -0,650	Rate 47,550 Change to previous period -0,440
18.01	Rate 46,000 Change to previous period -0,650	Rate 47,990 Change to previous period +0,740
17.01	Rate 46,650 Change to previous period +0,400	Rate 47,250 Change to previous period -1,000
16.01	Rate 46,250 Change to previous period -0,300	Rate 48,250 Change to previous period -0,300
15.01	Rate 46,250 Change to previous period -0,300	Rate 48,250 Change to previous period -0,300
14.01	Rate 46,250 Change to previous period -0,300	Rate 48,250 Change to previous period -0,300

Money24/7

Kharkiv, As of 09:25

CHF

Rate: 46,750
Change to previous period: +0,500

Rate: 47,550
Change to previous period: -0,700


20.01	Rate 46,250 Change to previous period 0,000	Rate 48,250 Change to previous period 0,000
19.01	Rate 46,250 Change to previous period 0,000	Rate 48,250 Change to previous period 0,000
18.01	Rate 46,250 Change to previous period 0,000	Rate 48,250 Change to previous period 0,000
17.01	Rate 46,250 Change to previous period 0,000	Rate 48,250 Change to previous period 0,000
16.01	Rate 46,250 Change to previous period 0,000	Rate 48,250 Change to previous period 0,000
15.01	Rate 46,250 Change to previous period 0,000	Rate 48,250 Change to previous period 0,000

КИТ Group

Kyiv, As of 09:25

CHF

Rate: 46,000
Change to previous period: 0,000

Rate: 48,000
Change to previous period: 0,000


20.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000
19.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000
18.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000
17.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000
16.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000
15.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000
14.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000

КИТ Group

Odesa, As of 09:25

CHF

Rate: 46,700
Change to previous period: +1,200

Rate: 47,400
Change to previous period: +0,200


20.01	Rate 46,700 Change to previous period +1,200	Rate 47,400 Change to previous period +0,200
19.01	Rate 45,500 Change to previous period -0,500	Rate 47,200 Change to previous period -0,250
18.01	Rate 45,500 Change to previous period -0,500	Rate 47,200 Change to previous period -0,250
17.01	Rate 45,500 Change to previous period -0,500	Rate 47,200 Change to previous period -0,250
16.01	Rate 46,000 Change to previous period 0,000	Rate 47,450 Change to previous period 0,000
15.01	Rate 46,000 Change to previous period 0,000	Rate 47,450 Change to previous period 0,000

КИТ Group

Ternopil, As of 09:25

CHF

Rate: 45,800
Change to previous period: 0,000

Rate: 47,850
Change to previous period: 0,000


20.01	Rate 45,800 Change to previous period 0,000	Rate 47,850 Change to previous period 0,000
19.01	Rate 45,800 Change to previous period 0,000	Rate 47,850 Change to previous period 0,000
18.01	Rate 45,800 Change to previous period 0,000	Rate 47,850 Change to previous period 0,000
17.01	Rate 45,800 Change to previous period 0,000	Rate 47,850 Change to previous period 0,000
16.01	Rate 45,800 Change to previous period 0,000	Rate 47,850 Change to previous period 0,000
15.01	Rate 45,800 Change to previous period 0,000	Rate 47,850 Change to previous period 0,000

КИТ Group

Kamianske, As of 09:25

CHF

Rate: 46,300
Change to previous period: +0,100

Rate: 47,700
Change to previous period: 0,000


20.01	Rate 46,300 Change to previous period +0,100	Rate 47,700 Change to previous period 0,000
19.01	Rate 46,200 Change to previous period -0,100	Rate 47,700 Change to previous period 0,000
18.01	Rate 46,200 Change to previous period -0,100	Rate 47,700 Change to previous period 0,000
17.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,500 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

КИТ Group

Sumy, As of 09:25

CHF

Rate: 46,400
Change to previous period: -0,100

Rate: 47,400
Change to previous period: -0,100


20.01	Rate 46,500 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
19.01	Rate 46,600 Change to previous period -0,100	Rate 47,600 Change to previous period -0,100
18.01	Rate 46,600 Change to previous period -0,100	Rate 47,600 Change to previous period -0,100
17.01	Rate 46,600 Change to previous period -0,100	Rate 47,600 Change to previous period -0,100
16.01	Rate 46,700 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,700 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

КИТ Group

Kropyvnytskyi, As of 09:25

CHF

Rate: 46,500
Change to previous period: +0,200

Rate: 47,700
Change to previous period: -0,200


20.01	Rate 46,300 Change to previous period +0,200	Rate 47,900 Change to previous period +0,300
19.01	Rate 46,100 Change to previous period -0,200	Rate 47,600 Change to previous period -0,100
18.01	Rate 46,100 Change to previous period -0,200	Rate 47,600 Change to previous period -0,100
17.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,500 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

КИТ Group

Kharkiv, As of 09:25

CHF

Rate: 45,000
Change to previous period: 0,000

Rate: 48,500
Change to previous period: 0,000


20.01	Rate 45,000 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
19.01	Rate 45,000 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
18.01	Rate 45,000 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
17.01	Rate 45,000 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
16.01	Rate 45,000 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
15.01	Rate 45,000 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000

КИТ Group

Dnipro, As of 09:25

CHF

Rate: 46,300
Change to previous period: -0,200

Rate: 47,700
Change to previous period: 0,000


20.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
19.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
18.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
17.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,500 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

IFS

Kyiv, As of 09:25

CHF

Rate: 46,600
Change to previous period: -0,300

Rate: 47,400
Change to previous period: -0,300


20.01	Rate 46,600 Change to previous period -0,300	Rate 47,400 Change to previous period -0,300
19.01	Rate 46,600 Change to previous period -0,300	Rate 47,400 Change to previous period -0,300
18.01	Rate 46,600 Change to previous period -0,300	Rate 47,400 Change to previous period -0,300
17.01	Rate 46,600 Change to previous period -0,300	Rate 47,400 Change to previous period -0,300
16.01	Rate 46,900 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
15.01	Rate 46,900 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
14.01	Rate 46,900 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100

CitadelFIN

Kyiv, As of 09:25

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,500
Change to previous period: +0,200


20.01	Rate 46,700 Change to previous period -0,100	Rate 47,300 Change to previous period -0,200
19.01	Rate 46,700 Change to previous period -0,100	Rate 47,300 Change to previous period -0,200
18.01	Rate 46,700 Change to previous period -0,100	Rate 47,300 Change to previous period -0,200
17.01	Rate 46,700 Change to previous period -0,100	Rate 47,300 Change to previous period -0,200
16.01	Rate 46,800 Change to previous period -0,100	Rate 47,500 Change to previous period -0,200
15.01	Rate 46,900 Change to previous period +0,100	Rate 47,500 Change to previous period -0,200
14.01	Rate 46,900 Change to previous period +0,100	Rate 47,500 Change to previous period -0,200

X-Change

Rivne, As of 09:25

CHF

Rate: 47,000
Change to previous period: +0,200

Rate: 47,800
Change to previous period: -0,200


20.01	Rate 46,800 Change to previous period +0,100	Rate 48,000 Change to previous period +0,200
19.01	Rate 46,700 Change to previous period -0,100	Rate 47,800 Change to previous period +0,050
18.01	Rate 46,700 Change to previous period -0,100	Rate 47,800 Change to previous period +0,050
17.01	Rate 46,800 Change to previous period -0,200	Rate 47,800 Change to previous period +0,050
16.01	Rate 47,000 Change to previous period 0,000	Rate 47,800 Change to previous period +0,050
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,750 Change to previous period 0,000

X-Change

Chernivtsi, As of 09:25

CHF

Rate: 46,900
Change to previous period: +0,300

Rate: 47,700
Change to previous period: 0,000


20.01	Rate 46,600 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
19.01	Rate 46,600 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
18.01	Rate 46,600 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
17.01	Rate 46,600 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,600 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

X-Change

Kyiv, As of 09:25

CHF

Rate: 47,000
Change to previous period: +0,200

Rate: 47,700
Change to previous period: 0,000


20.01	Rate 46,800 Change to previous period +0,100	Rate 47,700 Change to previous period 0,000
19.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period 0,000
18.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period 0,000
17.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

X-Change

Zhytomyr, As of 09:25

CHF

Rate: 47,000
Change to previous period: +0,200

Rate: 47,700
Change to previous period: 0,000


20.01	Rate 46,800 Change to previous period +0,100	Rate 47,700 Change to previous period 0,000
19.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period 0,000
18.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period 0,000
17.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

X-Change

Vinnytsia, As of 09:25

CHF

Rate: 47,000
Change to previous period: +0,200

Rate: 47,700
Change to previous period: +0,100


20.01	Rate 46,800 Change to previous period +0,100	Rate 47,700 Change to previous period +0,100
19.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period +0,100
18.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period +0,100
17.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period +0,100
16.01	Rate 46,800 Change to previous period 0,000	Rate 47,600 Change to previous period -0,150
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,750 Change to previous period 0,000

X-Change

Zaporizhzhia, As of 09:25

CHF

Rate: 47,000
Change to previous period: +0,200

Rate: 47,700
Change to previous period: 0,000


20.01	Rate 46,800 Change to previous period +0,100	Rate 47,700 Change to previous period 0,000
19.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period 0,000
18.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period 0,000
17.01	Rate 46,800 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,800 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

Obminka Warshawka

Lutsk, As of 09:25

CHF

Rate: 44,050
Change to previous period: -1,450

Rate: 48,050
Change to previous period: -1,450


20.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
19.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
18.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
17.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
16.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
15.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
14.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450

Goverla

Lutsk, As of 09:25

CHF

Rate: 46,360
Change to previous period: -0,160

Rate: 47,650
Change to previous period: +0,060


20.01	Rate 46,360 Change to previous period -0,160	Rate 47,650 Change to previous period +0,060
19.01	Rate 46,360 Change to previous period -0,160	Rate 47,590 Change to previous period -0,090
18.01	Rate 46,360 Change to previous period -0,160	Rate 47,590 Change to previous period -0,090
17.01	Rate 46,520 Change to previous period +0,190	Rate 47,680 Change to previous period +0,160
16.01	Rate 46,520 Change to previous period +0,190	Rate 47,520 Change to previous period -0,030
15.01	Rate 46,520 Change to previous period +0,190	Rate 47,520 Change to previous period -0,030
14.01	Rate 46,520 Change to previous period +0,190	Rate 47,550 Change to previous period +0,010

Niko

Lutsk, As of 09:25

CHF

Rate: 46,800
Change to previous period: -0,200

Rate: 47,800
Change to previous period: -0,200


20.01	Rate 46,800 Change to previous period -0,200	Rate 47,800 Change to previous period -0,200
19.01	Rate 47,000 Change to previous period +0,200	Rate 47,800 Change to previous period -0,200
18.01	Rate 47,000 Change to previous period +0,200	Rate 47,800 Change to previous period -0,200
17.01	Rate 47,000 Change to previous period +0,200	Rate 47,800 Change to previous period -0,200
16.01	Rate 46,800 Change to previous period -0,200	Rate 47,800 Change to previous period -0,200
15.01	Rate 47,000 Change to previous period -0,070	Rate 48,000 Change to previous period +0,200
14.01	Rate 47,000 Change to previous period -0,070	Rate 48,000 Change to previous period +0,200

West Finance

Lutsk, As of 09:25

CHF

Rate: 46,000
Change to previous period: -1,000

Rate: 48,500
Change to previous period: -1,000


20.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
19.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
18.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
17.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
16.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
15.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
14.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000

Kurs

Uzhhorod, As of 09:25

CHF

Rate: 46,500
Change to previous period: -0,500

Rate: 48,000
Change to previous period: -0,300


20.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300
19.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300
18.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300
17.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300
16.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300
15.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300
14.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300

Money24

Uzhhorod, As of 09:25

CHF

Rate: 46,200
Change to previous period: -0,100

Rate: 48,000
Change to previous period: -0,300


20.01	Rate 46,200 Change to previous period -0,100	Rate 48,000 Change to previous period -0,300
19.01	Rate 46,200 Change to previous period -0,100	Rate 48,000 Change to previous period -0,300
18.01	Rate 46,200 Change to previous period -0,100	Rate 48,000 Change to previous period -0,300
17.01	Rate 46,200 Change to previous period -0,100	Rate 48,000 Change to previous period -0,300
16.01	Rate 46,300 Change to previous period -0,200	Rate 48,000 Change to previous period -0,300
15.01	Rate 46,300 Change to previous period -0,200	Rate 48,000 Change to previous period -0,300
14.01	Rate 46,300 Change to previous period -0,200	Rate 48,300 Change to previous period -0,600

Cash

Lutsk, As of 09:25

CHF

Rate: 45,900
Change to previous period: -0,300

Rate: 47,600
Change to previous period: +0,100


20.01	Rate 46,200 Change to previous period +0,100	Rate 47,600 Change to previous period +0,100
19.01	Rate 46,200 Change to previous period +0,100	Rate 47,600 Change to previous period +0,100
18.01	Rate 46,200 Change to previous period +0,100	Rate 47,600 Change to previous period +0,100
17.01	Rate 46,200 Change to previous period +0,100	Rate 47,600 Change to previous period +0,100
16.01	Rate 46,100 Change to previous period -0,100	Rate 47,600 Change to previous period +0,100
15.01	Rate 46,100 Change to previous period -0,100	Rate 47,600 Change to previous period +0,100
14.01	Rate 46,200 Change to previous period -0,100	Rate 47,600 Change to previous period +0,100

Obminka

Lutsk, As of 09:25

CHF

Rate: 44,050
Change to previous period: -1,150

Rate: 48,050
Change to previous period: -1,450


20.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
19.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
18.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
17.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
16.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
15.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
14.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450

Сent

Lutsk, As of 09:25

CHF

Rate: 46,800
Change to previous period: -0,200

Rate: 47,600
Change to previous period: +0,050


20.01	Rate 46,800 Change to previous period -0,200	Rate 47,600 Change to previous period +0,050
19.01	Rate 47,000 Change to previous period -0,020	Rate 47,600 Change to previous period +0,050
18.01	Rate 47,000 Change to previous period -0,020	Rate 47,600 Change to previous period +0,050
17.01	Rate 47,000 Change to previous period -0,020	Rate 47,600 Change to previous period +0,050
16.01	Rate 47,000 Change to previous period -0,020	Rate 47,600 Change to previous period +0,050
15.01	Rate 47,000 Change to previous period -0,020	Rate 47,600 Change to previous period +0,050
14.01	Rate 47,020 Change to previous period +0,020	Rate 47,600 Change to previous period +0,050

Obminka Nova Liniya

Lutsk, As of 09:25

CHF

Rate: 44,050
Change to previous period: -1,150

Rate: 48,050
Change to previous period: -1,450


20.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
19.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
18.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
17.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
16.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
15.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
14.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450

Balance

Lutsk, As of 09:25

CHF

Rate: 45,000
Change to previous period: -1,000

Rate: 47,600
Change to previous period: +0,100


20.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100
19.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100
18.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100
17.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100
16.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100
15.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100
14.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100

Change

Kyiv, As of 09:25

CHF

Rate: 46,500
Change to previous period: +0,200

Rate: 47,600
Change to previous period: +0,400


20.01	Rate 46,300 Change to previous period -0,200	Rate 47,200 Change to previous period -0,100
19.01	Rate 46,300 Change to previous period -0,200	Rate 47,200 Change to previous period -0,100
18.01	Rate 46,300 Change to previous period -0,200	Rate 47,200 Change to previous period -0,100
17.01	Rate 46,300 Change to previous period -0,200	Rate 47,200 Change to previous period -0,100
16.01	Rate 46,500 Change to previous period -0,200	Rate 47,300 Change to previous period -0,100
15.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,300
14.01	Rate 46,700 Change to previous period +0,100	Rate 47,700 Change to previous period +0,100

Top obmen

Kyiv, As of 09:25

CHF

Rate: 46,500
Change to previous period: -0,200

Rate: 47,400
Change to previous period: -0,100


20.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,100
19.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,100
18.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,100
17.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,100
16.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,100
15.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,100
14.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,100

Top obmen

Kharkiv, As of 09:25

CHF

Rate: 46,500
Change to previous period: -0,300

Rate: 47,650
Change to previous period: -0,050


20.01	Rate 46,500 Change to previous period -0,300	Rate 47,650 Change to previous period -0,050
19.01	Rate 46,800 Change to previous period +0,200	Rate 47,700 Change to previous period -0,050
18.01	Rate 46,800 Change to previous period +0,200	Rate 47,700 Change to previous period -0,050
17.01	Rate 46,800 Change to previous period +0,200	Rate 47,700 Change to previous period -0,050
16.01	Rate 46,800 Change to previous period +0,200	Rate 47,700 Change to previous period -0,050
15.01	Rate 46,800 Change to previous period +0,200	Rate 47,750 Change to previous period -0,100
14.01	Rate 46,800 Change to previous period +0,200	Rate 47,750 Change to previous period -0,100

Lion Kurs

Rivne, As of 09:25

CHF

Rate: 46,800
Change to previous period: +0,100

Rate: 47,500
Change to previous period: -0,200


20.01	Rate 46,700 Change to previous period -0,100	Rate 47,500 Change to previous period -0,200
19.01	Rate 46,700 Change to previous period -0,100	Rate 47,500 Change to previous period -0,200
18.01	Rate 46,700 Change to previous period -0,100	Rate 47,500 Change to previous period -0,200
17.01	Rate 46,700 Change to previous period -0,100	Rate 47,500 Change to previous period -0,200
16.01	Rate 46,800 Change to previous period -0,200	Rate 47,500 Change to previous period -0,200
15.01	Rate 46,800 Change to previous period -0,200	Rate 47,500 Change to previous period -0,200
14.01	Rate 47,000 Change to previous period +0,200	Rate 47,700 Change to previous period +0,200

Сashalot

Zhytomyr, As of 09:25

CHF

Rate: 46,500
Change to previous period: -0,300

Rate: 47,100
Change to previous period: -0,400


20.01	Rate 46,500 Change to previous period -0,300	Rate 47,100 Change to previous period -0,400
19.01	Rate 46,500 Change to previous period -0,300	Rate 47,100 Change to previous period -0,400
18.01	Rate 46,500 Change to previous period -0,300	Rate 47,100 Change to previous period -0,400
17.01	Rate 46,500 Change to previous period -0,300	Rate 47,100 Change to previous period -0,400
16.01	Rate 46,500 Change to previous period -0,300	Rate 47,100 Change to previous period -0,400
15.01	Rate 46,500 Change to previous period -0,300	Rate 47,500 Change to previous period -0,100
14.01	Rate 46,500 Change to previous period -0,300	Rate 47,500 Change to previous period -0,100

Voyage

Lutsk, As of 09:25

CHF

Rate: 46,000
Change to previous period: -0,500

Rate: 47,800
Change to previous period: -0,200


20.01	Rate 46,000 Change to previous period -0,500	Rate 47,800 Change to previous period -0,200
19.01	Rate 46,000 Change to previous period -0,500	Rate 47,800 Change to previous period -0,200
18.01	Rate 46,000 Change to previous period -0,500	Rate 47,800 Change to previous period -0,200
17.01	Rate 46,000 Change to previous period -0,500	Rate 47,800 Change to previous period -0,200
16.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,500
15.01	Rate 46,500 Change to previous period -0,500	Rate 48,500 Change to previous period +0,700
14.01	Rate 46,500 Change to previous period -0,500	Rate 48,500 Change to previous period +0,700

Like

Lutsk, As of 09:25

CHF

Rate: 46,800
Change to previous period: -0,220

Rate: 47,590
Change to previous period: -0,010


20.01	Rate 46,800 Change to previous period -0,220	Rate 47,590 Change to previous period -0,010
19.01	Rate 46,800 Change to previous period -0,220	Rate 47,590 Change to previous period -0,010
18.01	Rate 46,800 Change to previous period -0,220	Rate 47,590 Change to previous period -0,010
17.01	Rate 47,020 Change to previous period +0,010	Rate 47,600 Change to previous period +0,050
16.01	Rate 47,020 Change to previous period +0,010	Rate 47,600 Change to previous period +0,050
15.01	Rate 47,020 Change to previous period +0,010	Rate 47,600 Change to previous period +0,050
14.01	Rate 47,020 Change to previous period +0,010	Rate 47,600 Change to previous period +0,050

Bestrate

Kharkiv, As of 09:25

CHF

Rate: 46,200
Change to previous period: -0,300

Rate: 47,600
Change to previous period: -0,050


20.01	Rate 46,200 Change to previous period -0,300	Rate 47,600 Change to previous period -0,050
19.01	Rate 46,200 Change to previous period -0,300	Rate 47,600 Change to previous period -0,050
18.01	Rate 46,200 Change to previous period -0,300	Rate 47,600 Change to previous period -0,050
17.01	Rate 46,200 Change to previous period -0,300	Rate 47,650 Change to previous period -0,050
16.01	Rate 46,200 Change to previous period -0,300	Rate 47,650 Change to previous period -0,050
15.01	Rate 46,200 Change to previous period -0,300	Rate 47,650 Change to previous period -0,050
14.01	Rate 46,200 Change to previous period -0,300	Rate 47,700 Change to previous period -0,100

Exchange rates

United States dollar

Euro

Polish złoty

Pound sterling

Australian dollar