Swiss franc

Currency exchange

Exchange rate

Exchange rate

Exchangers Swiss franc

As of 13:35

Exchanger

Purchase

Selling

Globus Bank

As of 13:35

CHF

Rate: 46,000
Change to previous period: -1,000

Rate: 49,000
Change to previous period: -1,000


20.12	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
19.12	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
18.12	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
17.12	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
16.12	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
15.12	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
14.12	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000

Credit Agricole Bank

18.12.24

CHF

Rate: 46,000
Change to previous period: +0,100

Rate: 47,200
Change to previous period: -0,050


17.12	Rate 46,000 Change to previous period +0,100	Rate 47,200 Change to previous period +0,100
16.12	Rate 46,000 Change to previous period +0,100	Rate 47,250 Change to previous period +0,150
15.12	Rate 45,900 Change to previous period -0,500	Rate 47,100 Change to previous period -0,450
14.12	Rate 45,900 Change to previous period -0,500	Rate 47,100 Change to previous period -0,450

Valuta

Kharkiv, As of 13:35

CHF

Rate: 47,100
Change to previous period: +0,100

Rate: 47,500
Change to previous period: -0,100


20.12	Rate 47,100 Change to previous period +0,100	Rate 47,500 Change to previous period -0,100
19.12	Rate 47,100 Change to previous period +0,100	Rate 47,500 Change to previous period -0,100
18.12	Rate 47,100 Change to previous period +0,100	Rate 47,500 Change to previous period -0,100
17.12	Rate 47,100 Change to previous period +0,100	Rate 47,500 Change to previous period -0,100
16.12	Rate 47,100 Change to previous period +0,100	Rate 47,500 Change to previous period -0,100
15.12	Rate 47,100 Change to previous period +0,100	Rate 47,500 Change to previous period -0,100
14.12	Rate 47,100 Change to previous period +0,100	Rate 47,500 Change to previous period -0,100

Kurs Ok

Lutsk, As of 13:35

CHF

Rate: 46,500
Change to previous period: -0,500

Rate: 49,000
Change to previous period: -0,500


20.12	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
19.12	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
18.12	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
17.12	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
16.12	Rate 46,500 Change to previous period 0,000	Rate 49,000 Change to previous period 0,000
15.12	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
14.12	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500

Valuta

Dnipro, As of 13:35

CHF

Rate: 47,000
Change to previous period: -0,200

Rate: 47,600
Change to previous period: -0,100


20.12	Rate 47,000 Change to previous period -0,300	Rate 47,600 Change to previous period -0,100
19.12	Rate 47,200 Change to previous period -0,100	Rate 47,600 Change to previous period -0,100
18.12	Rate 47,300 Change to previous period -0,100	Rate 47,600 Change to previous period -0,100
17.12	Rate 47,300 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
16.12	Rate 47,400 Change to previous period -0,050	Rate 47,800 Change to previous period +0,150
15.12	Rate 47,400 Change to previous period -0,050	Rate 47,650 Change to previous period -0,350
14.12	Rate 47,400 Change to previous period -0,050	Rate 47,650 Change to previous period -0,350

Artada

Kyiv, As of 13:35

CHF

Rate: 46,400
Change to previous period: -0,150

Rate: 47,500
Change to previous period: -0,150


20.12	Rate 46,400 Change to previous period -0,330	Rate 47,500 Change to previous period -0,180
19.12	Rate 46,550 Change to previous period -0,180	Rate 47,650 Change to previous period -0,030
18.12	Rate 46,730 Change to previous period -0,020	Rate 47,680 Change to previous period +0,180
17.12	Rate 46,750 Change to previous period -0,250	Rate 47,500 Change to previous period -0,050
16.12	Rate 47,000 Change to previous period +0,590	Rate 47,550 Change to previous period -0,050
15.12	Rate 46,410 Change to previous period -1,090	Rate 47,600 Change to previous period -0,200
14.12	Rate 46,410 Change to previous period -1,090	Rate 47,600 Change to previous period -0,200

Money24 Kyiv

Kyiv, As of 13:35

CHF

Rate: 47,250
Change to previous period: +1,200

Rate: 47,850
Change to previous period: -0,100


20.12	Rate 46,050 Change to previous period -1,150	Rate 47,950 Change to previous period +0,350
19.12	Rate 46,050 Change to previous period -1,150	Rate 47,950 Change to previous period +0,350
18.12	Rate 46,050 Change to previous period -0,200	Rate 47,950 Change to previous period -0,300
17.12	Rate 46,050 Change to previous period -0,200	Rate 47,950 Change to previous period -0,300
16.12	Rate 46,050 Change to previous period -0,200	Rate 47,950 Change to previous period -0,300
15.12	Rate 46,050 Change to previous period -0,200	Rate 47,950 Change to previous period -0,300
14.12	Rate 46,050 Change to previous period -0,200	Rate 47,950 Change to previous period -0,300

IFS

Kyiv, As of 13:35

CHF

Rate: 46,800
Change to previous period: +0,100

Rate: 47,600
Change to previous period: -0,100


20.12	Rate 46,800 Change to previous period -0,100	Rate 47,600 Change to previous period -0,100
19.12	Rate 46,700 Change to previous period -0,100	Rate 47,600 Change to previous period -0,100
18.12	Rate 46,800 Change to previous period -0,100	Rate 47,700 Change to previous period -0,150
17.12	Rate 46,800 Change to previous period -0,100	Rate 47,700 Change to previous period -0,150
16.12	Rate 47,000 Change to previous period +0,100	Rate 47,700 Change to previous period -0,150
15.12	Rate 46,900 Change to previous period +0,100	Rate 47,850 Change to previous period +0,150
14.12	Rate 46,800 Change to previous period -0,450	Rate 47,700 Change to previous period -0,150

CitadelFIN

Kyiv, As of 13:35

CHF

Rate: 46,900
Change to previous period: -0,150

Rate: 47,500
Change to previous period: -0,200


20.12	Rate 46,900 Change to previous period -0,150	Rate 47,500 Change to previous period -0,200
19.12	Rate 46,900 Change to previous period -0,150	Rate 47,500 Change to previous period -0,200
18.12	Rate 46,900 Change to previous period -0,150	Rate 47,500 Change to previous period -0,200
17.12	Rate 46,900 Change to previous period -0,150	Rate 47,500 Change to previous period -0,200
16.12	Rate 46,900 Change to previous period -0,150	Rate 47,500 Change to previous period -0,200
15.12	Rate 46,900 Change to previous period -0,150	Rate 47,500 Change to previous period -0,200
14.12	Rate 46,900 Change to previous period -0,150	Rate 47,500 Change to previous period -0,200

West Finance

Lutsk, As of 13:35

CHF

Rate: 46,000
Change to previous period: -1,000

Rate: 48,500
Change to previous period: -1,000


20.12	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
19.12	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
18.12	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
17.12	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
16.12	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
15.12	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
14.12	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000

Niko

Lutsk, As of 13:35

CHF

Rate: 46,900
Change to previous period: +0,100

Rate: 47,200
Change to previous period: -0,800


20.12	Rate 46,900 Change to previous period -0,300	Rate 47,200 Change to previous period -0,800
19.12	Rate 46,800 Change to previous period -0,400	Rate 47,200 Change to previous period -0,800
18.12	Rate 47,200 Change to previous period +0,200	Rate 48,000 Change to previous period +0,500
17.12	Rate 47,200 Change to previous period +0,200	Rate 48,000 Change to previous period +0,500
16.12	Rate 47,200 Change to previous period +0,200	Rate 48,000 Change to previous period +0,500
15.12	Rate 47,000 Change to previous period +0,200	Rate 48,000 Change to previous period +0,500
14.12	Rate 47,000 Change to previous period +0,200	Rate 48,000 Change to previous period +0,500

Goverla

Lutsk, As of 13:35

CHF

Rate: 46,520
Change to previous period: -0,040

Rate: 47,680
Change to previous period: -0,160


20.12	Rate 46,520 Change to previous period -0,240	Rate 47,680 Change to previous period -0,160
19.12	Rate 46,560 Change to previous period -0,200	Rate 47,680 Change to previous period -0,160
18.12	Rate 46,760 Change to previous period +0,240	Rate 47,840 Change to previous period +0,060
17.12	Rate 46,760 Change to previous period +0,240	Rate 47,780 Change to previous period -0,080
16.12	Rate 47,030 Change to previous period +0,510	Rate 47,940 Change to previous period +0,160
15.12	Rate 46,520 Change to previous period -0,300	Rate 47,780 Change to previous period -0,080
14.12	Rate 46,520 Change to previous period -0,300	Rate 47,780 Change to previous period -0,080

Cash

Lutsk, As of 13:35

CHF

Rate: 46,400
Change to previous period: +0,400

Rate: 48,000
Change to previous period: -1,000


20.12	Rate 46,000 Change to previous period -0,200	Rate 48,000 Change to previous period -1,000
19.12	Rate 46,000 Change to previous period -0,200	Rate 48,000 Change to previous period -1,000
18.12	Rate 46,200 Change to previous period -0,600	Rate 48,000 Change to previous period -1,000
17.12	Rate 46,200 Change to previous period -0,600	Rate 48,000 Change to previous period -1,000
16.12	Rate 46,200 Change to previous period -0,600	Rate 48,000 Change to previous period -0,100
15.12	Rate 46,200 Change to previous period -0,600	Rate 48,000 Change to previous period -1,000
14.12	Rate 46,200 Change to previous period -0,600	Rate 48,000 Change to previous period -0,100

Obminka

Lutsk, As of 13:35

CHF

Rate: 44,050
Change to previous period: -1,150

Rate: 48,050
Change to previous period: -1,450


20.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
19.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
18.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
17.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
16.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
15.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
14.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450

Kurs

Uzhhorod, As of 13:35

CHF

Rate: 47,000
Change to previous period: -0,200

Rate: 48,300
Change to previous period: -0,200


20.12	Rate 47,000 Change to previous period -0,200	Rate 48,300 Change to previous period -0,200
19.12	Rate 47,000 Change to previous period -0,200	Rate 48,300 Change to previous period -0,200
18.12	Rate 47,000 Change to previous period -0,200	Rate 48,300 Change to previous period -0,200
17.12	Rate 47,200 Change to previous period +0,200	Rate 48,300 Change to previous period -0,200
16.12	Rate 47,200 Change to previous period +0,200	Rate 48,300 Change to previous period -0,200
15.12	Rate 47,200 Change to previous period +0,200	Rate 48,300 Change to previous period -0,200
14.12	Rate 47,200 Change to previous period +0,200	Rate 48,300 Change to previous period -0,200

Сent

Lutsk, As of 13:35

CHF

Rate: 47,000
Change to previous period: +0,200

Rate: 47,680
Change to previous period: -0,120


20.12	Rate 46,500 Change to previous period -0,600	Rate 47,680 Change to previous period -0,120
19.12	Rate 46,800 Change to previous period -0,300	Rate 47,680 Change to previous period -0,120
18.12	Rate 47,100 Change to previous period +0,100	Rate 47,800 Change to previous period -0,040
17.12	Rate 47,100 Change to previous period +0,100	Rate 47,800 Change to previous period -0,040
16.12	Rate 47,100 Change to previous period +0,100	Rate 47,800 Change to previous period -0,040
15.12	Rate 47,100 Change to previous period +0,100	Rate 47,800 Change to previous period -0,040
14.12	Rate 47,000 Change to previous period -0,100	Rate 47,800 Change to previous period -0,040

Obminka Nova Liniya

Lutsk, As of 13:35

CHF

Rate: 44,050
Change to previous period: -1,150

Rate: 48,050
Change to previous period: -1,450


20.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
19.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
18.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
17.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
16.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
15.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
14.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450

Balance

Lutsk, As of 13:35

CHF

Rate: 45,000
Change to previous period: -1,000

Rate: 47,850
Change to previous period: +0,150


20.12	Rate 45,000 Change to previous period -1,000	Rate 47,850 Change to previous period +0,150
19.12	Rate 45,000 Change to previous period -1,000	Rate 47,850 Change to previous period +0,150
18.12	Rate 45,000 Change to previous period -1,000	Rate 47,850 Change to previous period +0,150
17.12	Rate 45,000 Change to previous period -1,000	Rate 47,850 Change to previous period +0,150
16.12	Rate 45,000 Change to previous period -1,000	Rate 47,850 Change to previous period +0,150
15.12	Rate 45,000 Change to previous period -1,000	Rate 47,850 Change to previous period +0,150
14.12	Rate 45,000 Change to previous period -1,000	Rate 47,850 Change to previous period +0,150

Obminka Warshawka

Lutsk, As of 13:35

CHF

Rate: 44,050
Change to previous period: -1,450

Rate: 48,050
Change to previous period: -1,450


20.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
19.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
18.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
17.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
16.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
15.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
14.12	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450

Change

Kyiv, As of 13:35

CHF

Rate: 46,800
Change to previous period: +0,200

Rate: 47,800
Change to previous period: +0,300


20.12	Rate 46,500 Change to previous period -0,300	Rate 47,500 Change to previous period -0,200
19.12	Rate 46,600 Change to previous period -0,200	Rate 47,500 Change to previous period -0,200
18.12	Rate 46,800 Change to previous period -0,200	Rate 47,700 Change to previous period +0,200
17.12	Rate 46,800 Change to previous period -0,200	Rate 47,500 Change to previous period -0,200
16.12	Rate 46,800 Change to previous period -0,200	Rate 47,500 Change to previous period -0,200
15.12	Rate 47,000 Change to previous period -0,200	Rate 47,700 Change to previous period +0,100
14.12	Rate 47,000 Change to previous period -0,200	Rate 47,700 Change to previous period -0,050

Top obmen

Kharkiv, As of 13:35

CHF

Rate: 46,800
Change to previous period: +0,200

Rate: 47,800
Change to previous period: +0,300


20.12	Rate 46,800 Change to previous period +0,200	Rate 47,800 Change to previous period +0,300
19.12	Rate 46,800 Change to previous period +0,200	Rate 47,800 Change to previous period +0,300
18.12	Rate 46,800 Change to previous period +0,200	Rate 47,800 Change to previous period +0,300
17.12	Rate 46,800 Change to previous period +0,200	Rate 47,800 Change to previous period +0,300
16.12	Rate 46,800 Change to previous period +0,200	Rate 47,800 Change to previous period +0,300
15.12	Rate 46,800 Change to previous period +0,200	Rate 47,800 Change to previous period +0,300
14.12	Rate 46,800 Change to previous period +0,200	Rate 47,800 Change to previous period +0,300

Top obmen

Kyiv, As of 13:35

CHF

Rate: 46,700
Change to previous period: +0,200

Rate: 47,400
Change to previous period: -0,050


20.12	Rate 46,700 Change to previous period +0,200	Rate 47,400 Change to previous period -0,050
19.12	Rate 46,700 Change to previous period +0,200	Rate 47,400 Change to previous period -0,050
18.12	Rate 46,700 Change to previous period +0,200	Rate 47,450 Change to previous period -0,150
17.12	Rate 46,700 Change to previous period +0,200	Rate 47,600 Change to previous period +0,100
16.12	Rate 46,700 Change to previous period +0,200	Rate 47,600 Change to previous period +0,100
15.12	Rate 46,700 Change to previous period +0,200	Rate 47,600 Change to previous period +0,100
14.12	Rate 46,700 Change to previous period +0,200	Rate 47,600 Change to previous period +0,100

Lion Kurs

Rivne, As of 13:35

CHF

Rate: 46,800
Change to previous period: -0,200

Rate: 47,600
Change to previous period: -0,200


20.12	Rate 46,800 Change to previous period -0,200	Rate 47,600 Change to previous period -0,200
19.12	Rate 46,800 Change to previous period -0,200	Rate 47,600 Change to previous period -0,200
18.12	Rate 47,000 Change to previous period +0,200	Rate 47,800 Change to previous period -0,200
17.12	Rate 47,000 Change to previous period +0,200	Rate 47,800 Change to previous period -0,200
16.12	Rate 47,000 Change to previous period +0,200	Rate 47,800 Change to previous period -0,200
15.12	Rate 47,000 Change to previous period +0,200	Rate 47,800 Change to previous period -0,200
14.12	Rate 46,800 Change to previous period -0,200	Rate 47,800 Change to previous period -0,200

Money24

Uzhhorod, As of 13:35

CHF

Rate: 46,400
Change to previous period: -0,300

Rate: 48,300
Change to previous period: -0,600


20.12	Rate 46,400 Change to previous period -0,300	Rate 48,300 Change to previous period -0,600
19.12	Rate 46,400 Change to previous period -0,300	Rate 48,300 Change to previous period -0,600
18.12	Rate 46,700 Change to previous period +0,200	Rate 48,300 Change to previous period -0,600
17.12	Rate 46,700 Change to previous period +0,200	Rate 48,300 Change to previous period -0,600
16.12	Rate 46,700 Change to previous period +0,200	Rate 48,300 Change to previous period -0,600
15.12	Rate 46,500 Change to previous period +0,300	Rate 48,300 Change to previous period -0,600
14.12	Rate 46,500 Change to previous period +0,300	Rate 48,300 Change to previous period -0,600

Сashalot

Zhytomyr, As of 13:35

CHF

Rate: 46,800
Change to previous period: -0,300

Rate: 47,300
Change to previous period: +0,100


20.12	Rate 46,500 Change to previous period -0,600	Rate 47,200 Change to previous period -0,400
19.12	Rate 46,800 Change to previous period -0,300	Rate 47,200 Change to previous period -0,400
18.12	Rate 47,100 Change to previous period -0,200	Rate 47,600 Change to previous period +0,200
17.12	Rate 47,300 Change to previous period +0,100	Rate 47,600 Change to previous period +0,200
16.12	Rate 47,300 Change to previous period +0,100	Rate 47,600 Change to previous period +0,200
15.12	Rate 47,300 Change to previous period +0,100	Rate 47,600 Change to previous period +0,200
14.12	Rate 47,300 Change to previous period +0,100	Rate 47,600 Change to previous period +0,200

Voyage

Lutsk, As of 13:35

CHF

Rate: 46,500
Change to previous period: -0,500

Rate: 47,800
Change to previous period: -0,200


20.12	Rate 46,500 Change to previous period -0,500	Rate 47,800 Change to previous period -0,200
19.12	Rate 46,500 Change to previous period -0,500	Rate 47,800 Change to previous period -0,200
18.12	Rate 46,500 Change to previous period -0,500	Rate 47,800 Change to previous period -0,200
17.12	Rate 46,500 Change to previous period -0,500	Rate 47,800 Change to previous period -0,200
16.12	Rate 46,500 Change to previous period -0,500	Rate 47,800 Change to previous period -0,200
15.12	Rate 46,500 Change to previous period -0,500	Rate 47,800 Change to previous period -0,200
14.12	Rate 46,500 Change to previous period -0,500	Rate 47,800 Change to previous period -0,200

Like

Lutsk, As of 13:35

CHF

Rate: 47,000
Change to previous period: -0,100

Rate: 47,500
Change to previous period: -0,150


20.12	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,350
19.12	Rate 47,000 Change to previous period -0,100	Rate 47,650 Change to previous period -0,200
18.12	Rate 47,100 Change to previous period +0,300	Rate 47,850 Change to previous period +0,150
17.12	Rate 47,100 Change to previous period +0,300	Rate 47,850 Change to previous period +0,150
16.12	Rate 47,100 Change to previous period +0,300	Rate 47,850 Change to previous period +0,150
15.12	Rate 47,100 Change to previous period +0,100	Rate 47,850 Change to previous period +0,150
14.12	Rate 47,100 Change to previous period +0,100	Rate 47,850 Change to previous period +0,150

Bestrate

Kharkiv, As of 13:35

CHF

Rate: 46,500
Change to previous period: -0,300

Rate: 47,900
Change to previous period: +0,100


20.12	Rate 46,500 Change to previous period -0,300	Rate 47,900 Change to previous period +0,100
19.12	Rate 46,500 Change to previous period -0,300	Rate 47,800 Change to previous period +0,450
18.12	Rate 46,500 Change to previous period -0,300	Rate 47,800 Change to previous period +0,450
17.12	Rate 46,500 Change to previous period -0,300	Rate 47,800 Change to previous period +0,450
16.12	Rate 46,500 Change to previous period -0,300	Rate 47,800 Change to previous period +0,450
15.12	Rate 46,500 Change to previous period -0,300	Rate 47,800 Change to previous period +0,450
14.12	Rate 46,500 Change to previous period -0,300	Rate 47,800 Change to previous period +0,450

Exchange rates

United States dollar

Euro

Polish złoty

Pound sterling

Australian dollar