Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Globus Bank As of 05:20 CHF	Rate 55,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
09.03 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 08.03 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 07.03 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 06.03 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 05.03 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 04.03 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 03.03 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000
Ukrsibbank As of 05:21 CHF	Rate 55,400 Change to previous period 0,000	Rate 57,100 Change to previous period 0,000
09.03 Rate 55,400 Change to previous period +0,350 Rate 57,100 Change to previous period +0,300 08.03 Rate 55,050 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 07.03 Rate 55,050 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 06.03 Rate 55,050 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 05.03 Rate 55,050 Change to previous period +0,150 Rate 56,800 Change to previous period +0,200 04.03 Rate 54,900 Change to previous period +0,600 Rate 56,600 Change to previous period +0,400 03.03 Rate 54,300 Change to previous period -0,750 Rate 56,200 Change to previous period -0,500
Salut Lutsk, as of 05:21 CHF	Rate 55,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
09.03 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 08.03 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 07.03 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 06.03 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 05.03 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 04.03 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 03.03 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000
X-Change Kyiv, as of 05:21 CHF	Rate 56,500 Change to previous period 0,000	Rate 57,300 Change to previous period 0,000
09.03 Rate 56,500 Change to previous period +0,800 Rate 57,300 Change to previous period +0,800 08.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 07.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 06.03 Rate 55,700 Change to previous period -0,500 Rate 56,500 Change to previous period 0,000 05.03 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period -0,500 04.03 Rate 56,200 Change to previous period +1,000 Rate 57,000 Change to previous period +1,100 03.03 Rate 55,200 Change to previous period -0,900 Rate 55,900 Change to previous period -0,500
X-Change Ternopil, as of 05:21 CHF	Rate 56,500 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
09.03 Rate 56,500 Change to previous period +0,800 Rate 57,200 Change to previous period +0,700 08.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 07.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 06.03 Rate 55,700 Change to previous period -0,500 Rate 56,500 Change to previous period 0,000 05.03 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period -0,500 04.03 Rate 56,200 Change to previous period +1,000 Rate 57,000 Change to previous period +1,100 03.03 Rate 55,200 Change to previous period -0,950 Rate 55,900 Change to previous period -0,550
X-Change Vinnytsia, as of 05:21 CHF	Rate 56,500 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
09.03 Rate 56,500 Change to previous period +0,800 Rate 57,200 Change to previous period +0,700 08.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 07.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 06.03 Rate 55,700 Change to previous period -0,500 Rate 56,500 Change to previous period 0,000 05.03 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period -0,500 04.03 Rate 56,200 Change to previous period +1,000 Rate 57,000 Change to previous period +1,100 03.03 Rate 55,200 Change to previous period -0,950 Rate 55,900 Change to previous period -0,550
X-Change Zaporizhzhia, as of 05:21 CHF	Rate 56,500 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
09.03 Rate 56,500 Change to previous period +0,500 Rate 57,200 Change to previous period +0,200 08.03 Rate 56,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 07.03 Rate 56,000 Change to previous period +0,300 Rate 57,000 Change to previous period +0,500 06.03 Rate 55,700 Change to previous period -0,500 Rate 56,500 Change to previous period 0,000 05.03 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period -0,500 04.03 Rate 56,200 Change to previous period +1,000 Rate 57,000 Change to previous period +1,100 03.03 Rate 55,200 Change to previous period -0,950 Rate 55,900 Change to previous period -0,550
X-Change Zhytomyr, as of 05:21 CHF	Rate 56,500 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
09.03 Rate 56,500 Change to previous period +0,800 Rate 57,200 Change to previous period +0,700 08.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 07.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 06.03 Rate 55,700 Change to previous period -0,500 Rate 56,500 Change to previous period 0,000 05.03 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period -0,500 04.03 Rate 56,200 Change to previous period +1,000 Rate 57,000 Change to previous period +1,100 03.03 Rate 55,200 Change to previous period -0,950 Rate 55,900 Change to previous period -0,550
X-Change Kropyvnytskyi, as of 05:21 CHF	Rate 56,500 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
09.03 Rate 56,500 Change to previous period +0,800 Rate 57,200 Change to previous period +0,700 08.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 07.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 06.03 Rate 55,700 Change to previous period -0,500 Rate 56,500 Change to previous period 0,000 05.03 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period -0,500 04.03 Rate 56,200 Change to previous period +1,000 Rate 57,000 Change to previous period +1,100 03.03 Rate 55,200 Change to previous period -0,950 Rate 55,900 Change to previous period -0,550
X-Change Chernivtsi, as of 05:21 CHF	Rate 56,500 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
09.03 Rate 56,500 Change to previous period +0,800 Rate 57,200 Change to previous period +0,700 08.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 07.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 06.03 Rate 55,700 Change to previous period -0,500 Rate 56,500 Change to previous period 0,000 05.03 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period -0,500 04.03 Rate 56,200 Change to previous period +1,000 Rate 57,000 Change to previous period +1,100 03.03 Rate 55,200 Change to previous period -0,950 Rate 55,900 Change to previous period -0,550
X-Change Poltava, as of 05:21 CHF	Rate 56,500 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
09.03 Rate 56,500 Change to previous period +0,800 Rate 57,200 Change to previous period +0,700 08.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 07.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 06.03 Rate 55,700 Change to previous period -0,500 Rate 56,500 Change to previous period 0,000 05.03 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period -0,500 04.03 Rate 56,200 Change to previous period +1,000 Rate 57,000 Change to previous period +1,100 03.03 Rate 55,200 Change to previous period -0,950 Rate 55,900 Change to previous period -0,550
X-Change Rivne, as of 05:21 CHF	Rate 56,500 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
09.03 Rate 56,500 Change to previous period +0,800 Rate 57,200 Change to previous period +0,700 08.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 07.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 06.03 Rate 55,700 Change to previous period -0,500 Rate 56,500 Change to previous period 0,000 05.03 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period -0,500 04.03 Rate 56,200 Change to previous period +1,000 Rate 57,000 Change to previous period +1,100 03.03 Rate 55,200 Change to previous period -0,950 Rate 55,900 Change to previous period -0,550
X-Change Khmelnytskyi, as of 05:21 CHF	Rate 56,500 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
09.03 Rate 56,500 Change to previous period +0,800 Rate 57,200 Change to previous period +0,700 08.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 07.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 06.03 Rate 55,700 Change to previous period -0,500 Rate 56,500 Change to previous period 0,000 05.03 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period -0,500 04.03 Rate 56,200 Change to previous period +1,000 Rate 57,000 Change to previous period +1,100 03.03 Rate 55,200 Change to previous period -0,950 Rate 55,900 Change to previous period -0,550
Currency exchange "Yellow" Ternopil, as of 05:21 CHF	Rate 55,600 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
09.03 Rate 55,600 Change to previous period 0,000 Rate 57,000 Change to previous period +0,400 08.03 Rate 55,600 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 07.03 Rate 55,600 Change to previous period -0,100 Rate 56,600 Change to previous period -0,100 06.03 Rate 55,700 Change to previous period -0,500 Rate 56,700 Change to previous period 0,000 05.03 Rate 56,200 Change to previous period +0,500 Rate 56,700 Change to previous period -0,300 04.03 Rate 55,700 Change to previous period +0,200 Rate 57,000 Change to previous period +0,800 03.03 Rate 55,500 Change to previous period -0,300 Rate 56,200 Change to previous period -0,100
Currency Exchange Lviv, as of 05:21 CHF	Rate 56,600 Change to previous period 0,000	Rate 57,300 Change to previous period 0,000
09.03 Rate 56,600 Change to previous period +0,130 Rate 57,300 Change to previous period +0,300 08.03 Rate 56,470 Change to previous period +0,010 Rate 57,000 Change to previous period 0,000 07.03 Rate 56,460 Change to previous period +0,060 Rate 57,000 Change to previous period +0,400 06.03 Rate 56,400 Change to previous period +0,350 Rate 56,600 Change to previous period 0,000 05.03 Rate 56,050 Change to previous period -0,250 Rate 56,600 Change to previous period -0,400 04.03 Rate 56,300 Change to previous period +1,100 Rate 57,000 Change to previous period +0,910 03.03 Rate 55,200 Change to previous period -0,800 Rate 56,090 Change to previous period -0,250

Dynamics of exchange rate change Swiss franc