Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Globus Bank As of 03:50 CHF	Rate 54,500 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 15.02 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 14.02 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 13.02 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 12.02 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 11.02 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 10.02 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000
Ukrsibbank As of 03:51 CHF	Rate 55,100 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
16.02 Rate 55,100 Change to previous period +0,250 Rate 56,800 Change to previous period +0,200 15.02 Rate 54,850 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 14.02 Rate 54,850 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 13.02 Rate 54,850 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 12.02 Rate 54,850 Change to previous period -0,100 Rate 56,600 Change to previous period -0,200 11.02 Rate 54,950 Change to previous period -0,200 Rate 56,800 Change to previous period -0,100 10.02 Rate 55,150 Change to previous period +0,300 Rate 56,900 Change to previous period +0,350
Salut Lutsk, as of 03:51 CHF	Rate 55,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 15.02 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 14.02 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 13.02 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 12.02 Rate 55,000 Change to previous period 0,000 Rate 56,500 Change to previous period +0,500 11.02 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 10.02 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000
X-Change Kyiv, as of 03:51 CHF	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02 Rate 56,200 Change to previous period +0,100 Rate 56,500 Change to previous period +0,100 15.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 14.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 13.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 12.02 Rate 56,100 Change to previous period +0,100 Rate 56,400 Change to previous period +0,100 11.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 10.02 Rate 56,000 Change to previous period +0,200 Rate 56,300 Change to previous period +0,200
X-Change Ternopil, as of 03:51 CHF	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02 Rate 56,200 Change to previous period +0,100 Rate 56,500 Change to previous period +0,100 15.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 14.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 13.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 12.02 Rate 56,100 Change to previous period +0,100 Rate 56,400 Change to previous period +0,100 11.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 10.02 Rate 56,000 Change to previous period +0,100 Rate 56,300 Change to previous period +0,100
X-Change Vinnytsia, as of 03:51 CHF	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 15.02 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 14.02 Rate 56,200 Change to previous period +0,100 Rate 56,500 Change to previous period +0,100 13.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 12.02 Rate 56,100 Change to previous period +0,100 Rate 56,400 Change to previous period +0,100 11.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 10.02 Rate 56,000 Change to previous period +0,100 Rate 56,300 Change to previous period +0,100
X-Change Zaporizhzhia, as of 03:51 CHF	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02 Rate 56,200 Change to previous period +0,100 Rate 56,500 Change to previous period +0,100 15.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 14.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 13.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 12.02 Rate 56,100 Change to previous period +0,100 Rate 56,400 Change to previous period +0,100 11.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 10.02 Rate 56,000 Change to previous period +0,200 Rate 56,300 Change to previous period +0,200
X-Change Zhytomyr, as of 03:51 CHF	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 15.02 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 14.02 Rate 56,200 Change to previous period +0,100 Rate 56,500 Change to previous period +0,100 13.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 12.02 Rate 56,100 Change to previous period +0,100 Rate 56,400 Change to previous period +0,100 11.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 10.02 Rate 56,000 Change to previous period +0,100 Rate 56,300 Change to previous period +0,100
X-Change Kropyvnytskyi, as of 03:51 CHF	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02 Rate 56,200 Change to previous period +0,100 Rate 56,500 Change to previous period +0,100 15.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 14.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 13.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 12.02 Rate 56,100 Change to previous period +0,100 Rate 56,400 Change to previous period +0,100 11.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 10.02 Rate 56,000 Change to previous period +0,200 Rate 56,300 Change to previous period +0,200
X-Change Chernivtsi, as of 03:51 CHF	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 15.02 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 14.02 Rate 56,200 Change to previous period +0,100 Rate 56,500 Change to previous period +0,100 13.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 12.02 Rate 56,100 Change to previous period +0,100 Rate 56,400 Change to previous period +0,100 11.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 10.02 Rate 56,000 Change to previous period +0,100 Rate 56,300 Change to previous period +0,100
X-Change Poltava, as of 03:51 CHF	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02 Rate 56,200 Change to previous period +0,100 Rate 56,500 Change to previous period +0,100 15.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 14.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 13.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 12.02 Rate 56,100 Change to previous period +0,100 Rate 56,400 Change to previous period +0,100 11.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 10.02 Rate 56,000 Change to previous period +0,200 Rate 56,300 Change to previous period +0,200
X-Change Rivne, as of 03:51 CHF	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period +0,100 15.02 Rate 56,200 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 14.02 Rate 56,200 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 13.02 Rate 56,200 Change to previous period +0,100 Rate 56,400 Change to previous period 0,000 12.02 Rate 56,100 Change to previous period +0,100 Rate 56,400 Change to previous period +0,100 11.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 10.02 Rate 56,000 Change to previous period +0,100 Rate 56,300 Change to previous period +0,100
X-Change Khmelnytskyi, as of 03:51 CHF	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 15.02 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 14.02 Rate 56,200 Change to previous period +0,100 Rate 56,500 Change to previous period +0,100 13.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 12.02 Rate 56,100 Change to previous period +0,100 Rate 56,400 Change to previous period +0,100 11.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 10.02 Rate 56,000 Change to previous period +0,100 Rate 56,300 Change to previous period +0,100
Currency exchange "Yellow" Ternopil, as of 03:51 CHF	Rate 56,100 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
16.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period +0,040 15.02 Rate 56,100 Change to previous period 0,000 Rate 56,360 Change to previous period 0,000 14.02 Rate 56,100 Change to previous period +0,300 Rate 56,360 Change to previous period +0,160 13.02 Rate 55,800 Change to previous period 0,000 Rate 56,200 Change to previous period -0,100 12.02 Rate 55,800 Change to previous period -0,100 Rate 56,300 Change to previous period -0,200 11.02 Rate 55,900 Change to previous period 0,000 Rate 56,500 Change to previous period +0,050 10.02 Rate 55,900 Change to previous period +0,050 Rate 56,450 Change to previous period +0,250
Currency Exchange Lviv, as of 03:51 CHF	Rate 56,350 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02 Rate 56,350 Change to previous period +0,060 Rate 56,500 Change to previous period 0,000 15.02 Rate 56,290 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 14.02 Rate 56,290 Change to previous period +0,030 Rate 56,500 Change to previous period 0,000 13.02 Rate 56,260 Change to previous period +0,110 Rate 56,500 Change to previous period 0,000 12.02 Rate 56,150 Change to previous period +0,080 Rate 56,500 Change to previous period 0,000 11.02 Rate 56,070 Change to previous period -0,040 Rate 56,500 Change to previous period 0,000 10.02 Rate 56,110 Change to previous period +0,160 Rate 56,500 Change to previous period +0,100

Dynamics of exchange rate change Swiss franc