Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Globus Bank As of 18:11 CHF	Rate 54,500 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
18.04 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 17.04 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 16.04 Rate 54,500 Change to previous period +0,500 Rate 56,500 Change to previous period +0,500 15.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 14.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 13.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 12.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000
Ukrsibbank As of 18:11 CHF	Rate 55,200 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
18.04 Rate 55,200 Change to previous period +0,200 Rate 56,950 Change to previous period +0,300 17.04 Rate 55,000 Change to previous period 0,000 Rate 56,650 Change to previous period 0,000 16.04 Rate 55,000 Change to previous period +0,200 Rate 56,650 Change to previous period +0,100 15.04 Rate 54,800 Change to previous period 0,000 Rate 56,550 Change to previous period 0,000 14.04 Rate 54,800 Change to previous period +0,800 Rate 56,550 Change to previous period +0,850 13.04 Rate 54,000 Change to previous period -0,400 Rate 55,700 Change to previous period -0,250 12.04 Rate 54,400 Change to previous period 0,000 Rate 55,950 Change to previous period 0,000
Salut Lutsk, as of 18:11 CHF	Rate 55,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
18.04 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 17.04 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 16.04 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 15.04 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 14.04 Rate 55,000 Change to previous period +1,000 Rate 57,000 Change to previous period 0,000 13.04 Rate 54,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 12.04 Rate 54,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000
X-Change Kyiv, as of 18:11 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
18.04 Rate 55,500 Change to previous period -0,300 Rate 56,300 Change to previous period -0,200 17.04 Rate 55,800 Change to previous period +0,100 Rate 56,500 Change to previous period 0,000 16.04 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period +0,300 15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,500 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,700 Change to previous period +0,200 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000
X-Change Ternopil, as of 18:11 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,400 Change to previous period +0,100
18.04 Rate 55,500 Change to previous period -0,300 Rate 56,300 Change to previous period -0,200 17.04 Rate 55,800 Change to previous period +0,100 Rate 56,500 Change to previous period 0,000 16.04 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period +0,300 15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,500 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,700 Change to previous period +0,200 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000
X-Change Vinnytsia, as of 18:11 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
18.04 Rate 55,500 Change to previous period -0,300 Rate 56,500 Change to previous period 0,000 17.04 Rate 55,800 Change to previous period +0,100 Rate 56,500 Change to previous period 0,000 16.04 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period +0,300 15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,500 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,700 Change to previous period +0,200 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000
X-Change Zaporizhzhia, as of 18:11 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
18.04 Rate 55,500 Change to previous period -0,300 Rate 56,300 Change to previous period -0,200 17.04 Rate 55,800 Change to previous period +0,300 Rate 56,500 Change to previous period +0,600 16.04 Rate 55,500 Change to previous period -0,200 Rate 55,900 Change to previous period -0,300 15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,500 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,700 Change to previous period +0,200 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000
X-Change Zhytomyr, as of 18:11 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
18.04 Rate 55,500 Change to previous period -0,300 Rate 56,300 Change to previous period -0,200 17.04 Rate 55,800 Change to previous period +0,100 Rate 56,500 Change to previous period 0,000 16.04 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period +0,300 15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,500 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,700 Change to previous period +0,200 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000
X-Change Kropyvnytskyi, as of 18:11 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
18.04 Rate 55,500 Change to previous period -0,300 Rate 56,300 Change to previous period -0,200 17.04 Rate 55,800 Change to previous period +0,300 Rate 56,500 Change to previous period +0,600 16.04 Rate 55,500 Change to previous period -0,200 Rate 55,900 Change to previous period -0,300 15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,500 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,700 Change to previous period +0,200 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000
X-Change Chernivtsi, as of 18:11 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
18.04 Rate 55,500 Change to previous period -0,200 Rate 56,300 Change to previous period -0,200 17.04 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 16.04 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period +0,300 15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,500 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,700 Change to previous period +0,200 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000
X-Change Poltava, as of 18:11 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
18.04 Rate 55,500 Change to previous period -0,300 Rate 56,300 Change to previous period -0,200 17.04 Rate 55,800 Change to previous period +0,100 Rate 56,500 Change to previous period 0,000 16.04 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period +0,300 15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,500 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,700 Change to previous period +0,200 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000
X-Change Rivne, as of 18:11 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
18.04 Rate 55,500 Change to previous period -0,300 Rate 56,300 Change to previous period -0,200 17.04 Rate 55,800 Change to previous period +0,100 Rate 56,500 Change to previous period 0,000 16.04 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period +0,300 15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,500 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,700 Change to previous period +0,200 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000
X-Change Khmelnytskyi, as of 18:11 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,400 Change to previous period -0,100
18.04 Rate 55,500 Change to previous period -0,300 Rate 56,500 Change to previous period 0,000 17.04 Rate 55,800 Change to previous period +0,100 Rate 56,500 Change to previous period 0,000 16.04 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period +0,300 15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,400 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,800 Change to previous period +0,300 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000
Currency exchange "Yellow" Ternopil, as of 18:11 CHF	Rate 55,400 Change to previous period 0,000	Rate 56,300 Change to previous period -0,100
18.04 Rate 55,400 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 17.04 Rate 55,400 Change to previous period +0,100 Rate 56,400 Change to previous period +0,200 16.04 Rate 55,300 Change to previous period +0,100 Rate 56,200 Change to previous period +0,400 15.04 Rate 55,200 Change to previous period +0,200 Rate 55,800 Change to previous period 0,000 14.04 Rate 55,000 Change to previous period +0,300 Rate 55,800 Change to previous period +0,100 13.04 Rate 54,700 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000 12.04 Rate 54,700 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000
Currency Exchange Lviv, as of 18:11 CHF	Rate 55,950 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
18.04 Rate 55,950 Change to previous period +0,050 Rate 56,300 Change to previous period -0,100 17.04 Rate 55,900 Change to previous period +0,200 Rate 56,400 Change to previous period +0,500 16.04 Rate 55,700 Change to previous period +0,150 Rate 55,900 Change to previous period +0,050 15.04 Rate 55,550 Change to previous period +0,250 Rate 55,850 Change to previous period +0,250 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,600 Change to previous period +0,310 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,290 Change to previous period -0,410 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc