Swiss franc

Currency exchange

Exchange rate

Exchange rate

Exchangers Swiss franc

As of 13:35

Exchanger

Purchase

Selling

Globus Bank

As of 13:35

CHF

Rate: 46,000
Change to previous period: -1,000

Rate: 49,000
Change to previous period: -1,000


17.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
16.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
15.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
14.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
13.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
12.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000
11.01	Rate 46,000 Change to previous period -1,000	Rate 49,000 Change to previous period -1,000

Valuta

Kharkiv, As of 13:35

CHF

Rate: 47,000
Change to previous period: -0,100

Rate: 47,500
Change to previous period: -0,100


17.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
16.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
15.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
14.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
13.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
12.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
11.01	Rate 47,000 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100

Kurs Ok

Lutsk, As of 13:35

CHF

Rate: 46,500
Change to previous period: -0,500

Rate: 49,000
Change to previous period: -0,500


17.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
16.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
15.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
14.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
13.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
12.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500
11.01	Rate 46,500 Change to previous period -0,500	Rate 49,000 Change to previous period -0,500

OBMIN24

Dnipro, As of 13:35

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,700
Change to previous period: +0,200


17.01	Rate 46,800 Change to previous period -0,200	Rate 47,700 Change to previous period +0,200
16.01	Rate 46,800 Change to previous period -0,200	Rate 47,700 Change to previous period +0,200
15.01	Rate 47,000 Change to previous period -0,200	Rate 47,700 Change to previous period +0,200
14.01	Rate 47,000 Change to previous period -0,200	Rate 47,700 Change to previous period +0,200
13.01	Rate 47,200 Change to previous period +0,200	Rate 47,500 Change to previous period -0,300
12.01	Rate 47,000 Change to previous period +0,200	Rate 47,800 Change to previous period +0,100
11.01	Rate 47,000 Change to previous period +0,200	Rate 47,800 Change to previous period +0,100

OBMIN24

Lutsk, As of 13:35

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,800
Change to previous period: 0,000


17.01	Rate 46,800 Change to previous period -0,200	Rate 47,800 Change to previous period 0,000
16.01	Rate 47,000 Change to previous period 0,000	Rate 47,800 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,800 Change to previous period 0,000

OBMIN24

Lviv, As of 13:35

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,700
Change to previous period: 0,000


17.01	Rate 46,800 Change to previous period +0,300	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,500 Change to previous period -0,300	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

OBMIN24

Kyiv, As of 13:35

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,700
Change to previous period: 0,000


17.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

OBMIN24

Odesa, As of 13:35

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,700
Change to previous period: +0,100


17.01	Rate 46,800 Change to previous period -0,200	Rate 47,700 Change to previous period +0,100
16.01	Rate 46,800 Change to previous period -0,200	Rate 47,600 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000

Valuta

Dnipro, As of 13:35

CHF

Rate: 47,100
Change to previous period: -0,100

Rate: 47,550
Change to previous period: -0,050


17.01	Rate 47,100 Change to previous period -0,100	Rate 47,550 Change to previous period -0,050
16.01	Rate 47,100 Change to previous period -0,100	Rate 47,550 Change to previous period -0,050
15.01	Rate 47,100 Change to previous period -0,100	Rate 47,600 Change to previous period -0,050
14.01	Rate 47,100 Change to previous period -0,100	Rate 47,600 Change to previous period -0,050
13.01	Rate 47,100 Change to previous period -0,100	Rate 47,600 Change to previous period -0,050
12.01	Rate 47,200 Change to previous period +0,100	Rate 47,650 Change to previous period -0,050
11.01	Rate 47,200 Change to previous period +0,100	Rate 47,650 Change to previous period -0,050

Artada

Kyiv, As of 13:35

CHF

Rate: 46,450
Change to previous period: -0,200

Rate: 47,500
Change to previous period: +0,250


17.01	Rate 46,450 Change to previous period -0,200	Rate 47,500 Change to previous period +0,250
16.01	Rate 46,650 Change to previous period -0,200	Rate 47,250 Change to previous period -0,050
15.01	Rate 46,850 Change to previous period +0,020	Rate 47,300 Change to previous period -0,200
14.01	Rate 46,830 Change to previous period +0,430	Rate 47,300 Change to previous period -0,200
13.01	Rate 46,400 Change to previous period -0,100	Rate 47,500 Change to previous period -0,150
12.01	Rate 46,500 Change to previous period -0,200	Rate 47,650 Change to previous period +0,150
11.01	Rate 46,500 Change to previous period -0,200	Rate 47,650 Change to previous period +0,150

Money24/7

Dnipro, As of 13:35

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,700
Change to previous period: -0,100


17.01	Rate 46,700 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
16.01	Rate 46,800 Change to previous period 0,000	Rate 47,800 Change to previous period 0,000
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,800 Change to previous period 0,000

Money24/7

Zhytomyr, As of 13:35

CHF

Rate: 46,000
Change to previous period: 0,000

Rate: 47,000
Change to previous period: 0,000


17.01	Rate 46,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
16.01	Rate 46,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000
15.01	Rate 46,000 Change to previous period 0,000	Rate 47,000 Change to previous period 0,000

Money24/7

Odesa, As of 13:35

CHF

Rate: 47,000
Change to previous period: 0,000

Rate: 47,500
Change to previous period: 0,000


17.01	Rate 47,000 Change to previous period 0,000	Rate 47,500 Change to previous period 0,000
16.01	Rate 47,000 Change to previous period 0,000	Rate 47,500 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,500 Change to previous period 0,000

Money24/7

Chernivtsi, As of 13:35

CHF

Rate: 46,200
Change to previous period: -0,150

Rate: 47,500
Change to previous period: -0,150


17.01	Rate 46,200 Change to previous period -0,150	Rate 47,500 Change to previous period -0,150
16.01	Rate 46,350 Change to previous period -0,150	Rate 47,650 Change to previous period 0,000
15.01	Rate 46,500 Change to previous period 0,000	Rate 47,650 Change to previous period 0,000

Money24/7

Kyiv, As of 13:35

CHF

Rate: 46,700
Change to previous period: +0,050

Rate: 47,400
Change to previous period: +0,150


17.01	Rate 46,650 Change to previous period +0,400	Rate 47,250 Change to previous period -1,000
16.01	Rate 46,250 Change to previous period -0,300	Rate 48,250 Change to previous period -0,300
15.01	Rate 46,250 Change to previous period -0,300	Rate 48,250 Change to previous period -0,300
14.01	Rate 46,250 Change to previous period -0,300	Rate 48,250 Change to previous period -0,300
13.01	Rate 46,250 Change to previous period -0,300	Rate 48,250 Change to previous period -0,300
12.01	Rate 46,550 Change to previous period -0,500	Rate 48,550 Change to previous period +0,900
11.01	Rate 47,050 Change to previous period +0,500	Rate 47,650 Change to previous period -0,900

Money24/7

Lviv, As of 13:35

CHF

Rate: 46,800
Change to previous period: -0,200

Rate: 47,300
Change to previous period: 0,000


17.01	Rate 46,800 Change to previous period -0,200	Rate 47,300 Change to previous period 0,000
16.01	Rate 46,800 Change to previous period -0,200	Rate 47,300 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,300 Change to previous period 0,000

Money24/7

Zaporizhzhia, As of 13:35

CHF

Rate: 46,500
Change to previous period: -0,300

Rate: 47,300
Change to previous period: -0,200


17.01	Rate 46,500 Change to previous period -0,300	Rate 47,300 Change to previous period -0,200
16.01	Rate 46,800 Change to previous period -0,050	Rate 47,500 Change to previous period -0,050
15.01	Rate 46,850 Change to previous period 0,000	Rate 47,550 Change to previous period 0,000

Money24/7

Ivano-Frankivsk, As of 13:35

CHF

Rate: 46,300
Change to previous period: -0,200

Rate: 47,100
Change to previous period: +0,050


17.01	Rate 46,300 Change to previous period -0,200	Rate 47,100 Change to previous period +0,050
16.01	Rate 46,300 Change to previous period -0,200	Rate 47,050 Change to previous period -0,050
15.01	Rate 46,500 Change to previous period 0,000	Rate 47,100 Change to previous period 0,000

Money24/7

Kharkiv, As of 13:35

CHF

Rate: 46,700
Change to previous period: +0,450

Rate: 47,500
Change to previous period: -0,750


17.01	Rate 46,250 Change to previous period 0,000	Rate 48,250 Change to previous period 0,000
16.01	Rate 46,250 Change to previous period 0,000	Rate 48,250 Change to previous period 0,000
15.01	Rate 46,250 Change to previous period 0,000	Rate 48,250 Change to previous period 0,000

Money24/7

Lutsk, As of 13:35

CHF

Rate: 47,000
Change to previous period: 0,000

Rate: 47,600
Change to previous period: 0,000


17.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
16.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000

Money24/7

Vinnytsia, As of 13:35

CHF

Rate: 46,300
Change to previous period: -0,150

Rate: 47,500
Change to previous period: -0,150


17.01	Rate 46,300 Change to previous period -0,150	Rate 47,500 Change to previous period -0,150
16.01	Rate 46,450 Change to previous period -0,150	Rate 47,650 Change to previous period 0,000
15.01	Rate 46,600 Change to previous period 0,000	Rate 47,650 Change to previous period 0,000

Money24/7

Uzhhorod, As of 13:35

CHF

Rate: 46,400
Change to previous period: 0,000

Rate: 48,500
Change to previous period: 0,000


17.01	Rate 46,400 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
16.01	Rate 46,400 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
15.01	Rate 46,400 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000

Money24/7

Rivne, As of 13:35

CHF

Rate: 47,000
Change to previous period: 0,000

Rate: 47,600
Change to previous period: 0,000


17.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
16.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,600 Change to previous period 0,000

КИТ Group

Ternopil, As of 13:35

CHF

Rate: 45,800
Change to previous period: 0,000

Rate: 47,850
Change to previous period: 0,000


17.01	Rate 45,800 Change to previous period 0,000	Rate 47,850 Change to previous period 0,000
16.01	Rate 45,800 Change to previous period 0,000	Rate 47,850 Change to previous period 0,000
15.01	Rate 45,800 Change to previous period 0,000	Rate 47,850 Change to previous period 0,000

КИТ Group

Kropyvnytskyi, As of 13:35

CHF

Rate: 46,100
Change to previous period: -0,200

Rate: 47,600
Change to previous period: -0,100


17.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,500 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

КИТ Group

Sumy, As of 13:35

CHF

Rate: 46,600
Change to previous period: -0,100

Rate: 47,600
Change to previous period: -0,100


17.01	Rate 46,600 Change to previous period -0,100	Rate 47,600 Change to previous period -0,100
16.01	Rate 46,700 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,700 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

КИТ Group

Kamianske, As of 13:35

CHF

Rate: 46,200
Change to previous period: -0,100

Rate: 47,700
Change to previous period: 0,000


17.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,500 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

КИТ Group

Kharkiv, As of 13:35

CHF

Rate: 45,000
Change to previous period: 0,000

Rate: 48,500
Change to previous period: 0,000


17.01	Rate 45,000 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
16.01	Rate 45,000 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000
15.01	Rate 45,000 Change to previous period 0,000	Rate 48,500 Change to previous period 0,000

КИТ Group

Dnipro, As of 13:35

CHF

Rate: 46,300
Change to previous period: -0,200

Rate: 47,700
Change to previous period: 0,000


17.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,300 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,500 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

КИТ Group

Kyiv, As of 13:35

CHF

Rate: 46,000
Change to previous period: 0,000

Rate: 48,000
Change to previous period: 0,000


17.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000
16.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000
15.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000
14.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000
13.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000
12.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000
11.01	Rate 46,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000

КИТ Group

Odesa, As of 13:35

CHF

Rate: 45,500
Change to previous period: -0,500

Rate: 47,200
Change to previous period: -0,250


17.01	Rate 45,500 Change to previous period -0,500	Rate 47,200 Change to previous period -0,250
16.01	Rate 46,000 Change to previous period 0,000	Rate 47,450 Change to previous period 0,000
15.01	Rate 46,000 Change to previous period 0,000	Rate 47,450 Change to previous period 0,000

IFS

Kyiv, As of 13:35

CHF

Rate: 46,600
Change to previous period: -0,300

Rate: 47,400
Change to previous period: -0,300


17.01	Rate 46,600 Change to previous period -0,300	Rate 47,400 Change to previous period -0,300
16.01	Rate 46,900 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
15.01	Rate 46,900 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
14.01	Rate 46,900 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
13.01	Rate 46,900 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
12.01	Rate 47,000 Change to previous period +0,300	Rate 47,800 Change to previous period +0,300
11.01	Rate 47,000 Change to previous period +0,300	Rate 47,800 Change to previous period +0,300

CitadelFIN

Kyiv, As of 13:35

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,300
Change to previous period: -0,200


17.01	Rate 46,700 Change to previous period -0,100	Rate 47,300 Change to previous period -0,200
16.01	Rate 46,800 Change to previous period -0,100	Rate 47,500 Change to previous period -0,200
15.01	Rate 46,900 Change to previous period +0,100	Rate 47,500 Change to previous period -0,200
14.01	Rate 46,900 Change to previous period +0,100	Rate 47,500 Change to previous period -0,200
13.01	Rate 46,800 Change to previous period -0,200	Rate 47,700 Change to previous period -0,100
12.01	Rate 47,000 Change to previous period +0,400	Rate 47,800 Change to previous period +0,300
11.01	Rate 47,000 Change to previous period +0,400	Rate 47,800 Change to previous period +0,300

X-Change

Vinnytsia, As of 13:35

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,700
Change to previous period: +0,100


17.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period +0,100
16.01	Rate 46,800 Change to previous period 0,000	Rate 47,600 Change to previous period -0,150
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,750 Change to previous period 0,000

X-Change

Zaporizhzhia, As of 13:35

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,700
Change to previous period: 0,000


17.01	Rate 46,800 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,800 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

X-Change

Rivne, As of 13:35

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,800
Change to previous period: +0,050


17.01	Rate 46,800 Change to previous period -0,200	Rate 47,800 Change to previous period +0,050
16.01	Rate 47,000 Change to previous period 0,000	Rate 47,800 Change to previous period +0,050
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,750 Change to previous period 0,000

X-Change

Chernivtsi, As of 13:35

CHF

Rate: 46,600
Change to previous period: -0,200

Rate: 47,700
Change to previous period: 0,000


17.01	Rate 46,600 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,600 Change to previous period -0,200	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

X-Change

Kyiv, As of 13:35

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,700
Change to previous period: 0,000


17.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

X-Change

Zhytomyr, As of 13:35

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,700
Change to previous period: 0,000


17.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
16.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000
15.01	Rate 46,800 Change to previous period 0,000	Rate 47,700 Change to previous period 0,000

Obminka Warshawka

Lutsk, As of 13:35

CHF

Rate: 44,050
Change to previous period: -1,450

Rate: 48,050
Change to previous period: -1,450


17.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
16.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
15.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
14.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
13.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
12.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
11.01	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450

Goverla

Lutsk, As of 13:35

CHF

Rate: 46,360
Change to previous period: -0,160

Rate: 47,590
Change to previous period: -0,090


17.01	Rate 46,520 Change to previous period +0,190	Rate 47,680 Change to previous period +0,160
16.01	Rate 46,520 Change to previous period +0,190	Rate 47,520 Change to previous period -0,030
15.01	Rate 46,520 Change to previous period +0,190	Rate 47,520 Change to previous period -0,030
14.01	Rate 46,520 Change to previous period +0,190	Rate 47,550 Change to previous period +0,010
13.01	Rate 46,520 Change to previous period +0,190	Rate 47,540 Change to previous period -0,150
12.01	Rate 46,520 Change to previous period +0,190	Rate 47,690 Change to previous period +0,010
11.01	Rate 46,520 Change to previous period +0,190	Rate 47,690 Change to previous period +0,010

Niko

Lutsk, As of 13:35

CHF

Rate: 47,000
Change to previous period: +0,200

Rate: 47,800
Change to previous period: -0,200


17.01	Rate 47,000 Change to previous period +0,200	Rate 47,800 Change to previous period -0,200
16.01	Rate 46,800 Change to previous period -0,200	Rate 47,800 Change to previous period -0,200
15.01	Rate 47,000 Change to previous period -0,070	Rate 48,000 Change to previous period +0,200
14.01	Rate 47,000 Change to previous period -0,070	Rate 48,000 Change to previous period +0,200
13.01	Rate 47,000 Change to previous period -0,070	Rate 48,000 Change to previous period +0,200
12.01	Rate 47,000 Change to previous period -0,070	Rate 48,000 Change to previous period +0,200
11.01	Rate 47,000 Change to previous period -0,070	Rate 48,000 Change to previous period +0,200

West Finance

Lutsk, As of 13:35

CHF

Rate: 46,000
Change to previous period: -1,000

Rate: 48,500
Change to previous period: -1,000


17.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
16.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
15.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
14.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
13.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
12.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000
11.01	Rate 46,000 Change to previous period -1,000	Rate 48,500 Change to previous period -1,000

Kurs

Uzhhorod, As of 13:35

CHF

Rate: 46,500
Change to previous period: -0,500

Rate: 48,000
Change to previous period: -0,300


17.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300
16.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300
15.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300
14.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300
13.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300
12.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300
11.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,300

Money24

Uzhhorod, As of 13:35

CHF

Rate: 46,200
Change to previous period: -0,100

Rate: 48,000
Change to previous period: -0,300


17.01	Rate 46,200 Change to previous period -0,100	Rate 48,000 Change to previous period -0,300
16.01	Rate 46,300 Change to previous period -0,200	Rate 48,000 Change to previous period -0,300
15.01	Rate 46,300 Change to previous period -0,200	Rate 48,000 Change to previous period -0,300
14.01	Rate 46,300 Change to previous period -0,200	Rate 48,300 Change to previous period -0,600
13.01	Rate 46,300 Change to previous period -0,200	Rate 48,300 Change to previous period -0,600
12.01	Rate 46,300 Change to previous period -0,200	Rate 48,300 Change to previous period -0,600
11.01	Rate 46,500 Change to previous period +0,100	Rate 48,300 Change to previous period -0,600

Cash

Lutsk, As of 13:35

CHF

Rate: 46,200
Change to previous period: +0,100

Rate: 47,600
Change to previous period: +0,100


17.01	Rate 46,200 Change to previous period +0,100	Rate 47,600 Change to previous period +0,100
16.01	Rate 46,100 Change to previous period -0,100	Rate 47,600 Change to previous period +0,100
15.01	Rate 46,100 Change to previous period -0,100	Rate 47,600 Change to previous period +0,100
14.01	Rate 46,200 Change to previous period -0,100	Rate 47,600 Change to previous period +0,100
13.01	Rate 46,200 Change to previous period -0,100	Rate 47,600 Change to previous period +0,100
12.01	Rate 46,200 Change to previous period -0,100	Rate 47,600 Change to previous period +0,100
11.01	Rate 46,200 Change to previous period -0,100	Rate 47,600 Change to previous period +0,100

Obminka

Lutsk, As of 13:35

CHF

Rate: 44,050
Change to previous period: -1,150

Rate: 48,050
Change to previous period: -1,450


17.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
16.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
15.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
14.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
13.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
12.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
11.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450

Сent

Lutsk, As of 13:35

CHF

Rate: 47,000
Change to previous period: -0,020

Rate: 47,600
Change to previous period: +0,050


17.01	Rate 47,000 Change to previous period -0,020	Rate 47,600 Change to previous period +0,050
16.01	Rate 47,000 Change to previous period -0,020	Rate 47,600 Change to previous period +0,050
15.01	Rate 47,000 Change to previous period -0,020	Rate 47,600 Change to previous period +0,050
14.01	Rate 47,020 Change to previous period +0,020	Rate 47,600 Change to previous period +0,050
13.01	Rate 47,000 Change to previous period +0,050	Rate 47,600 Change to previous period +0,050
12.01	Rate 47,000 Change to previous period +0,050	Rate 47,600 Change to previous period +0,050
11.01	Rate 47,000 Change to previous period +0,050	Rate 47,600 Change to previous period +0,050

Obminka Nova Liniya

Lutsk, As of 13:35

CHF

Rate: 44,050
Change to previous period: -1,150

Rate: 48,050
Change to previous period: -1,450


17.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
16.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
15.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
14.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
13.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
12.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
11.01	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450

Balance

Lutsk, As of 13:35

CHF

Rate: 45,000
Change to previous period: -1,000

Rate: 47,600
Change to previous period: +0,100


17.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100
16.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100
15.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100
14.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100
13.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100
12.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100
11.01	Rate 45,000 Change to previous period -1,000	Rate 47,600 Change to previous period +0,100

Change

Kyiv, As of 13:35

CHF

Rate: 46,300
Change to previous period: -0,200

Rate: 47,200
Change to previous period: -0,100


17.01	Rate 46,300 Change to previous period -0,200	Rate 47,200 Change to previous period -0,100
16.01	Rate 46,500 Change to previous period -0,200	Rate 47,300 Change to previous period -0,100
15.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,300
14.01	Rate 46,700 Change to previous period +0,100	Rate 47,700 Change to previous period +0,100
13.01	Rate 46,700 Change to previous period +0,100	Rate 47,700 Change to previous period +0,100
12.01	Rate 46,700 Change to previous period +0,100	Rate 47,700 Change to previous period +0,100
11.01	Rate 46,700 Change to previous period +0,100	Rate 47,700 Change to previous period +0,100

Top obmen

Kharkiv, As of 13:35

CHF

Rate: 46,800
Change to previous period: +0,200

Rate: 47,700
Change to previous period: -0,050


17.01	Rate 46,800 Change to previous period +0,200	Rate 47,700 Change to previous period -0,050
16.01	Rate 46,800 Change to previous period +0,200	Rate 47,700 Change to previous period -0,050
15.01	Rate 46,800 Change to previous period +0,200	Rate 47,750 Change to previous period -0,100
14.01	Rate 46,800 Change to previous period +0,200	Rate 47,750 Change to previous period -0,100
13.01	Rate 46,800 Change to previous period +0,200	Rate 47,750 Change to previous period -0,100
12.01	Rate 46,800 Change to previous period +0,200	Rate 47,850 Change to previous period +0,050
11.01	Rate 46,800 Change to previous period +0,200	Rate 47,850 Change to previous period +0,050

Top obmen

Kyiv, As of 13:35

CHF

Rate: 46,500
Change to previous period: -0,200

Rate: 47,400
Change to previous period: -0,100


17.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,100
16.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,100
15.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,100
14.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,100
13.01	Rate 46,500 Change to previous period -0,200	Rate 47,400 Change to previous period -0,100
12.01	Rate 46,500 Change to previous period -0,200	Rate 47,500 Change to previous period +0,100
11.01	Rate 46,500 Change to previous period -0,200	Rate 47,500 Change to previous period +0,100

Lion Kurs

Rivne, As of 13:35

CHF

Rate: 46,700
Change to previous period: -0,100

Rate: 47,500
Change to previous period: -0,200


17.01	Rate 46,700 Change to previous period -0,100	Rate 47,500 Change to previous period -0,200
16.01	Rate 46,800 Change to previous period -0,200	Rate 47,500 Change to previous period -0,200
15.01	Rate 46,800 Change to previous period -0,200	Rate 47,500 Change to previous period -0,200
14.01	Rate 47,000 Change to previous period +0,200	Rate 47,700 Change to previous period +0,200
13.01	Rate 47,000 Change to previous period +0,200	Rate 47,700 Change to previous period +0,200
12.01	Rate 47,000 Change to previous period +0,200	Rate 47,700 Change to previous period +0,200
11.01	Rate 47,000 Change to previous period +0,200	Rate 47,700 Change to previous period +0,200

Сashalot

Zhytomyr, As of 13:35

CHF

Rate: 46,500
Change to previous period: -0,300

Rate: 47,100
Change to previous period: -0,400


17.01	Rate 46,500 Change to previous period -0,300	Rate 47,100 Change to previous period -0,400
16.01	Rate 46,500 Change to previous period -0,300	Rate 47,100 Change to previous period -0,400
15.01	Rate 46,500 Change to previous period -0,300	Rate 47,500 Change to previous period -0,100
14.01	Rate 46,500 Change to previous period -0,300	Rate 47,500 Change to previous period -0,100
13.01	Rate 46,500 Change to previous period -0,300	Rate 47,500 Change to previous period -0,100
12.01	Rate 46,800 Change to previous period +0,100	Rate 47,600 Change to previous period +0,300
11.01	Rate 46,800 Change to previous period +0,100	Rate 47,600 Change to previous period +0,300

Voyage

Lutsk, As of 13:35

CHF

Rate: 46,000
Change to previous period: -0,500

Rate: 47,800
Change to previous period: -0,200


17.01	Rate 46,000 Change to previous period -0,500	Rate 47,800 Change to previous period -0,200
16.01	Rate 46,500 Change to previous period -0,500	Rate 48,000 Change to previous period -0,500
15.01	Rate 46,500 Change to previous period -0,500	Rate 48,500 Change to previous period +0,700
14.01	Rate 46,500 Change to previous period -0,500	Rate 48,500 Change to previous period +0,700
13.01	Rate 46,500 Change to previous period -0,500	Rate 48,500 Change to previous period +0,700
12.01	Rate 46,500 Change to previous period -0,500	Rate 48,500 Change to previous period +0,700
11.01	Rate 46,500 Change to previous period -0,500	Rate 48,500 Change to previous period +0,700

Like

Lutsk, As of 13:35

CHF

Rate: 46,800
Change to previous period: -0,220

Rate: 47,590
Change to previous period: -0,010


17.01	Rate 47,020 Change to previous period +0,010	Rate 47,600 Change to previous period +0,050
16.01	Rate 47,020 Change to previous period +0,010	Rate 47,600 Change to previous period +0,050
15.01	Rate 47,020 Change to previous period +0,010	Rate 47,600 Change to previous period +0,050
14.01	Rate 47,020 Change to previous period +0,010	Rate 47,600 Change to previous period +0,050
13.01	Rate 47,010 Change to previous period -0,060	Rate 47,600 Change to previous period +0,050
12.01	Rate 47,070 Change to previous period +0,020	Rate 47,600 Change to previous period +0,050
11.01	Rate 47,070 Change to previous period +0,020	Rate 47,600 Change to previous period +0,050

Bestrate

Kharkiv, As of 13:35

CHF

Rate: 46,200
Change to previous period: -0,300

Rate: 47,600
Change to previous period: -0,050


17.01	Rate 46,200 Change to previous period -0,300	Rate 47,650 Change to previous period -0,050
16.01	Rate 46,200 Change to previous period -0,300	Rate 47,650 Change to previous period -0,050
15.01	Rate 46,200 Change to previous period -0,300	Rate 47,650 Change to previous period -0,050
14.01	Rate 46,200 Change to previous period -0,300	Rate 47,700 Change to previous period -0,100
13.01	Rate 46,200 Change to previous period -0,300	Rate 47,800 Change to previous period -0,050
12.01	Rate 46,200 Change to previous period -0,300	Rate 47,850 Change to previous period -0,600
11.01	Rate 46,200 Change to previous period -0,300	Rate 47,850 Change to previous period -0,600

Exchange rates

United States dollar

Euro

Polish złoty

Pound sterling

Australian dollar