Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Globus Bank As of 03:36 CHF	Rate 54,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
20.08 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 19.08 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 18.08 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 17.08 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 16.08 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 15.08 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 14.08 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000
Ukrsibbank As of 03:31 CHF	Rate 55,300 Change to previous period 0,000	Rate 56,550 Change to previous period 0,000
20.08 Rate 55,300 Change to previous period +0,500 Rate 56,550 Change to previous period +0,350 19.08 Rate 54,800 Change to previous period +0,250 Rate 56,200 Change to previous period +0,200 18.08 Rate 54,550 Change to previous period -0,100 Rate 56,000 Change to previous period -0,050 17.08 Rate 54,650 Change to previous period +0,150 Rate 56,050 Change to previous period +0,100 16.08 Rate 54,500 Change to previous period 0,000 Rate 55,950 Change to previous period 0,000 15.08 Rate 54,500 Change to previous period 0,000 Rate 55,950 Change to previous period 0,000 14.08 Rate 54,500 Change to previous period 0,000 Rate 55,950 Change to previous period 0,000
Salut Lutsk, as of 03:36 CHF	Rate 55,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
20.08 Rate 55,000 Change to previous period +1,000 Rate 56,000 Change to previous period 0,000 19.08 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 18.08 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 17.08 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 16.08 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 15.08 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 14.08 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000
X-Change Kyiv, as of 03:36 CHF	Rate 55,250 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
20.08 Rate 55,250 Change to previous period +0,050 Rate 55,750 Change to previous period +0,050 19.08 Rate 55,200 Change to previous period +0,200 Rate 55,700 Change to previous period +0,400 18.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 17.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 16.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 15.08 Rate 55,000 Change to previous period -0,150 Rate 55,300 Change to previous period -0,150 14.08 Rate 55,150 Change to previous period +0,150 Rate 55,450 Change to previous period +0,150
X-Change Ternopil, as of 03:36 CHF	Rate 55,250 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
20.08 Rate 55,250 Change to previous period -0,050 Rate 55,750 Change to previous period +0,050 19.08 Rate 55,300 Change to previous period +0,300 Rate 55,700 Change to previous period +0,400 18.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 17.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 16.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 15.08 Rate 55,000 Change to previous period -0,150 Rate 55,300 Change to previous period -0,150 14.08 Rate 55,150 Change to previous period +0,150 Rate 55,450 Change to previous period +0,150
X-Change Vinnytsia, as of 03:36 CHF	Rate 55,250 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
20.08 Rate 55,250 Change to previous period +0,050 Rate 55,750 Change to previous period +0,050 19.08 Rate 55,200 Change to previous period +0,200 Rate 55,700 Change to previous period +0,400 18.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 17.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 16.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 15.08 Rate 55,000 Change to previous period -0,150 Rate 55,300 Change to previous period -0,150 14.08 Rate 55,150 Change to previous period +0,150 Rate 55,450 Change to previous period +0,150
X-Change Zaporizhzhia, as of 03:36 CHF	Rate 55,250 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
20.08 Rate 55,250 Change to previous period +0,050 Rate 55,750 Change to previous period +0,050 19.08 Rate 55,200 Change to previous period +0,200 Rate 55,700 Change to previous period +0,400 18.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 17.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 16.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 15.08 Rate 55,000 Change to previous period -0,150 Rate 55,300 Change to previous period -0,150 14.08 Rate 55,150 Change to previous period +0,150 Rate 55,450 Change to previous period +0,150
X-Change Zhytomyr, as of 03:36 CHF	Rate 55,250 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
20.08 Rate 55,250 Change to previous period +0,050 Rate 55,750 Change to previous period +0,050 19.08 Rate 55,200 Change to previous period +0,200 Rate 55,700 Change to previous period +0,400 18.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 17.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 16.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 15.08 Rate 55,000 Change to previous period -0,150 Rate 55,300 Change to previous period -0,150 14.08 Rate 55,150 Change to previous period +0,150 Rate 55,450 Change to previous period +0,150
X-Change Kropyvnytskyi, as of 03:36 CHF	Rate 55,200 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000
20.08 Rate 55,200 Change to previous period 0,000 Rate 55,900 Change to previous period +0,200 19.08 Rate 55,200 Change to previous period +0,200 Rate 55,700 Change to previous period +0,400 18.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 17.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 16.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 15.08 Rate 55,000 Change to previous period -0,150 Rate 55,300 Change to previous period -0,150 14.08 Rate 55,150 Change to previous period +0,150 Rate 55,450 Change to previous period +0,150
X-Change Chernivtsi, as of 03:36 CHF	Rate 55,250 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
20.08 Rate 55,250 Change to previous period +0,050 Rate 55,750 Change to previous period +0,050 19.08 Rate 55,200 Change to previous period +0,400 Rate 55,700 Change to previous period +0,400 18.08 Rate 54,800 Change to previous period -0,200 Rate 55,300 Change to previous period 0,000 17.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 16.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 15.08 Rate 55,000 Change to previous period -0,150 Rate 55,300 Change to previous period -0,150 14.08 Rate 55,150 Change to previous period +0,150 Rate 55,450 Change to previous period +0,150
X-Change Poltava, as of 03:36 CHF	Rate 55,250 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
20.08 Rate 55,250 Change to previous period +0,050 Rate 55,750 Change to previous period +0,050 19.08 Rate 55,200 Change to previous period +0,200 Rate 55,700 Change to previous period +0,400 18.08 Rate 55,000 Change to previous period -0,100 Rate 55,300 Change to previous period -0,100 17.08 Rate 55,100 Change to previous period +0,100 Rate 55,400 Change to previous period +0,100 16.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 15.08 Rate 55,000 Change to previous period -0,150 Rate 55,300 Change to previous period -0,150 14.08 Rate 55,150 Change to previous period +0,150 Rate 55,450 Change to previous period +0,150
X-Change Rivne, as of 03:36 CHF	Rate 55,250 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
20.08 Rate 55,250 Change to previous period +0,050 Rate 55,750 Change to previous period +0,050 19.08 Rate 55,200 Change to previous period +0,200 Rate 55,700 Change to previous period +0,400 18.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 17.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 16.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 15.08 Rate 55,000 Change to previous period -0,150 Rate 55,300 Change to previous period -0,150 14.08 Rate 55,150 Change to previous period +0,150 Rate 55,450 Change to previous period +0,150
X-Change Khmelnytskyi, as of 03:36 CHF	Rate 55,250 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
20.08 Rate 55,250 Change to previous period +0,050 Rate 55,750 Change to previous period +0,050 19.08 Rate 55,200 Change to previous period +0,200 Rate 55,700 Change to previous period +0,400 18.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 17.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 16.08 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 15.08 Rate 55,000 Change to previous period -0,150 Rate 55,300 Change to previous period -0,150 14.08 Rate 55,150 Change to previous period +0,150 Rate 55,450 Change to previous period +0,150
Currency exchange "Yellow" Ternopil, as of 03:31 CHF	Rate 55,000 Change to previous period 0,000	Rate 55,800 Change to previous period 0,000
20.08 Rate 55,000 Change to previous period 0,000 Rate 55,800 Change to previous period +0,100 19.08 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period +0,300 18.08 Rate 55,000 Change to previous period 0,000 Rate 55,400 Change to previous period -0,100 17.08 Rate 55,000 Change to previous period -0,100 Rate 55,500 Change to previous period +0,100 16.08 Rate 55,100 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 15.08 Rate 55,100 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 14.08 Rate 55,100 Change to previous period +0,100 Rate 55,400 Change to previous period -0,100
Currency Exchange Lviv, as of 03:36 CHF	Rate 55,270 Change to previous period 0,000	Rate 55,600 Change to previous period 0,000
20.08 Rate 55,270 Change to previous period +0,070 Rate 55,600 Change to previous period +0,100 19.08 Rate 55,200 Change to previous period +0,050 Rate 55,500 Change to previous period +0,190 18.08 Rate 55,150 Change to previous period -0,030 Rate 55,310 Change to previous period -0,040 17.08 Rate 55,180 Change to previous period +0,010 Rate 55,350 Change to previous period 0,000 16.08 Rate 55,170 Change to previous period 0,000 Rate 55,350 Change to previous period 0,000 15.08 Rate 55,170 Change to previous period +0,010 Rate 55,350 Change to previous period 0,000 14.08 Rate 55,160 Change to previous period +0,010 Rate 55,350 Change to previous period +0,050

Dynamics of exchange rate change Swiss franc