Czech koruna

Currency exchange

  • Exchange rate

Exchangers Czech koruna

As of

Exchanger
Purchase
Selling

Obminochka

Lviv, As of 04:10

CZK
Rate
1,650
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
30.01
Rate
1,650
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
29.01
Rate
1,650
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
28.01
Rate
1,650
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
27.01
Rate
1,650
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
26.01
Rate
1,650
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
25.01
Rate
1,650
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
24.01
Rate
1,650
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000

Kurs Ok

Lutsk, As of 04:10

CZK
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
30.01
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
29.01
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
28.01
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
27.01
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
26.01
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
25.01
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
24.01
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050

OBMIN24

Dnipro, As of 04:10

CZK
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
30.01
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
29.01
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
28.01
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
27.01
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
26.01
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
25.01
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030
24.01
Rate
1,620
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,030

OBMIN24

Lutsk, As of 04:10

CZK
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
30.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
29.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
28.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
27.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
26.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
25.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
24.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000

OBMIN24

Lviv, As of 04:10

CZK
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
30.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
29.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
28.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
27.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
26.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
25.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
24.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000

OBMIN24

Odesa, As of 04:10

CZK
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
30.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
29.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
28.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
27.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
26.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
25.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
24.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000

OBMIN24

Kyiv, As of 04:10

CZK
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
30.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
29.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
28.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
27.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
26.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
25.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
24.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000

Valuta

Dnipro, As of 04:10

CZK
Rate
1,600
Change to previous period
-0,100
Rate
1,760
Change to previous period
-0,040
30.01
Rate
1,600
Change to previous period
-0,100
Rate
1,760
Change to previous period
-0,040
29.01
Rate
1,600
Change to previous period
-0,100
Rate
1,760
Change to previous period
-0,040
28.01
Rate
1,600
Change to previous period
-0,100
Rate
1,760
Change to previous period
-0,040
27.01
Rate
1,600
Change to previous period
-0,100
Rate
1,760
Change to previous period
-0,040
26.01
Rate
1,600
Change to previous period
-0,100
Rate
1,760
Change to previous period
-0,040
25.01
Rate
1,600
Change to previous period
-0,100
Rate
1,760
Change to previous period
-0,040
24.01
Rate
1,600
Change to previous period
-0,100
Rate
1,760
Change to previous period
-0,040

Artada

Kyiv, As of 04:10

CZK
Rate
1,500
Change to previous period
-0,050
Rate
1,740
Change to previous period
-0,010
30.01
Rate
1,500
Change to previous period
-0,050
Rate
1,740
Change to previous period
-0,010
29.01
Rate
1,550
Change to previous period
-0,050
Rate
1,740
Change to previous period
-0,010
28.01
Rate
1,550
Change to previous period
-0,050
Rate
1,740
Change to previous period
-0,010
27.01
Rate
1,600
Change to previous period
+0,130
Rate
1,740
Change to previous period
-0,010
26.01
Rate
1,470
Change to previous period
-0,130
Rate
1,740
Change to previous period
-0,010
25.01
Rate
1,470
Change to previous period
-0,130
Rate
1,740
Change to previous period
-0,010
24.01
Rate
1,600
Change to previous period
+0,050
Rate
1,740
Change to previous period
-0,010

Money24/7

Rivne, As of 04:10

CZK
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
30.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
29.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
28.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
27.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
26.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
25.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
24.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000

Money24/7

Kyiv, As of 04:10

CZK
Rate
1,250
Change to previous period
-0,370
Rate
1,950
Change to previous period
+0,180
30.01
Rate
1,250
Change to previous period
-0,370
Rate
1,950
Change to previous period
+0,180
29.01
Rate
1,250
Change to previous period
-0,370
Rate
1,950
Change to previous period
+0,180
28.01
Rate
1,250
Change to previous period
-0,370
Rate
1,950
Change to previous period
+0,180
27.01
Rate
1,250
Change to previous period
-0,370
Rate
1,950
Change to previous period
+0,180
26.01
Rate
1,250
Change to previous period
-0,370
Rate
1,950
Change to previous period
+0,180
25.01
Rate
1,250
Change to previous period
-0,370
Rate
1,950
Change to previous period
+0,180
24.01
Rate
1,250
Change to previous period
-0,370
Rate
1,950
Change to previous period
+0,180

Money24/7

Chernivtsi, As of 04:10

CZK
Rate
1,600
Change to previous period
0,000
Rate
1,770
Change to previous period
-0,030
30.01
Rate
1,600
Change to previous period
0,000
Rate
1,770
Change to previous period
-0,030
29.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030
28.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030
27.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030
26.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030
25.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030
24.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030

Money24/7

Zhytomyr, As of 04:10

CZK
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
30.01
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
29.01
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
28.01
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
27.01
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
26.01
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
25.01
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000
24.01
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
0,000

Money24/7

Odesa, As of 04:10

CZK
Rate
1,620
Change to previous period
-0,030
Rate
1,730
Change to previous period
-0,010
30.01
Rate
1,620
Change to previous period
-0,030
Rate
1,730
Change to previous period
-0,010
29.01
Rate
1,620
Change to previous period
-0,030
Rate
1,730
Change to previous period
-0,010
28.01
Rate
1,620
Change to previous period
-0,030
Rate
1,730
Change to previous period
-0,010
27.01
Rate
1,620
Change to previous period
-0,030
Rate
1,730
Change to previous period
-0,010
26.01
Rate
1,620
Change to previous period
-0,030
Rate
1,730
Change to previous period
-0,010
25.01
Rate
1,620
Change to previous period
-0,030
Rate
1,730
Change to previous period
-0,010
24.01
Rate
1,620
Change to previous period
-0,030
Rate
1,730
Change to previous period
-0,010

Money24/7

Vinnytsia, As of 04:10

CZK
Rate
1,600
Change to previous period
0,000
Rate
1,770
Change to previous period
-0,030
30.01
Rate
1,600
Change to previous period
0,000
Rate
1,770
Change to previous period
-0,030
29.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030
28.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030
27.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030
26.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030
25.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030
24.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030

Money24/7

Zaporizhzhia, As of 04:10

CZK
Rate
1,640
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030
30.01
Rate
1,640
Change to previous period
0,000
Rate
1,800
Change to previous period
+0,030
29.01
Rate
1,640
Change to previous period
+0,020
Rate
1,800
Change to previous period
+0,030
28.01
Rate
1,620
Change to previous period
+0,020
Rate
1,800
Change to previous period
+0,030
27.01
Rate
1,620
Change to previous period
+0,020
Rate
1,800
Change to previous period
+0,030
26.01
Rate
1,600
Change to previous period
-0,020
Rate
1,770
Change to previous period
-0,010
25.01
Rate
1,600
Change to previous period
-0,020
Rate
1,770
Change to previous period
-0,010
24.01
Rate
1,600
Change to previous period
-0,020
Rate
1,770
Change to previous period
-0,010

Money24/7

Ivano-Frankivsk, As of 04:10

CZK
Rate
1,650
Change to previous period
0,000
Rate
1,770
Change to previous period
+0,020
30.01
Rate
1,650
Change to previous period
0,000
Rate
1,770
Change to previous period
+0,020
29.01
Rate
1,650
Change to previous period
0,000
Rate
1,770
Change to previous period
+0,020
28.01
Rate
1,650
Change to previous period
0,000
Rate
1,770
Change to previous period
+0,020
27.01
Rate
1,650
Change to previous period
0,000
Rate
1,750
Change to previous period
-0,020
26.01
Rate
1,650
Change to previous period
0,000
Rate
1,750
Change to previous period
-0,020
25.01
Rate
1,650
Change to previous period
0,000
Rate
1,750
Change to previous period
-0,020
24.01
Rate
1,650
Change to previous period
0,000
Rate
1,770
Change to previous period
+0,030

Money24/7

Lviv, As of 04:10

CZK
Rate
1,700
Change to previous period
0,000
Rate
1,740
Change to previous period
-0,010
30.01
Rate
1,700
Change to previous period
0,000
Rate
1,740
Change to previous period
-0,010
29.01
Rate
1,700
Change to previous period
0,000
Rate
1,740
Change to previous period
-0,010
28.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
27.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
26.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
25.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
24.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000

Money24/7

Dnipro, As of 04:10

CZK
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
30.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
29.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
28.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
27.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
26.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
25.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
24.01
Rate
1,600
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000

Money24/7

Uzhhorod, As of 04:10

CZK
Rate
1,670
Change to previous period
0,000
Rate
1,770
Change to previous period
0,000
30.01
Rate
1,670
Change to previous period
0,000
Rate
1,770
Change to previous period
0,000
29.01
Rate
1,670
Change to previous period
0,000
Rate
1,770
Change to previous period
0,000
28.01
Rate
1,670
Change to previous period
0,000
Rate
1,770
Change to previous period
0,000
27.01
Rate
1,670
Change to previous period
0,000
Rate
1,770
Change to previous period
0,000
26.01
Rate
1,670
Change to previous period
0,000
Rate
1,770
Change to previous period
0,000
25.01
Rate
1,670
Change to previous period
0,000
Rate
1,770
Change to previous period
0,000
24.01
Rate
1,670
Change to previous period
0,000
Rate
1,770
Change to previous period
0,000

Money24/7

Kharkiv, As of 04:10

CZK
Rate
1,250
Change to previous period
0,000
Rate
1,770
Change to previous period
-0,180
30.01
Rate
1,250
Change to previous period
0,000
Rate
1,770
Change to previous period
-0,180
29.01
Rate
1,250
Change to previous period
0,000
Rate
1,950
Change to previous period
0,000
28.01
Rate
1,250
Change to previous period
0,000
Rate
1,950
Change to previous period
0,000
27.01
Rate
1,250
Change to previous period
0,000
Rate
1,950
Change to previous period
0,000
26.01
Rate
1,250
Change to previous period
0,000
Rate
1,950
Change to previous period
0,000
25.01
Rate
1,250
Change to previous period
0,000
Rate
1,950
Change to previous period
0,000
24.01
Rate
1,250
Change to previous period
0,000
Rate
1,950
Change to previous period
0,000

Money24/7

Lutsk, As of 04:10

CZK
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
30.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
29.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
28.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
27.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
26.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
25.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
24.01
Rate
1,700
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000

КИТ Group

Kharkiv, As of 04:10

CZK
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
30.01
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
29.01
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
28.01
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
27.01
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
26.01
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
25.01
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
24.01
Rate
1,500
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000

КИТ Group

Zviahel, As of 04:10

CZK
Rate
1,500
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
30.01
Rate
1,500
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000
29.01
Rate
1,500
Change to previous period
0,000
Rate
1,750
Change to previous period
0,000

КИТ Group

Mukachevo, As of 04:10

CZK
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,010
30.01
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,010
29.01
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,010
28.01
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,010
27.01
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,010
26.01
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,010
25.01
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,010
24.01
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,010

КИТ Group

Uzhhorod, As of 04:10

CZK
Rate
1,650
Change to previous period
0,000
Rate
1,700
Change to previous period
-0,010
30.01
Rate
1,650
Change to previous period
0,000
Rate
1,700
Change to previous period
-0,010
29.01
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,020
28.01
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,020
27.01
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,020
26.01
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,020
25.01
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,020
24.01
Rate
1,650
Change to previous period
0,000
Rate
1,710
Change to previous period
-0,020

IFS

Kyiv, As of 04:10

CZK
Rate
1,550
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,030
30.01
Rate
1,550
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,030
29.01
Rate
1,550
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,030
28.01
Rate
1,550
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,030
27.01
Rate
1,550
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,030
26.01
Rate
1,550
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,030
25.01
Rate
1,550
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,030
24.01
Rate
1,550
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,030

X-Change

Zaporizhzhia, As of 04:10

CZK
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
30.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
29.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
28.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
27.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
26.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
25.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
24.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000

X-Change

Vinnytsia, As of 04:10

CZK
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
30.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
29.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
28.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
27.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
26.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
25.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
24.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000

X-Change

Zhytomyr, As of 04:10

CZK
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
30.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
29.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
28.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
27.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
26.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
25.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
24.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000

X-Change

Rivne, As of 04:10

CZK
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
30.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
29.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
28.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
27.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
26.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
25.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
24.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000

X-Change

Kyiv, As of 04:10

CZK
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
30.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
29.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
28.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
27.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
26.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
25.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
24.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000

X-Change

Chernivtsi, As of 04:10

CZK
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
30.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
29.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
28.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
27.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
26.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
25.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000
24.01
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
0,000

Obminka Warshawka

Lutsk, As of 04:10

CZK
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
30.01
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
29.01
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
28.01
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
27.01
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
26.01
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
25.01
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
24.01
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000

Goverla

Lutsk, As of 04:10

CZK
Rate
1,560
Change to previous period
+0,030
Rate
1,850
Change to previous period
-0,030
30.01
Rate
1,560
Change to previous period
+0,030
Rate
1,850
Change to previous period
-0,030
29.01
Rate
1,530
Change to previous period
-0,030
Rate
1,850
Change to previous period
-0,030
28.01
Rate
1,530
Change to previous period
-0,030
Rate
1,850
Change to previous period
-0,030
27.01
Rate
1,560
Change to previous period
+0,060
Rate
1,850
Change to previous period
-0,030
26.01
Rate
1,560
Change to previous period
+0,060
Rate
1,850
Change to previous period
-0,030
25.01
Rate
1,560
Change to previous period
+0,060
Rate
1,850
Change to previous period
-0,030
24.01
Rate
1,500
Change to previous period
-0,050
Rate
1,880
Change to previous period
0,000

Kurs

Uzhhorod, As of 04:10

CZK
Rate
1,710
Change to previous period
+0,010
Rate
1,750
Change to previous period
-0,010
30.01
Rate
1,710
Change to previous period
+0,010
Rate
1,750
Change to previous period
-0,010
29.01
Rate
1,710
Change to previous period
+0,010
Rate
1,760
Change to previous period
-0,010
28.01
Rate
1,710
Change to previous period
+0,010
Rate
1,760
Change to previous period
-0,010
27.01
Rate
1,710
Change to previous period
+0,010
Rate
1,760
Change to previous period
-0,010
26.01
Rate
1,710
Change to previous period
+0,010
Rate
1,760
Change to previous period
-0,010
25.01
Rate
1,710
Change to previous period
+0,010
Rate
1,760
Change to previous period
-0,010
24.01
Rate
1,710
Change to previous period
+0,010
Rate
1,760
Change to previous period
-0,010

Money24

Uzhhorod, As of 04:10

CZK
Rate
1,690
Change to previous period
+0,005
Rate
1,760
Change to previous period
-0,005
30.01
Rate
1,690
Change to previous period
+0,005
Rate
1,760
Change to previous period
-0,005
29.01
Rate
1,690
Change to previous period
+0,005
Rate
1,760
Change to previous period
-0,005
28.01
Rate
1,690
Change to previous period
+0,005
Rate
1,760
Change to previous period
-0,005
27.01
Rate
1,690
Change to previous period
+0,005
Rate
1,760
Change to previous period
-0,005
26.01
Rate
1,690
Change to previous period
+0,005
Rate
1,760
Change to previous period
-0,005
25.01
Rate
1,690
Change to previous period
+0,005
Rate
1,760
Change to previous period
-0,005
24.01
Rate
1,690
Change to previous period
+0,005
Rate
1,760
Change to previous period
-0,005

Cash

Lutsk, As of 04:10

CZK
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,020
30.01
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,020
29.01
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,020
28.01
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,020
27.01
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,020
26.01
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,020
25.01
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,020
24.01
Rate
1,650
Change to previous period
-0,050
Rate
1,730
Change to previous period
-0,070

Obminka

Lutsk, As of 04:10

CZK
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
30.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
29.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
28.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
27.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
26.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
25.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
24.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040

Сent

Lutsk, As of 04:10

CZK
Rate
1,710
Change to previous period
-0,010
Rate
1,750
Change to previous period
-0,010
30.01
Rate
1,710
Change to previous period
-0,010
Rate
1,750
Change to previous period
-0,010
29.01
Rate
1,710
Change to previous period
-0,010
Rate
1,750
Change to previous period
-0,010
28.01
Rate
1,720
Change to previous period
+0,010
Rate
1,760
Change to previous period
+0,020
27.01
Rate
1,720
Change to previous period
+0,010
Rate
1,760
Change to previous period
+0,020
26.01
Rate
1,720
Change to previous period
+0,010
Rate
1,760
Change to previous period
+0,020
25.01
Rate
1,720
Change to previous period
+0,010
Rate
1,760
Change to previous period
+0,020
24.01
Rate
1,720
Change to previous period
+0,010
Rate
1,740
Change to previous period
-0,010

Obminka Nova Liniya

Lutsk, As of 04:10

CZK
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
30.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
29.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
28.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
27.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
26.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
25.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
24.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040

Balance

Lutsk, As of 04:10

CZK
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
30.01
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
29.01
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
28.01
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
27.01
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
26.01
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
25.01
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
24.01
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010

Top obmen

Kharkiv, As of 04:10

CZK
Rate
1,600
Change to previous period
-0,100
Rate
1,800
Change to previous period
0,000
30.01
Rate
1,600
Change to previous period
-0,100
Rate
1,800
Change to previous period
0,000
29.01
Rate
1,600
Change to previous period
-0,100
Rate
1,800
Change to previous period
0,000
28.01
Rate
1,600
Change to previous period
-0,100
Rate
1,800
Change to previous period
0,000
27.01
Rate
1,600
Change to previous period
-0,100
Rate
1,800
Change to previous period
0,000
26.01
Rate
1,600
Change to previous period
-0,100
Rate
1,800
Change to previous period
0,000
25.01
Rate
1,600
Change to previous period
-0,100
Rate
1,800
Change to previous period
0,000
24.01
Rate
1,600
Change to previous period
-0,100
Rate
1,800
Change to previous period
0,000

Top obmen

Kyiv, As of 04:10

CZK
Rate
1,600
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
30.01
Rate
1,600
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
29.01
Rate
1,600
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
28.01
Rate
1,600
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
27.01
Rate
1,600
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
26.01
Rate
1,600
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
25.01
Rate
1,600
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
24.01
Rate
1,600
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050

Lion Kurs

Rivne, As of 04:10

CZK
Rate
1,710
Change to previous period
+0,010
Rate
1,750
Change to previous period
+0,010
30.01
Rate
1,710
Change to previous period
+0,010
Rate
1,750
Change to previous period
+0,010
29.01
Rate
1,710
Change to previous period
+0,010
Rate
1,750
Change to previous period
+0,010
28.01
Rate
1,700
Change to previous period
-0,010
Rate
1,750
Change to previous period
+0,010
27.01
Rate
1,700
Change to previous period
-0,010
Rate
1,750
Change to previous period
+0,010
26.01
Rate
1,700
Change to previous period
-0,010
Rate
1,740
Change to previous period
-0,010
25.01
Rate
1,700
Change to previous period
-0,010
Rate
1,740
Change to previous period
-0,010
24.01
Rate
1,700
Change to previous period
-0,010
Rate
1,740
Change to previous period
-0,010

Gaidur Cash

Rivne, As of 04:10

CZK
Rate
1,725
Change to previous period
-0,005
Rate
1,755
Change to previous period
+0,005
30.01
Rate
1,725
Change to previous period
-0,005
Rate
1,755
Change to previous period
+0,005
29.01
Rate
1,725
Change to previous period
-0,005
Rate
1,755
Change to previous period
+0,005
28.01
Rate
1,725
Change to previous period
-0,005
Rate
1,755
Change to previous period
+0,005
27.01
Rate
1,730
Change to previous period
+0,005
Rate
1,755
Change to previous period
+0,005
26.01
Rate
1,725
Change to previous period
+0,005
Rate
1,750
Change to previous period
+0,010
25.01
Rate
1,725
Change to previous period
+0,005
Rate
1,750
Change to previous period
+0,010
24.01
Rate
1,725
Change to previous period
+0,005
Rate
1,750
Change to previous period
+0,010

Сashalot

Zhytomyr, As of 04:10

CZK
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
30.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
29.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
28.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
27.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
26.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
25.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010
24.01
Rate
1,700
Change to previous period
+0,050
Rate
1,750
Change to previous period
-0,010

Bestrate

Kharkiv, As of 04:10

CZK
Rate
1,400
Change to previous period
-0,100
Rate
1,780
Change to previous period
+0,010
30.01
Rate
1,400
Change to previous period
-0,100
Rate
1,780
Change to previous period
+0,010
29.01
Rate
1,400
Change to previous period
-0,100
Rate
1,780
Change to previous period
+0,010
28.01
Rate
1,400
Change to previous period
-0,100
Rate
1,780
Change to previous period
+0,010
27.01
Rate
1,400
Change to previous period
-0,100
Rate
1,780
Change to previous period
+0,010
26.01
Rate
1,400
Change to previous period
-0,100
Rate
1,780
Change to previous period
+0,010
25.01
Rate
1,400
Change to previous period
-0,100
Rate
1,780
Change to previous period
+0,010
24.01
Rate
1,400
Change to previous period
-0,100
Rate
1,770
Change to previous period
-0,010

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.