Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Salut Lutsk, As of 21:15 CZK	Rate 1,700 Change to previous period +0,100	Rate 1,800 Change to previous period -0,020
15.04 Rate 1,700 Change to previous period +0,100 Rate 1,800 Change to previous period -0,020 14.04 Rate 1,700 Change to previous period +0,100 Rate 1,800 Change to previous period -0,020 13.04 Rate 1,700 Change to previous period +0,100 Rate 1,800 Change to previous period -0,020 12.04 Rate 1,700 Change to previous period +0,100 Rate 1,820 Change to previous period 0,000 11.04 Rate 1,700 Change to previous period +0,100 Rate 1,820 Change to previous period +0,040 10.04 Rate 1,600 Change to previous period +0,050 Rate 1,780 Change to previous period -0,070 09.04 Rate 1,600 Change to previous period +0,050 Rate 1,780 Change to previous period -0,070
Money Exchange Kremenchuk, As of 21:15 CZK	Rate 1,650 Change to previous period +0,050	Rate 1,850 Change to previous period +0,050
15.04 Rate 1,650 Change to previous period +0,050 Rate 1,850 Change to previous period +0,050 14.04 Rate 1,650 Change to previous period +0,050 Rate 1,850 Change to previous period +0,050 13.04 Rate 1,650 Change to previous period +0,050 Rate 1,850 Change to previous period +0,050 12.04 Rate 1,650 Change to previous period +0,050 Rate 1,850 Change to previous period +0,050 11.04 Rate 1,650 Change to previous period +0,050 Rate 1,850 Change to previous period +0,050 10.04 Rate 1,650 Change to previous period +0,050 Rate 1,800 Change to previous period -0,050 09.04 Rate 1,650 Change to previous period +0,050 Rate 1,800 Change to previous period -0,050
Obmen Poltava, As of 21:15 CZK	Rate 1,650 Change to previous period 0,000	Rate 1,730 Change to previous period 0,000
15.04 Rate 1,650 Change to previous period 0,000 Rate 1,730 Change to previous period 0,000 14.04 Rate 1,650 Change to previous period 0,000 Rate 1,730 Change to previous period 0,000 13.04 Rate 1,650 Change to previous period 0,000 Rate 1,730 Change to previous period 0,000 12.04 Rate 1,650 Change to previous period 0,000 Rate 1,730 Change to previous period 0,000 11.04 Rate 1,650 Change to previous period 0,000 Rate 1,730 Change to previous period 0,000 10.04 Rate 1,650 Change to previous period 0,000 Rate 1,730 Change to previous period 0,000 09.04 Rate 1,650 Change to previous period 0,000 Rate 1,730 Change to previous period 0,000
X-Change Kyiv, As of 21:15 CZK	Rate 1,750 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
15.04 Rate 1,750 Change to previous period +0,030 Rate 1,850 Change to previous period +0,050 14.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 13.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 12.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 11.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 10.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010 09.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010
X-Change Ternopil, As of 21:15 CZK	Rate 1,750 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
15.04 Rate 1,750 Change to previous period +0,030 Rate 1,850 Change to previous period +0,050 14.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 13.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 12.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 11.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 10.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010 09.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010
X-Change Vinnytsia, As of 21:15 CZK	Rate 1,750 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
15.04 Rate 1,750 Change to previous period +0,030 Rate 1,850 Change to previous period +0,050 14.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 13.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 12.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 11.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 10.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010 09.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010
X-Change Zaporizhzhia, As of 21:15 CZK	Rate 1,750 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
15.04 Rate 1,750 Change to previous period +0,030 Rate 1,850 Change to previous period +0,050 14.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 13.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 12.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 11.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 10.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010 09.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010
X-Change Zhytomyr, As of 21:15 CZK	Rate 1,750 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
15.04 Rate 1,750 Change to previous period +0,030 Rate 1,850 Change to previous period +0,050 14.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 13.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 12.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 11.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 10.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010 09.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010
X-Change Kropyvnytskyi, As of 21:15 CZK	Rate 1,750 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
15.04 Rate 1,750 Change to previous period +0,030 Rate 1,850 Change to previous period +0,050 14.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 13.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 12.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 11.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 10.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010 09.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010
X-Change Chernivtsi, As of 21:15 CZK	Rate 1,750 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
15.04 Rate 1,750 Change to previous period +0,030 Rate 1,850 Change to previous period +0,050 14.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 13.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 12.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 11.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 10.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010 09.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010
X-Change Poltava, As of 21:15 CZK	Rate 1,750 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
15.04 Rate 1,750 Change to previous period +0,030 Rate 1,850 Change to previous period +0,050 14.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 13.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 12.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 11.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 10.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010 09.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010
X-Change Rivne, As of 21:15 CZK	Rate 1,750 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
15.04 Rate 1,750 Change to previous period +0,030 Rate 1,850 Change to previous period +0,050 14.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 13.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 12.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 11.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 10.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010 09.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010
X-Change Cherkasy, As of 21:15 CZK	Rate 1,720 Change to previous period 0,000	Rate 1,840 Change to previous period 0,000
15.04 Rate 1,720 Change to previous period 0,000 Rate 1,840 Change to previous period 0,000 14.04 Rate 1,720 Change to previous period 0,000 Rate 1,840 Change to previous period 0,000 13.04 Rate 1,720 Change to previous period 0,000 Rate 1,840 Change to previous period 0,000 12.04 Rate 1,720 Change to previous period 0,000 Rate 1,840 Change to previous period 0,000 11.04 Rate 1,720 Change to previous period 0,000 Rate 1,840 Change to previous period 0,000 10.04 Rate 1,720 Change to previous period 0,000 Rate 1,840 Change to previous period 0,000 09.04 Rate 1,720 Change to previous period 0,000 Rate 1,840 Change to previous period 0,000
X-Change Khmelnytskyi, As of 21:15 CZK	Rate 1,750 Change to previous period +0,030	Rate 1,850 Change to previous period +0,050
15.04 Rate 1,750 Change to previous period +0,030 Rate 1,850 Change to previous period +0,050 14.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 13.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 12.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 11.04 Rate 1,720 Change to previous period +0,020 Rate 1,850 Change to previous period +0,050 10.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010 09.04 Rate 1,700 Change to previous period +0,010 Rate 1,800 Change to previous period +0,010
BestObmin Ivano-Frankivsk, As of 21:15 CZK	Rate 1,780 Change to previous period +0,030	Rate 1,850 Change to previous period -0,030
15.04 Rate 1,750 Change to previous period -0,020 Rate 1,880 Change to previous period +0,010 14.04 Rate 1,770 Change to previous period +0,020 Rate 1,870 Change to previous period +0,070 13.04 Rate 1,770 Change to previous period +0,020 Rate 1,870 Change to previous period +0,070 12.04 Rate 1,770 Change to previous period +0,020 Rate 1,870 Change to previous period +0,070 11.04 Rate 1,750 Change to previous period +0,020 Rate 1,870 Change to previous period +0,070 10.04 Rate 1,730 Change to previous period +0,030 Rate 1,800 Change to previous period -0,030 09.04 Rate 1,700 Change to previous period -0,030 Rate 1,800 Change to previous period -0,030

Dynamics of exchange rate change Czech koruna