Czech koruna

Currency exchange

  • Exchange rate

Exchangers Czech koruna

As of

Exchanger
Purchase
Selling

Kurs Ok

Lutsk, As of 06:55

CZK
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
15.11
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
14.11
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
13.11
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
12.11
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
11.11
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
10.11
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
09.11
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000

Valuta

Dnipro, As of 06:55

CZK
Rate
1,600
Change to previous period
-0,150
Rate
1,800
Change to previous period
0,000
15.11
Rate
1,600
Change to previous period
-0,150
Rate
1,800
Change to previous period
0,000
14.11
Rate
1,600
Change to previous period
-0,150
Rate
1,800
Change to previous period
0,000
13.11
Rate
1,600
Change to previous period
-0,150
Rate
1,800
Change to previous period
0,000
12.11
Rate
1,600
Change to previous period
-0,150
Rate
1,800
Change to previous period
0,000
11.11
Rate
1,600
Change to previous period
-0,150
Rate
1,800
Change to previous period
0,000
10.11
Rate
1,600
Change to previous period
-0,150
Rate
1,800
Change to previous period
0,000
09.11
Rate
1,600
Change to previous period
-0,150
Rate
1,800
Change to previous period
0,000

Artada

Kyiv, As of 06:55

CZK
Rate
1,520
Change to previous period
+0,040
Rate
1,750
Change to previous period
+0,010
15.11
Rate
1,520
Change to previous period
+0,090
Rate
1,750
Change to previous period
0,000
14.11
Rate
1,480
Change to previous period
+0,030
Rate
1,740
Change to previous period
-0,060
13.11
Rate
1,430
Change to previous period
-0,080
Rate
1,750
Change to previous period
-0,025
12.11
Rate
1,450
Change to previous period
-0,140
Rate
1,800
Change to previous period
+0,024
11.11
Rate
1,510
Change to previous period
+0,030
Rate
1,775
Change to previous period
+0,006
10.11
Rate
1,590
Change to previous period
+0,110
Rate
1,776
Change to previous period
+0,001
09.11
Rate
1,480
Change to previous period
+0,030
Rate
1,775
Change to previous period
+0,006

Money24 Kyiv

Kyiv, As of 06:55

CZK
Rate
1,350
Change to previous period
-0,100
Rate
1,950
Change to previous period
+0,150
15.11
Rate
1,350
Change to previous period
-0,100
Rate
1,950
Change to previous period
+0,150
14.11
Rate
1,350
Change to previous period
-0,100
Rate
1,950
Change to previous period
+0,150
13.11
Rate
1,350
Change to previous period
-0,100
Rate
1,950
Change to previous period
+0,150
12.11
Rate
1,350
Change to previous period
-0,100
Rate
1,950
Change to previous period
+0,150
11.11
Rate
1,450
Change to previous period
-0,270
Rate
1,950
Change to previous period
+0,150
10.11
Rate
1,450
Change to previous period
-0,270
Rate
1,950
Change to previous period
+0,150
09.11
Rate
1,450
Change to previous period
-0,270
Rate
1,950
Change to previous period
+0,150

IFS

Kyiv, As of 06:55

CZK
Rate
1,550
Change to previous period
-0,050
Rate
1,770
Change to previous period
-0,030
15.11
Rate
1,550
Change to previous period
-0,100
Rate
1,770
Change to previous period
-0,030
14.11
Rate
1,600
Change to previous period
-0,050
Rate
1,770
Change to previous period
-0,030
13.11
Rate
1,650
Change to previous period
-0,050
Rate
1,770
Change to previous period
-0,030
12.11
Rate
1,650
Change to previous period
-0,050
Rate
1,770
Change to previous period
-0,030
11.11
Rate
1,650
Change to previous period
-0,050
Rate
1,770
Change to previous period
-0,030
10.11
Rate
1,650
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,030
09.11
Rate
1,650
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,030

Goverla

Lutsk, As of 06:55

CZK
Rate
1,500
Change to previous period
-0,050
Rate
1,830
Change to previous period
+0,030
15.11
Rate
1,500
Change to previous period
-0,050
Rate
1,830
Change to previous period
+0,030
14.11
Rate
1,500
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,020
13.11
Rate
1,500
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
12.11
Rate
1,500
Change to previous period
-0,050
Rate
1,820
Change to previous period
-0,030
11.11
Rate
1,500
Change to previous period
-0,050
Rate
1,850
Change to previous period
-0,030
10.11
Rate
1,500
Change to previous period
-0,050
Rate
1,850
Change to previous period
-0,030
09.11
Rate
1,500
Change to previous period
-0,050
Rate
1,850
Change to previous period
-0,030

Gaidur Cash

Rivne, As of 06:55

CZK
Rate
1,720
Change to previous period
-0,020
Rate
1,750
Change to previous period
-0,020
15.11
Rate
1,720
Change to previous period
-0,015
Rate
1,750
Change to previous period
-0,020
14.11
Rate
1,720
Change to previous period
-0,020
Rate
1,750
Change to previous period
-0,020
13.11
Rate
1,735
Change to previous period
-0,015
Rate
1,750
Change to previous period
-0,020
12.11
Rate
1,740
Change to previous period
-0,010
Rate
1,770
Change to previous period
-0,015
11.11
Rate
1,750
Change to previous period
+0,010
Rate
1,770
Change to previous period
-0,015
10.11
Rate
1,740
Change to previous period
-0,010
Rate
1,770
Change to previous period
-0,015
09.11
Rate
1,740
Change to previous period
-0,010
Rate
1,770
Change to previous period
-0,015

Cash

Lutsk, As of 06:55

CZK
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
+0,100
15.11
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
+0,100
14.11
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
+0,100
13.11
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
+0,100
12.11
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
+0,100
11.11
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
+0,100
10.11
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
+0,100
09.11
Rate
1,700
Change to previous period
0,000
Rate
1,900
Change to previous period
+0,100

Obminka

Lutsk, As of 06:55

CZK
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
15.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
14.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
13.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
12.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
11.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
10.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
09.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000

Kurs

Uzhhorod, As of 06:55

CZK
Rate
1,710
Change to previous period
-0,010
Rate
1,760
Change to previous period
-0,020
15.11
Rate
1,710
Change to previous period
-0,010
Rate
1,760
Change to previous period
-0,020
14.11
Rate
1,710
Change to previous period
-0,015
Rate
1,760
Change to previous period
-0,020
13.11
Rate
1,720
Change to previous period
-0,010
Rate
1,780
Change to previous period
-0,010
12.11
Rate
1,725
Change to previous period
-0,005
Rate
1,780
Change to previous period
-0,010
11.11
Rate
1,730
Change to previous period
-0,010
Rate
1,780
Change to previous period
-0,010
10.11
Rate
1,730
Change to previous period
-0,010
Rate
1,780
Change to previous period
-0,010
09.11
Rate
1,730
Change to previous period
-0,010
Rate
1,780
Change to previous period
-0,010

Сent

Lutsk, As of 06:55

CZK
Rate
1,710
Change to previous period
+0,010
Rate
1,800
Change to previous period
-0,050
15.11
Rate
1,710
Change to previous period
+0,060
Rate
1,800
Change to previous period
-0,050
14.11
Rate
1,700
Change to previous period
-0,010
Rate
1,800
Change to previous period
-0,050
13.11
Rate
1,650
Change to previous period
-0,060
Rate
1,850
Change to previous period
+0,010
12.11
Rate
1,710
Change to previous period
+0,010
Rate
1,850
Change to previous period
+0,010
11.11
Rate
1,710
Change to previous period
+0,010
Rate
1,850
Change to previous period
+0,010
10.11
Rate
1,710
Change to previous period
+0,010
Rate
1,850
Change to previous period
+0,010
09.11
Rate
1,710
Change to previous period
+0,010
Rate
1,850
Change to previous period
+0,010

Obminka Nova Liniya

Lutsk, As of 06:55

CZK
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
15.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
14.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
13.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
12.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
11.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
10.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
09.11
Rate
1,650
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000

Balance

Lutsk, As of 06:55

CZK
Rate
1,550
Change to previous period
+0,050
Rate
1,760
Change to previous period
-0,010
15.11
Rate
1,550
Change to previous period
+0,050
Rate
1,760
Change to previous period
-0,010
14.11
Rate
1,550
Change to previous period
+0,050
Rate
1,760
Change to previous period
-0,010
13.11
Rate
1,550
Change to previous period
+0,050
Rate
1,760
Change to previous period
-0,010
12.11
Rate
1,550
Change to previous period
+0,050
Rate
1,760
Change to previous period
-0,010
11.11
Rate
1,550
Change to previous period
+0,050
Rate
1,770
Change to previous period
-0,010
10.11
Rate
1,550
Change to previous period
+0,050
Rate
1,770
Change to previous period
-0,010
09.11
Rate
1,550
Change to previous period
+0,050
Rate
1,770
Change to previous period
-0,010

Obminka Warshawka

Lutsk, As of 06:55

CZK
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
15.11
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
14.11
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
13.11
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
12.11
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
11.11
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
10.11
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000
09.11
Rate
1,610
Change to previous period
0,000
Rate
1,890
Change to previous period
0,000

Top obmen

Kharkiv, As of 06:55

CZK
Rate
1,600
Change to previous period
-0,100
Rate
1,800
Change to previous period
0,000
15.11
Rate
1,600
Change to previous period
-0,100
Rate
1,800
Change to previous period
0,000
14.11
Rate
1,600
Change to previous period
-0,100
Rate
1,800
Change to previous period
0,000
13.11
Rate
1,700
Change to previous period
-0,040
Rate
1,800
Change to previous period
0,000
12.11
Rate
1,700
Change to previous period
-0,040
Rate
1,800
Change to previous period
0,000
11.11
Rate
1,700
Change to previous period
-0,040
Rate
1,800
Change to previous period
0,000
10.11
Rate
1,700
Change to previous period
-0,040
Rate
1,800
Change to previous period
0,000
09.11
Rate
1,700
Change to previous period
-0,040
Rate
1,800
Change to previous period
0,000

Top obmen

Kyiv, As of 06:55

CZK
Rate
1,600
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
15.11
Rate
1,600
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
14.11
Rate
1,600
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
13.11
Rate
1,650
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
12.11
Rate
1,650
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
11.11
Rate
1,650
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
10.11
Rate
1,650
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050
09.11
Rate
1,650
Change to previous period
-0,050
Rate
1,800
Change to previous period
-0,050

Lion Kurs

Rivne, As of 06:55

CZK
Rate
1,700
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,020
15.11
Rate
1,700
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
14.11
Rate
1,700
Change to previous period
-0,040
Rate
1,750
Change to previous period
-0,020
13.11
Rate
1,730
Change to previous period
-0,010
Rate
1,760
Change to previous period
-0,010
12.11
Rate
1,740
Change to previous period
+0,010
Rate
1,770
Change to previous period
-0,010
11.11
Rate
1,740
Change to previous period
+0,010
Rate
1,770
Change to previous period
-0,010
10.11
Rate
1,740
Change to previous period
+0,010
Rate
1,770
Change to previous period
-0,010
09.11
Rate
1,740
Change to previous period
+0,010
Rate
1,770
Change to previous period
-0,010

Money24

Uzhhorod, As of 06:55

CZK
Rate
1,695
Change to previous period
0,000
Rate
1,770
Change to previous period
+0,010
15.11
Rate
1,695
Change to previous period
-0,010
Rate
1,770
Change to previous period
-0,010
14.11
Rate
1,695
Change to previous period
-0,015
Rate
1,760
Change to previous period
-0,020
13.11
Rate
1,705
Change to previous period
-0,015
Rate
1,780
Change to previous period
-0,010
12.11
Rate
1,710
Change to previous period
-0,010
Rate
1,780
Change to previous period
-0,010
11.11
Rate
1,720
Change to previous period
+0,018
Rate
1,790
Change to previous period
-0,005
10.11
Rate
1,720
Change to previous period
-0,020
Rate
1,790
Change to previous period
-0,005
09.11
Rate
1,720
Change to previous period
-0,020
Rate
1,790
Change to previous period
-0,005

Сashalot

Zhytomyr, As of 06:55

CZK
Rate
1,700
Change to previous period
-0,020
Rate
1,750
Change to previous period
-0,010
15.11
Rate
1,700
Change to previous period
-0,020
Rate
1,750
Change to previous period
-0,010
14.11
Rate
1,700
Change to previous period
-0,020
Rate
1,750
Change to previous period
-0,010
13.11
Rate
1,720
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,010
12.11
Rate
1,720
Change to previous period
+0,020
Rate
1,750
Change to previous period
-0,010
11.11
Rate
1,700
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
10.11
Rate
1,700
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
09.11
Rate
1,700
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010

Bestrate

Kharkiv, As of 06:55

CZK
Rate
1,500
Change to previous period
-0,100
Rate
1,800
Change to previous period
-0,050
15.11
Rate
1,500
Change to previous period
-0,100
Rate
1,800
Change to previous period
-0,050
14.11
Rate
1,500
Change to previous period
-0,100
Rate
1,800
Change to previous period
-0,050
13.11
Rate
1,600
Change to previous period
+0,100
Rate
1,800
Change to previous period
-0,050
12.11
Rate
1,600
Change to previous period
+0,100
Rate
1,800
Change to previous period
-0,050
11.11
Rate
1,600
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
10.11
Rate
1,600
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
09.11
Rate
1,600
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.