Swiss franc

Currency exchange

  • Exchange rate

Exchanges Swiss franc to Lutsk

As of

Exchanger
Purchase
Selling

Globus Bank

As of 03:50

CHF
Rate
45,000
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
18.09
Rate
45,000
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
17.09
Rate
45,000
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
16.09
Rate
45,000
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
15.09
Rate
45,000
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
14.09
Rate
45,000
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
13.09
Rate
45,000
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
12.09
Rate
45,000
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000

Credit Agricole Bank

As of 03:50

CHF
Rate
48,500
Change to previous period
+0,750
Rate
49,500
Change to previous period
+0,620
18.09
Rate
48,500
Change to previous period
+0,750
Rate
49,500
Change to previous period
+0,620
17.09
Rate
48,500
Change to previous period
+0,500
Rate
49,500
Change to previous period
+0,350
16.09
Rate
48,000
Change to previous period
+0,250
Rate
49,150
Change to previous period
+0,270
15.09
Rate
47,750
Change to previous period
+0,150
Rate
48,880
Change to previous period
+0,080
14.09
Rate
47,750
Change to previous period
+0,050
Rate
48,880
Change to previous period
+0,180
13.09
Rate
47,750
Change to previous period
+0,150
Rate
48,880
Change to previous period
+0,080
12.09
Rate
47,600
Change to previous period
-0,100
Rate
48,800
Change to previous period
+0,100

Kurs Ok

As of 03:50

CHF
Rate
46,000
Change to previous period
+1,000
Rate
48,000
Change to previous period
+1,000
18.09
Rate
46,000
Change to previous period
+1,000
Rate
48,000
Change to previous period
+1,000
17.09
Rate
46,000
Change to previous period
+1,000
Rate
48,000
Change to previous period
+1,000
16.09
Rate
46,000
Change to previous period
+1,000
Rate
48,000
Change to previous period
+1,000
15.09
Rate
46,000
Change to previous period
+1,000
Rate
48,000
Change to previous period
+1,000
14.09
Rate
46,000
Change to previous period
+1,000
Rate
48,000
Change to previous period
+1,000
13.09
Rate
46,000
Change to previous period
+1,000
Rate
48,000
Change to previous period
+1,000
12.09
Rate
46,000
Change to previous period
+1,000
Rate
48,000
Change to previous period
+1,000

West Finance

As of 03:50

CHF
Rate
48,000
Change to previous period
+1,000
Rate
49,500
Change to previous period
+1,000
18.09
Rate
48,000
Change to previous period
+1,000
Rate
49,500
Change to previous period
+1,000
17.09
Rate
48,000
Change to previous period
+1,000
Rate
49,500
Change to previous period
+1,000
16.09
Rate
48,000
Change to previous period
+1,000
Rate
49,500
Change to previous period
+1,000
15.09
Rate
48,000
Change to previous period
+1,000
Rate
49,500
Change to previous period
+1,000
14.09
Rate
48,000
Change to previous period
+1,000
Rate
49,500
Change to previous period
+1,000
13.09
Rate
47,000
Change to previous period
+0,700
Rate
48,500
Change to previous period
+1,000
12.09
Rate
47,000
Change to previous period
+0,700
Rate
48,500
Change to previous period
+1,000

Niko

As of 03:50

CHF
Rate
48,800
Change to previous period
+0,100
Rate
49,500
Change to previous period
+0,300
18.09
Rate
48,800
Change to previous period
+0,100
Rate
49,500
Change to previous period
+0,300
17.09
Rate
48,800
Change to previous period
+0,100
Rate
49,500
Change to previous period
+0,300
16.09
Rate
48,700
Change to previous period
+0,100
Rate
49,200
Change to previous period
+0,200
15.09
Rate
48,600
Change to previous period
+0,100
Rate
49,200
Change to previous period
+0,200
14.09
Rate
48,500
Change to previous period
+0,100
Rate
49,200
Change to previous period
+0,200
13.09
Rate
48,500
Change to previous period
+0,100
Rate
49,200
Change to previous period
+0,200
12.09
Rate
48,400
Change to previous period
+0,200
Rate
49,200
Change to previous period
+0,200

Goverla

As of 03:50

CHF
Rate
48,800
Change to previous period
0,000
Rate
49,650
Change to previous period
+0,270
18.09
Rate
48,800
Change to previous period
+0,180
Rate
49,650
Change to previous period
+0,270
17.09
Rate
48,620
Change to previous period
+0,090
Rate
49,380
Change to previous period
+0,260
16.09
Rate
48,530
Change to previous period
+0,110
Rate
49,120
Change to previous period
+0,130
15.09
Rate
48,420
Change to previous period
+0,400
Rate
48,990
Change to previous period
+0,110
14.09
Rate
48,420
Change to previous period
+0,400
Rate
48,990
Change to previous period
+0,110
13.09
Rate
48,420
Change to previous period
+0,400
Rate
48,990
Change to previous period
+0,110
12.09
Rate
48,020
Change to previous period
-0,030
Rate
48,880
Change to previous period
-0,120

Cash

As of 03:50

CHF
Rate
48,400
Change to previous period
-0,100
Rate
49,700
Change to previous period
+0,400
18.09
Rate
48,400
Change to previous period
-0,100
Rate
49,700
Change to previous period
+0,400
17.09
Rate
48,500
Change to previous period
+0,300
Rate
49,700
Change to previous period
+0,400
16.09
Rate
48,200
Change to previous period
+0,100
Rate
49,300
Change to previous period
+0,100
15.09
Rate
48,200
Change to previous period
+0,100
Rate
49,300
Change to previous period
+0,100
14.09
Rate
48,200
Change to previous period
+0,100
Rate
49,300
Change to previous period
+0,100
13.09
Rate
48,200
Change to previous period
+0,100
Rate
49,300
Change to previous period
+0,100
12.09
Rate
48,200
Change to previous period
+0,100
Rate
49,300
Change to previous period
+0,100

Obminka

As of 03:50

CHF
Rate
45,200
Change to previous period
+1,150
Rate
49,500
Change to previous period
+0,200
18.09
Rate
45,200
Change to previous period
+1,150
Rate
49,500
Change to previous period
+0,200
17.09
Rate
45,200
Change to previous period
+1,150
Rate
49,500
Change to previous period
+0,200
16.09
Rate
45,200
Change to previous period
+1,150
Rate
49,300
Change to previous period
+0,900
15.09
Rate
45,200
Change to previous period
+1,150
Rate
49,300
Change to previous period
+0,900
14.09
Rate
45,200
Change to previous period
+1,150
Rate
48,400
Change to previous period
+0,100
13.09
Rate
45,200
Change to previous period
+1,150
Rate
48,400
Change to previous period
+0,100
12.09
Rate
45,200
Change to previous period
+1,150
Rate
48,300
Change to previous period
+0,400

Сent

As of 03:50

CHF
Rate
48,850
Change to previous period
+0,150
Rate
49,400
Change to previous period
+0,300
18.09
Rate
48,850
Change to previous period
+0,050
Rate
49,400
Change to previous period
+0,300
17.09
Rate
48,800
Change to previous period
+0,100
Rate
49,400
Change to previous period
+0,300
16.09
Rate
48,700
Change to previous period
+0,130
Rate
49,100
Change to previous period
+0,600
15.09
Rate
48,570
Change to previous period
+0,050
Rate
49,100
Change to previous period
+0,600
14.09
Rate
48,520
Change to previous period
+0,020
Rate
49,100
Change to previous period
+0,600
13.09
Rate
48,500
Change to previous period
+0,500
Rate
49,100
Change to previous period
+0,600
12.09
Rate
48,000
Change to previous period
-0,400
Rate
48,500
Change to previous period
+0,200

Obminka Nova Liniya

As of 03:50

CHF
Rate
45,200
Change to previous period
+1,150
Rate
49,500
Change to previous period
+0,200
18.09
Rate
45,200
Change to previous period
+1,150
Rate
49,500
Change to previous period
+0,200
17.09
Rate
45,200
Change to previous period
+1,150
Rate
49,500
Change to previous period
+0,200
16.09
Rate
45,200
Change to previous period
+1,150
Rate
49,300
Change to previous period
+0,900
15.09
Rate
45,200
Change to previous period
+1,150
Rate
49,300
Change to previous period
+0,900
14.09
Rate
45,200
Change to previous period
+1,150
Rate
48,400
Change to previous period
+0,100
13.09
Rate
45,200
Change to previous period
+1,150
Rate
48,400
Change to previous period
+0,100
12.09
Rate
45,200
Change to previous period
+1,150
Rate
48,300
Change to previous period
+0,400

Balance

As of 03:50

CHF
Rate
43,000
Change to previous period
+1,000
Rate
49,000
Change to previous period
+0,300
18.09
Rate
43,000
Change to previous period
+1,000
Rate
49,000
Change to previous period
+0,300
17.09
Rate
43,000
Change to previous period
+1,000
Rate
49,000
Change to previous period
+0,500
16.09
Rate
43,000
Change to previous period
+1,000
Rate
49,000
Change to previous period
+0,300
15.09
Rate
43,000
Change to previous period
+1,000
Rate
48,700
Change to previous period
+0,200
14.09
Rate
43,000
Change to previous period
+1,000
Rate
48,500
Change to previous period
+0,300
13.09
Rate
43,000
Change to previous period
+1,000
Rate
48,500
Change to previous period
+0,300
12.09
Rate
43,000
Change to previous period
+1,000
Rate
48,500
Change to previous period
+0,300

Obminka Warshawka

As of 03:50

CHF
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
18.09
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
17.09
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
16.09
Rate
45,500
Change to previous period
+1,800
Rate
49,300
Change to previous period
+0,900
15.09
Rate
45,500
Change to previous period
+1,800
Rate
49,300
Change to previous period
+0,900
14.09
Rate
45,500
Change to previous period
+1,800
Rate
48,400
Change to previous period
+0,200
13.09
Rate
45,500
Change to previous period
+1,800
Rate
48,400
Change to previous period
+0,200
12.09
Rate
45,500
Change to previous period
+1,800
Rate
48,400
Change to previous period
+0,400

Voyage

As of 03:50

CHF
Rate
48,850
Change to previous period
+0,250
Rate
49,500
Change to previous period
+0,500
18.09
Rate
48,850
Change to previous period
+0,250
Rate
49,500
Change to previous period
+0,500
17.09
Rate
48,600
Change to previous period
+0,080
Rate
49,000
Change to previous period
+0,500
16.09
Rate
48,600
Change to previous period
+0,080
Rate
49,000
Change to previous period
+0,500
15.09
Rate
48,520
Change to previous period
+0,120
Rate
49,000
Change to previous period
+0,500
14.09
Rate
48,520
Change to previous period
+0,120
Rate
49,000
Change to previous period
+0,500
13.09
Rate
48,400
Change to previous period
+0,200
Rate
49,000
Change to previous period
+0,500
12.09
Rate
48,200
Change to previous period
+0,450
Rate
48,500
Change to previous period
+0,200

Like

As of 03:50

CHF
Rate
48,850
Change to previous period
+0,050
Rate
49,450
Change to previous period
+0,150
18.09
Rate
48,850
Change to previous period
+0,050
Rate
49,450
Change to previous period
+0,150
17.09
Rate
48,800
Change to previous period
+0,200
Rate
49,300
Change to previous period
+0,300
16.09
Rate
48,600
Change to previous period
+0,200
Rate
49,000
Change to previous period
+0,200
15.09
Rate
48,400
Change to previous period
+0,400
Rate
48,800
Change to previous period
+0,100
14.09
Rate
48,400
Change to previous period
+0,400
Rate
48,800
Change to previous period
+0,100
13.09
Rate
48,400
Change to previous period
+0,400
Rate
48,800
Change to previous period
+0,100
12.09
Rate
48,400
Change to previous period
+0,150
Rate
48,700
Change to previous period
-0,050

UFG

As of 03:50

CHF
Rate
40,000
Change to previous period
-1,700
Rate
48,000
Change to previous period
+1,000
18.09
Rate
40,000
Change to previous period
-1,700
Rate
48,000
Change to previous period
+1,000
17.09
Rate
40,000
Change to previous period
-1,700
Rate
48,000
Change to previous period
+1,000
16.09
Rate
40,000
Change to previous period
-1,700
Rate
48,000
Change to previous period
+1,000
15.09
Rate
40,000
Change to previous period
-1,700
Rate
48,000
Change to previous period
+1,000
14.09
Rate
40,000
Change to previous period
-1,700
Rate
48,000
Change to previous period
+1,000
13.09
Rate
40,000
Change to previous period
-1,700
Rate
48,000
Change to previous period
+1,000
12.09
Rate
40,000
Change to previous period
-1,700
Rate
48,000
Change to previous period
+1,000

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.