Swiss franc

Currency exchange

  • Exchange rate

Exchanges Swiss franc to Lutsk

As of

Exchanger
Purchase
Selling

Globus Bank

As of 09:45

CHF
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
21.12
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
20.12
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
19.12
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
18.12
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
17.12
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
16.12
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
15.12
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000

Credit Agricole Bank

18.12.24

CHF
Rate
46,000
Change to previous period
+0,100
Rate
47,200
Change to previous period
-0,050
17.12
Rate
46,000
Change to previous period
+0,100
Rate
47,200
Change to previous period
+0,100
16.12
Rate
46,000
Change to previous period
+0,100
Rate
47,250
Change to previous period
+0,150
15.12
Rate
45,900
Change to previous period
-0,500
Rate
47,100
Change to previous period
-0,450

Kurs Ok

As of 09:45

CHF
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500
21.12
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500
20.12
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500
19.12
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500
18.12
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500
17.12
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500
16.12
Rate
46,500
Change to previous period
0,000
Rate
49,000
Change to previous period
0,000
15.12
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500

West Finance

As of 09:45

CHF
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
21.12
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
20.12
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
19.12
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
18.12
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
17.12
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
16.12
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
15.12
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000

Niko

As of 09:45

CHF
Rate
46,900
Change to previous period
+0,100
Rate
47,200
Change to previous period
-0,800
21.12
Rate
46,900
Change to previous period
+0,100
Rate
47,200
Change to previous period
-0,800
20.12
Rate
46,900
Change to previous period
-0,300
Rate
47,200
Change to previous period
-0,800
19.12
Rate
46,800
Change to previous period
-0,400
Rate
47,200
Change to previous period
-0,800
18.12
Rate
47,200
Change to previous period
+0,200
Rate
48,000
Change to previous period
+0,500
17.12
Rate
47,200
Change to previous period
+0,200
Rate
48,000
Change to previous period
+0,500
16.12
Rate
47,200
Change to previous period
+0,200
Rate
48,000
Change to previous period
+0,500
15.12
Rate
47,000
Change to previous period
+0,200
Rate
48,000
Change to previous period
+0,500

Goverla

As of 09:45

CHF
Rate
46,520
Change to previous period
-0,040
Rate
47,680
Change to previous period
-0,160
21.12
Rate
46,520
Change to previous period
-0,040
Rate
47,680
Change to previous period
-0,160
20.12
Rate
46,520
Change to previous period
-0,240
Rate
47,680
Change to previous period
-0,160
19.12
Rate
46,560
Change to previous period
-0,200
Rate
47,680
Change to previous period
-0,160
18.12
Rate
46,760
Change to previous period
+0,240
Rate
47,840
Change to previous period
+0,060
17.12
Rate
46,760
Change to previous period
+0,240
Rate
47,780
Change to previous period
-0,080
16.12
Rate
47,030
Change to previous period
+0,510
Rate
47,940
Change to previous period
+0,160
15.12
Rate
46,520
Change to previous period
-0,300
Rate
47,780
Change to previous period
-0,080

Cash

As of 09:45

CHF
Rate
46,400
Change to previous period
+0,400
Rate
48,000
Change to previous period
-1,000
21.12
Rate
46,400
Change to previous period
+0,400
Rate
48,000
Change to previous period
-1,000
20.12
Rate
46,000
Change to previous period
-0,200
Rate
48,000
Change to previous period
-1,000
19.12
Rate
46,000
Change to previous period
-0,200
Rate
48,000
Change to previous period
-1,000
18.12
Rate
46,200
Change to previous period
-0,600
Rate
48,000
Change to previous period
-1,000
17.12
Rate
46,200
Change to previous period
-0,600
Rate
48,000
Change to previous period
-1,000
16.12
Rate
46,200
Change to previous period
-0,600
Rate
48,000
Change to previous period
-0,100
15.12
Rate
46,200
Change to previous period
-0,600
Rate
48,000
Change to previous period
-1,000

Obminka

As of 09:45

CHF
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
21.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
20.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
19.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
18.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
17.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
16.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
15.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450

Сent

As of 09:45

CHF
Rate
47,000
Change to previous period
+0,500
Rate
47,680
Change to previous period
-0,120
21.12
Rate
47,000
Change to previous period
+0,200
Rate
47,680
Change to previous period
-0,120
20.12
Rate
46,500
Change to previous period
-0,600
Rate
47,680
Change to previous period
-0,120
19.12
Rate
46,800
Change to previous period
-0,300
Rate
47,680
Change to previous period
-0,120
18.12
Rate
47,100
Change to previous period
+0,100
Rate
47,800
Change to previous period
-0,040
17.12
Rate
47,100
Change to previous period
+0,100
Rate
47,800
Change to previous period
-0,040
16.12
Rate
47,100
Change to previous period
+0,100
Rate
47,800
Change to previous period
-0,040
15.12
Rate
47,100
Change to previous period
+0,100
Rate
47,800
Change to previous period
-0,040

Obminka Nova Liniya

As of 09:45

CHF
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
21.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
20.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
19.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
18.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
17.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
16.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
15.12
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450

Balance

As of 09:45

CHF
Rate
45,000
Change to previous period
-1,000
Rate
47,850
Change to previous period
+0,150
21.12
Rate
45,000
Change to previous period
-1,000
Rate
47,850
Change to previous period
+0,150
20.12
Rate
45,000
Change to previous period
-1,000
Rate
47,850
Change to previous period
+0,150
19.12
Rate
45,000
Change to previous period
-1,000
Rate
47,850
Change to previous period
+0,150
18.12
Rate
45,000
Change to previous period
-1,000
Rate
47,850
Change to previous period
+0,150
17.12
Rate
45,000
Change to previous period
-1,000
Rate
47,850
Change to previous period
+0,150
16.12
Rate
45,000
Change to previous period
-1,000
Rate
47,850
Change to previous period
+0,150
15.12
Rate
45,000
Change to previous period
-1,000
Rate
47,850
Change to previous period
+0,150

Obminka Warshawka

As of 09:45

CHF
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
21.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
20.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
19.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
18.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
17.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
16.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
15.12
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450

Voyage

As of 09:45

CHF
Rate
46,500
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200
21.12
Rate
46,500
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200
20.12
Rate
46,500
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200
19.12
Rate
46,500
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200
18.12
Rate
46,500
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200
17.12
Rate
46,500
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200
16.12
Rate
46,500
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200
15.12
Rate
46,500
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200

Like

As of 09:45

CHF
Rate
47,000
Change to previous period
-0,100
Rate
47,500
Change to previous period
-0,150
21.12
Rate
47,000
Change to previous period
-0,100
Rate
47,500
Change to previous period
-0,150
20.12
Rate
47,000
Change to previous period
-0,100
Rate
47,500
Change to previous period
-0,350
19.12
Rate
47,000
Change to previous period
-0,100
Rate
47,650
Change to previous period
-0,200
18.12
Rate
47,100
Change to previous period
+0,300
Rate
47,850
Change to previous period
+0,150
17.12
Rate
47,100
Change to previous period
+0,300
Rate
47,850
Change to previous period
+0,150
16.12
Rate
47,100
Change to previous period
+0,300
Rate
47,850
Change to previous period
+0,150
15.12
Rate
47,100
Change to previous period
+0,100
Rate
47,850
Change to previous period
+0,150

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.