Exchangers Swiss franc in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Globus Bank As of 08:05 CHF	Rate 45,000 Change to previous period -1,000	Rate 48,000 Change to previous period -1,000
02.04 Rate 45,000 Change to previous period -1,000 Rate 48,000 Change to previous period -1,000 01.04 Rate 45,000 Change to previous period -1,000 Rate 48,000 Change to previous period -1,000 31.03 Rate 45,000 Change to previous period -1,000 Rate 48,000 Change to previous period -1,000 30.03 Rate 45,000 Change to previous period -1,000 Rate 48,000 Change to previous period -1,000 29.03 Rate 45,000 Change to previous period -1,000 Rate 48,000 Change to previous period -1,000 28.03 Rate 45,000 Change to previous period -1,000 Rate 48,000 Change to previous period -1,000 27.03 Rate 45,000 Change to previous period -1,000 Rate 48,000 Change to previous period -1,000
Ukrsibbank As of 08:05 CHF	Rate 46,050 Change to previous period -0,200	Rate 47,400 Change to previous period -0,100
02.04 Rate 46,050 Change to previous period -0,200 Rate 47,400 Change to previous period -0,100 01.04 Rate 46,250 Change to previous period -0,150 Rate 47,500 Change to previous period -0,200 31.03 Rate 46,400 Change to previous period +0,200 Rate 47,700 Change to previous period +0,150 30.03 Rate 46,200 Change to previous period -0,200 Rate 47,550 Change to previous period -0,150 29.03 Rate 46,200 Change to previous period -0,200 Rate 47,550 Change to previous period -0,150 28.03 Rate 46,200 Change to previous period -0,200 Rate 47,550 Change to previous period -0,150 27.03 Rate 46,200 Change to previous period -0,200 Rate 47,550 Change to previous period -0,150
Salut Lutsk, As of 08:05 CHF	Rate 47,000 Change to previous period 0,000	Rate 48,000 Change to previous period 0,000
02.04 Rate 47,000 Change to previous period 0,000 Rate 48,000 Change to previous period 0,000 01.04 Rate 47,000 Change to previous period 0,000 Rate 48,000 Change to previous period 0,000
Money24/7 Lutsk, As of 08:05 CHF	Rate 47,100 Change to previous period +0,100	Rate 47,700 Change to previous period +0,200
02.04 Rate 47,100 Change to previous period +0,100 Rate 47,700 Change to previous period +0,200 01.04 Rate 47,100 Change to previous period +0,100 Rate 47,700 Change to previous period +0,200 31.03 Rate 47,100 Change to previous period +0,100 Rate 47,700 Change to previous period +0,200 30.03 Rate 47,100 Change to previous period +0,100 Rate 47,700 Change to previous period +0,200 29.03 Rate 47,100 Change to previous period +0,100 Rate 47,700 Change to previous period +0,200 28.03 Rate 47,100 Change to previous period +0,100 Rate 47,700 Change to previous period +0,200 27.03 Rate 47,100 Change to previous period +0,100 Rate 47,700 Change to previous period +0,200
OBMIN24 Lutsk, As of 08:05 CHF	Rate 47,100 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
02.04 Rate 47,100 Change to previous period -0,100 Rate 47,500 Change to previous period -0,100 01.04 Rate 47,100 Change to previous period -0,100 Rate 47,600 Change to previous period -0,050 31.03 Rate 47,200 Change to previous period -0,250 Rate 47,600 Change to previous period -0,050 30.03 Rate 47,450 Change to previous period -0,050 Rate 47,650 Change to previous period -0,050 29.03 Rate 47,450 Change to previous period -0,050 Rate 47,650 Change to previous period -0,050 28.03 Rate 47,500 Change to previous period +0,100 Rate 47,700 Change to previous period -0,100 27.03 Rate 47,400 Change to previous period +0,200 Rate 47,800 Change to previous period +0,200
Kurs Ok Lutsk, As of 08:05 CHF	Rate 45,000 Change to previous period -1,500	Rate 48,000 Change to previous period -1,000
02.04 Rate 45,000 Change to previous period -1,500 Rate 48,000 Change to previous period -1,000 01.04 Rate 45,000 Change to previous period -1,500 Rate 48,000 Change to previous period -1,000 31.03 Rate 45,000 Change to previous period -1,500 Rate 48,000 Change to previous period -1,000 30.03 Rate 45,000 Change to previous period -1,500 Rate 48,000 Change to previous period -1,000 29.03 Rate 45,000 Change to previous period -1,500 Rate 48,000 Change to previous period -1,000 28.03 Rate 45,000 Change to previous period -1,500 Rate 48,000 Change to previous period -1,000 27.03 Rate 45,000 Change to previous period -1,500 Rate 48,000 Change to previous period -1,000
Like Lutsk, As of 08:05 CHF	Rate 47,150 Change to previous period +0,020	Rate 47,550 Change to previous period +0,050
02.04 Rate 47,150 Change to previous period +0,020 Rate 47,550 Change to previous period +0,050 01.04 Rate 47,150 Change to previous period +0,020 Rate 47,550 Change to previous period +0,050 31.03 Rate 47,150 Change to previous period +0,020 Rate 47,550 Change to previous period +0,050 30.03 Rate 47,150 Change to previous period +0,020 Rate 47,550 Change to previous period +0,050 29.03 Rate 47,150 Change to previous period +0,020 Rate 47,550 Change to previous period +0,050 28.03 Rate 47,150 Change to previous period +0,020 Rate 47,550 Change to previous period +0,050 27.03 Rate 47,150 Change to previous period +0,020 Rate 47,550 Change to previous period +0,050
Voyage Lutsk, As of 08:05 CHF	Rate 47,150 Change to previous period +1,150	Rate 47,600 Change to previous period +0,100
02.04 Rate 47,150 Change to previous period +1,150 Rate 47,600 Change to previous period +0,100 01.04 Rate 47,150 Change to previous period +1,150 Rate 47,600 Change to previous period +0,100 31.03 Rate 47,150 Change to previous period +1,150 Rate 47,600 Change to previous period +0,100 30.03 Rate 47,150 Change to previous period +1,150 Rate 47,600 Change to previous period +0,100 29.03 Rate 47,150 Change to previous period +1,150 Rate 47,600 Change to previous period +0,100 28.03 Rate 47,150 Change to previous period +1,150 Rate 47,600 Change to previous period +0,100 27.03 Rate 47,150 Change to previous period +1,150 Rate 47,600 Change to previous period +0,100
Obminka Warshawka Lutsk, As of 08:05 CHF	Rate 44,050 Change to previous period -1,450	Rate 48,050 Change to previous period -1,450
02.04 Rate 44,050 Change to previous period -1,450 Rate 48,050 Change to previous period -1,450 01.04 Rate 44,050 Change to previous period -1,450 Rate 48,050 Change to previous period -1,450 31.03 Rate 44,050 Change to previous period -1,450 Rate 48,050 Change to previous period -1,450 30.03 Rate 44,050 Change to previous period -1,450 Rate 48,050 Change to previous period -1,450 29.03 Rate 44,050 Change to previous period -1,450 Rate 48,050 Change to previous period -1,450 28.03 Rate 44,050 Change to previous period -1,450 Rate 48,050 Change to previous period -1,450 27.03 Rate 44,050 Change to previous period -1,450 Rate 48,050 Change to previous period -1,450
Obminka Nova Liniya Lutsk, As of 08:05 CHF	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
02.04 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450 01.04 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450 31.03 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450 30.03 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450 29.03 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450 28.03 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450 27.03 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450
Obminka Lutsk, As of 08:05 CHF	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
02.04 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450 01.04 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450 31.03 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450 30.03 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450 29.03 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450 28.03 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450 27.03 Rate 44,050 Change to previous period -1,150 Rate 48,050 Change to previous period -1,450
Cash Lutsk, As of 08:05 CHF	Rate 46,700 Change to previous period +0,200	Rate 47,800 Change to previous period +0,100
02.04 Rate 46,700 Change to previous period +0,200 Rate 47,800 Change to previous period +0,100 01.04 Rate 46,700 Change to previous period +0,200 Rate 47,800 Change to previous period +0,100 31.03 Rate 46,700 Change to previous period +0,200 Rate 47,800 Change to previous period +0,100 30.03 Rate 46,700 Change to previous period +0,200 Rate 47,800 Change to previous period +0,100 29.03 Rate 46,700 Change to previous period +0,200 Rate 47,800 Change to previous period +0,100 28.03 Rate 46,700 Change to previous period +0,200 Rate 47,800 Change to previous period +0,100 27.03 Rate 46,500 Change to previous period -0,200 Rate 47,800 Change to previous period +0,100
Сent Lutsk, As of 08:05 CHF	Rate 47,170 Change to previous period +0,070	Rate 47,600 Change to previous period +0,200
02.04 Rate 47,100 Change to previous period -0,060 Rate 47,600 Change to previous period +0,200 01.04 Rate 47,100 Change to previous period -0,060 Rate 47,600 Change to previous period +0,200 31.03 Rate 47,160 Change to previous period +0,010 Rate 47,600 Change to previous period +0,200 30.03 Rate 47,160 Change to previous period +0,010 Rate 47,600 Change to previous period +0,200 29.03 Rate 47,160 Change to previous period +0,010 Rate 47,600 Change to previous period +0,200 28.03 Rate 47,160 Change to previous period +0,010 Rate 47,600 Change to previous period +0,200 27.03 Rate 47,160 Change to previous period +0,010 Rate 47,600 Change to previous period +0,200
West Finance Lutsk, As of 08:05 CHF	Rate 46,000 Change to previous period +2,000	Rate 48,000 Change to previous period +0,500
02.04 Rate 46,000 Change to previous period +2,000 Rate 48,000 Change to previous period +0,500 01.04 Rate 46,000 Change to previous period +2,000 Rate 48,000 Change to previous period +0,500 31.03 Rate 46,000 Change to previous period +2,000 Rate 48,000 Change to previous period +0,500 30.03 Rate 46,000 Change to previous period +2,000 Rate 48,000 Change to previous period +0,500 29.03 Rate 46,000 Change to previous period +2,000 Rate 48,000 Change to previous period +0,500 28.03 Rate 46,000 Change to previous period +2,000 Rate 48,000 Change to previous period +0,500 27.03 Rate 46,000 Change to previous period +2,000 Rate 48,000 Change to previous period +0,500
Niko Lutsk, As of 08:05 CHF	Rate 47,000 Change to previous period -0,200	Rate 48,000 Change to previous period +1,000
02.04 Rate 47,000 Change to previous period -0,200 Rate 48,000 Change to previous period +1,000 01.04 Rate 47,000 Change to previous period -0,200 Rate 48,000 Change to previous period +1,000 31.03 Rate 47,000 Change to previous period -0,200 Rate 48,000 Change to previous period +1,000 30.03 Rate 47,000 Change to previous period -0,200 Rate 48,000 Change to previous period +1,000 29.03 Rate 47,000 Change to previous period -0,200 Rate 48,000 Change to previous period +1,000 28.03 Rate 47,000 Change to previous period -0,200 Rate 48,000 Change to previous period +1,000 27.03 Rate 47,000 Change to previous period -0,200 Rate 48,000 Change to previous period +1,000

Dynamics of exchange rate change Swiss franc