Swiss franc

Currency exchange

  • Exchange rate

Exchanges Swiss franc to Lutsk

As of

Exchanger
Purchase
Selling

Globus Bank

As of 16:45

CHF
Rate
45,000
Change to previous period
-1,000
Rate
48,000
Change to previous period
-1,000
21.02
Rate
45,000
Change to previous period
-1,000
Rate
48,000
Change to previous period
-1,000
20.02
Rate
45,000
Change to previous period
-1,000
Rate
48,000
Change to previous period
-1,000
19.02
Rate
45,000
Change to previous period
-1,000
Rate
48,000
Change to previous period
-1,000
18.02
Rate
45,000
Change to previous period
-1,000
Rate
48,000
Change to previous period
-1,000
17.02
Rate
45,000
Change to previous period
-1,000
Rate
48,000
Change to previous period
-1,000
16.02
Rate
45,000
Change to previous period
-1,000
Rate
48,000
Change to previous period
-1,000
15.02
Rate
45,000
Change to previous period
-1,000
Rate
48,000
Change to previous period
-1,000

Kurs Ok

As of 16:45

CHF
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-1,000
21.02
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-1,000
20.02
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-1,000
19.02
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-1,000
18.02
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-1,000
17.02
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-1,000
16.02
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-1,000
15.02
Rate
45,000
Change to previous period
-1,500
Rate
48,000
Change to previous period
-1,000

OBMIN24

As of 16:45

CHF
Rate
46,300
Change to previous period
-0,200
Rate
46,800
Change to previous period
+0,100
21.02
Rate
46,300
Change to previous period
-0,200
Rate
46,700
Change to previous period
-0,100
20.02
Rate
46,500
Change to previous period
+0,100
Rate
46,800
Change to previous period
+0,050
19.02
Rate
46,400
Change to previous period
-0,200
Rate
46,800
Change to previous period
+0,050
18.02
Rate
46,600
Change to previous period
+0,250
Rate
46,750
Change to previous period
+0,050
17.02
Rate
46,350
Change to previous period
+0,050
Rate
46,700
Change to previous period
+0,200
16.02
Rate
46,300
Change to previous period
+0,200
Rate
46,700
Change to previous period
+0,200
15.02
Rate
46,300
Change to previous period
+0,200
Rate
46,700
Change to previous period
+0,200

Money24/7

As of 16:45

CHF
Rate
46,200
Change to previous period
+0,150
Rate
46,900
Change to previous period
-0,100
21.02
Rate
46,200
Change to previous period
+0,150
Rate
46,900
Change to previous period
-0,100
20.02
Rate
46,200
Change to previous period
+0,150
Rate
47,000
Change to previous period
+0,050
19.02
Rate
46,200
Change to previous period
+0,150
Rate
47,000
Change to previous period
+0,050
18.02
Rate
46,200
Change to previous period
+0,150
Rate
47,000
Change to previous period
+0,050
17.02
Rate
46,050
Change to previous period
+0,050
Rate
47,000
Change to previous period
+0,050
16.02
Rate
46,050
Change to previous period
+0,050
Rate
47,000
Change to previous period
+0,050
15.02
Rate
46,050
Change to previous period
+0,050
Rate
47,000
Change to previous period
+0,050

Obminka Warshawka

As of 16:45

CHF
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
21.02
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
20.02
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
19.02
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
18.02
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
17.02
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
16.02
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
15.02
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450

Balance

As of 16:45

CHF
Rate
45,000
Change to previous period
-1,000
Rate
47,000
Change to previous period
-0,150
21.02
Rate
45,000
Change to previous period
-1,000
Rate
47,000
Change to previous period
-0,150
20.02
Rate
45,000
Change to previous period
-1,000
Rate
47,000
Change to previous period
-0,150
19.02
Rate
45,000
Change to previous period
-1,000
Rate
47,000
Change to previous period
-0,150
18.02
Rate
45,000
Change to previous period
-1,000
Rate
47,000
Change to previous period
-0,150
17.02
Rate
45,000
Change to previous period
-1,000
Rate
47,000
Change to previous period
-0,150
16.02
Rate
45,000
Change to previous period
-1,000
Rate
47,000
Change to previous period
-0,150
15.02
Rate
45,000
Change to previous period
-1,000
Rate
47,000
Change to previous period
-0,150

Obminka Nova Liniya

As of 16:45

CHF
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
21.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
20.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
19.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
18.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
17.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
16.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
15.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450

Сent

As of 16:45

CHF
Rate
46,250
Change to previous period
+0,050
Rate
47,500
Change to previous period
+0,160
21.02
Rate
46,250
Change to previous period
+0,050
Rate
47,500
Change to previous period
+0,160
20.02
Rate
46,250
Change to previous period
+0,050
Rate
47,500
Change to previous period
+0,160
19.02
Rate
46,200
Change to previous period
+0,700
Rate
47,500
Change to previous period
+0,160
18.02
Rate
46,200
Change to previous period
+0,700
Rate
47,500
Change to previous period
+0,160
17.02
Rate
46,200
Change to previous period
+0,700
Rate
47,500
Change to previous period
+0,160
16.02
Rate
46,200
Change to previous period
+0,700
Rate
47,500
Change to previous period
+0,160
15.02
Rate
46,200
Change to previous period
+0,700
Rate
47,500
Change to previous period
+0,160

Obminka

As of 16:45

CHF
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
21.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
20.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
19.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
18.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
17.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
16.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
15.02
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450

Cash

As of 16:45

CHF
Rate
45,800
Change to previous period
+0,200
Rate
47,000
Change to previous period
-0,100
21.02
Rate
45,600
Change to previous period
+0,100
Rate
47,000
Change to previous period
-0,100
20.02
Rate
45,600
Change to previous period
+0,100
Rate
47,000
Change to previous period
-0,100
19.02
Rate
45,500
Change to previous period
+0,600
Rate
47,000
Change to previous period
-0,100
18.02
Rate
45,500
Change to previous period
+0,600
Rate
47,000
Change to previous period
-0,100
17.02
Rate
45,500
Change to previous period
+0,600
Rate
47,000
Change to previous period
-0,100
16.02
Rate
45,500
Change to previous period
+0,600
Rate
47,000
Change to previous period
-0,100
15.02
Rate
45,500
Change to previous period
+0,600
Rate
47,000
Change to previous period
-0,100

West Finance

As of 16:45

CHF
Rate
44,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
21.02
Rate
44,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
20.02
Rate
44,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
19.02
Rate
44,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
18.02
Rate
44,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
17.02
Rate
44,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
16.02
Rate
44,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000
15.02
Rate
44,000
Change to previous period
-2,000
Rate
47,500
Change to previous period
-1,000

Niko

As of 16:45

CHF
Rate
46,200
Change to previous period
+0,200
Rate
47,000
Change to previous period
-0,200
21.02
Rate
46,200
Change to previous period
+0,200
Rate
47,000
Change to previous period
-0,200
20.02
Rate
46,200
Change to previous period
+0,200
Rate
47,000
Change to previous period
-0,200
19.02
Rate
46,200
Change to previous period
+0,200
Rate
47,000
Change to previous period
-0,200
18.02
Rate
46,200
Change to previous period
+0,200
Rate
47,200
Change to previous period
-0,300
17.02
Rate
46,200
Change to previous period
+0,200
Rate
47,200
Change to previous period
-0,300
16.02
Rate
46,200
Change to previous period
+0,200
Rate
47,200
Change to previous period
-0,300
15.02
Rate
46,200
Change to previous period
+0,200
Rate
47,200
Change to previous period
-0,300

Goverla

As of 16:45

CHF
Rate
45,630
Change to previous period
+0,110
Rate
47,190
Change to previous period
-0,090
21.02
Rate
45,630
Change to previous period
+0,110
Rate
47,190
Change to previous period
-0,090
20.02
Rate
45,630
Change to previous period
+0,110
Rate
47,280
Change to previous period
+0,100
19.02
Rate
45,520
Change to previous period
+0,120
Rate
47,180
Change to previous period
-0,060
18.02
Rate
45,520
Change to previous period
+0,120
Rate
47,180
Change to previous period
-0,060
17.02
Rate
45,520
Change to previous period
+0,120
Rate
47,240
Change to previous period
-0,040
16.02
Rate
45,520
Change to previous period
+0,120
Rate
47,280
Change to previous period
+0,100
15.02
Rate
45,520
Change to previous period
+0,120
Rate
47,280
Change to previous period
+0,100

Voyage

As of 16:45

CHF
Rate
46,200
Change to previous period
+0,200
Rate
47,500
Change to previous period
+0,200
21.02
Rate
46,200
Change to previous period
+0,200
Rate
47,500
Change to previous period
+0,200
20.02
Rate
46,200
Change to previous period
+0,200
Rate
47,500
Change to previous period
+0,200
19.02
Rate
46,200
Change to previous period
+0,200
Rate
47,500
Change to previous period
+0,200
18.02
Rate
46,200
Change to previous period
+0,200
Rate
47,500
Change to previous period
+0,200
17.02
Rate
46,200
Change to previous period
+0,200
Rate
47,500
Change to previous period
+0,200
16.02
Rate
46,200
Change to previous period
+0,200
Rate
47,500
Change to previous period
+0,200
15.02
Rate
46,200
Change to previous period
+0,200
Rate
47,500
Change to previous period
+0,200

Like

As of 16:45

CHF
Rate
46,250
Change to previous period
+0,050
Rate
46,900
Change to previous period
-0,040
21.02
Rate
46,250
Change to previous period
+0,050
Rate
46,900
Change to previous period
-0,040
20.02
Rate
46,250
Change to previous period
+0,050
Rate
46,900
Change to previous period
-0,040
19.02
Rate
46,200
Change to previous period
+0,200
Rate
46,940
Change to previous period
-0,150
18.02
Rate
46,200
Change to previous period
+0,200
Rate
46,940
Change to previous period
-0,150
17.02
Rate
46,200
Change to previous period
+0,200
Rate
46,940
Change to previous period
-0,150
16.02
Rate
46,200
Change to previous period
+0,200
Rate
46,940
Change to previous period
-0,150
15.02
Rate
46,200
Change to previous period
+0,200
Rate
46,940
Change to previous period
-0,150

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.