Swiss franc

Currency exchange

  • Exchange rate

Exchanges Swiss franc to Lutsk

As of

Exchanger
Purchase
Selling

Globus Bank

As of 13:15

CHF
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
20.11
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
19.11
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
18.11
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
17.11
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
16.11
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
15.11
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
14.11
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000

Credit Agricole Bank

As of 13:15

CHF
Rate
46,200
Change to previous period
-0,100
Rate
47,400
Change to previous period
-0,100
20.11
Rate
46,200
Change to previous period
-0,100
Rate
47,500
Change to previous period
+0,200
19.11
Rate
46,300
Change to previous period
+0,300
Rate
47,500
Change to previous period
+0,200
18.11
Rate
46,000
Change to previous period
-0,200
Rate
47,300
Change to previous period
-0,200
17.11
Rate
46,000
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
16.11
Rate
46,000
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
15.11
Rate
46,000
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
14.11
Rate
46,000
Change to previous period
-0,400
Rate
47,500
Change to previous period
-0,200

Kurs Ok

As of 13:15

CHF
Rate
47,000
Change to previous period
-1,000
Rate
49,500
Change to previous period
0,000
20.11
Rate
47,000
Change to previous period
-1,000
Rate
49,500
Change to previous period
0,000
19.11
Rate
47,000
Change to previous period
-1,000
Rate
49,500
Change to previous period
0,000
18.11
Rate
47,000
Change to previous period
-1,000
Rate
49,500
Change to previous period
0,000
17.11
Rate
47,000
Change to previous period
-1,000
Rate
49,500
Change to previous period
0,000
16.11
Rate
47,000
Change to previous period
-1,000
Rate
49,500
Change to previous period
0,000
15.11
Rate
47,000
Change to previous period
-1,000
Rate
49,500
Change to previous period
0,000
14.11
Rate
47,000
Change to previous period
-1,000
Rate
49,500
Change to previous period
0,000

West Finance

As of 13:15

CHF
Rate
47,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
20.11
Rate
47,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
19.11
Rate
47,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
18.11
Rate
47,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
17.11
Rate
47,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
16.11
Rate
47,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
15.11
Rate
47,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
14.11
Rate
47,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000

Niko

As of 13:15

CHF
Rate
47,300
Change to previous period
+0,300
Rate
48,000
Change to previous period
-0,500
20.11
Rate
47,300
Change to previous period
+0,300
Rate
48,000
Change to previous period
-0,500
19.11
Rate
47,300
Change to previous period
+0,300
Rate
48,000
Change to previous period
-0,500
18.11
Rate
47,300
Change to previous period
+0,300
Rate
48,000
Change to previous period
-0,500
17.11
Rate
47,100
Change to previous period
+0,100
Rate
48,000
Change to previous period
-0,500
16.11
Rate
47,000
Change to previous period
-0,200
Rate
48,000
Change to previous period
-0,500
15.11
Rate
47,000
Change to previous period
-0,500
Rate
48,000
Change to previous period
-0,500
14.11
Rate
47,200
Change to previous period
-0,300
Rate
48,000
Change to previous period
-0,500

Goverla

As of 13:15

CHF
Rate
46,550
Change to previous period
0,000
Rate
48,000
Change to previous period
-0,080
20.11
Rate
46,550
Change to previous period
0,000
Rate
48,000
Change to previous period
-0,080
19.11
Rate
46,550
Change to previous period
+0,050
Rate
48,000
Change to previous period
-0,080
18.11
Rate
46,500
Change to previous period
-0,250
Rate
48,080
Change to previous period
+0,140
17.11
Rate
46,750
Change to previous period
+0,330
Rate
48,080
Change to previous period
+0,140
16.11
Rate
46,750
Change to previous period
+0,330
Rate
48,080
Change to previous period
+0,140
15.11
Rate
46,750
Change to previous period
-0,250
Rate
48,080
Change to previous period
+0,050
14.11
Rate
46,420
Change to previous period
-0,580
Rate
47,940
Change to previous period
-0,120

Cash

As of 13:15

CHF
Rate
46,500
Change to previous period
-0,200
Rate
49,000
Change to previous period
+0,500
20.11
Rate
46,700
Change to previous period
+0,300
Rate
49,000
Change to previous period
+0,500
19.11
Rate
46,400
Change to previous period
+0,200
Rate
49,000
Change to previous period
+0,500
18.11
Rate
46,200
Change to previous period
+0,200
Rate
49,000
Change to previous period
+0,500
17.11
Rate
46,200
Change to previous period
+0,200
Rate
49,000
Change to previous period
+0,500
16.11
Rate
46,200
Change to previous period
-0,400
Rate
49,000
Change to previous period
+0,500
15.11
Rate
46,000
Change to previous period
-0,700
Rate
49,000
Change to previous period
+0,500
14.11
Rate
46,200
Change to previous period
-0,400
Rate
49,000
Change to previous period
+0,500

Obminka

As of 13:15

CHF
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
20.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
19.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
18.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
17.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
16.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
15.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
14.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510

Сent

As of 13:15

CHF
Rate
47,300
Change to previous period
+0,300
Rate
47,750
Change to previous period
-0,250
20.11
Rate
47,000
Change to previous period
-0,200
Rate
47,750
Change to previous period
-0,250
19.11
Rate
47,000
Change to previous period
-0,200
Rate
47,750
Change to previous period
-0,250
18.11
Rate
47,000
Change to previous period
-0,200
Rate
47,750
Change to previous period
-0,250
17.11
Rate
47,000
Change to previous period
-0,200
Rate
47,750
Change to previous period
-0,250
16.11
Rate
47,000
Change to previous period
-0,200
Rate
47,750
Change to previous period
-0,250
15.11
Rate
47,000
Change to previous period
-0,200
Rate
48,000
Change to previous period
-0,120
14.11
Rate
47,200
Change to previous period
-0,300
Rate
48,000
Change to previous period
-0,400

Obminka Nova Liniya

As of 13:15

CHF
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
20.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
19.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
18.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
17.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
16.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
15.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510
14.11
Rate
45,200
Change to previous period
0,000
Rate
49,500
Change to previous period
+0,510

Balance

As of 13:15

CHF
Rate
46,000
Change to previous period
+1,000
Rate
48,000
Change to previous period
-0,300
20.11
Rate
46,000
Change to previous period
+1,000
Rate
48,000
Change to previous period
-0,300
19.11
Rate
46,000
Change to previous period
+1,000
Rate
48,000
Change to previous period
-0,300
18.11
Rate
45,000
Change to previous period
+2,000
Rate
48,300
Change to previous period
-0,100
17.11
Rate
45,000
Change to previous period
+2,000
Rate
48,300
Change to previous period
-0,100
16.11
Rate
45,000
Change to previous period
+2,000
Rate
48,300
Change to previous period
-0,100
15.11
Rate
45,000
Change to previous period
+2,000
Rate
48,300
Change to previous period
-0,100
14.11
Rate
45,000
Change to previous period
+2,000
Rate
48,300
Change to previous period
-0,100

Obminka Warshawka

As of 13:15

CHF
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
20.11
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
19.11
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
18.11
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
17.11
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
16.11
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
15.11
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200
14.11
Rate
45,500
Change to previous period
+1,800
Rate
49,500
Change to previous period
+0,200

Voyage

As of 13:15

CHF
Rate
47,000
Change to previous period
-0,200
Rate
47,700
Change to previous period
-0,300
20.11
Rate
47,000
Change to previous period
-0,200
Rate
47,700
Change to previous period
-0,300
19.11
Rate
47,200
Change to previous period
-0,300
Rate
48,000
Change to previous period
-0,120
18.11
Rate
47,200
Change to previous period
-0,300
Rate
48,000
Change to previous period
-0,120
17.11
Rate
47,200
Change to previous period
-0,400
Rate
48,000
Change to previous period
-0,250
16.11
Rate
47,200
Change to previous period
-0,300
Rate
48,000
Change to previous period
-0,120
15.11
Rate
47,200
Change to previous period
-0,300
Rate
48,000
Change to previous period
-0,120
14.11
Rate
47,200
Change to previous period
-0,400
Rate
48,000
Change to previous period
-0,250

Like

As of 13:15

CHF
Rate
46,600
Change to previous period
+0,100
Rate
47,750
Change to previous period
-0,050
20.11
Rate
46,600
Change to previous period
+0,100
Rate
47,750
Change to previous period
-0,050
19.11
Rate
46,600
Change to previous period
+0,100
Rate
47,750
Change to previous period
-0,050
18.11
Rate
46,600
Change to previous period
+0,100
Rate
47,750
Change to previous period
-0,050
17.11
Rate
46,500
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,350
16.11
Rate
46,500
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,350
15.11
Rate
47,000
Change to previous period
-0,500
Rate
48,150
Change to previous period
-0,100
14.11
Rate
47,000
Change to previous period
-0,500
Rate
48,150
Change to previous period
-0,100

UFG

As of 13:15

CHF
Rate
40,000
Change to previous period
0,000
Rate
48,000
Change to previous period
0,000
20.11
Rate
40,000
Change to previous period
0,000
Rate
48,000
Change to previous period
0,000
19.11
Rate
40,000
Change to previous period
0,000
Rate
48,000
Change to previous period
0,000
18.11
Rate
40,000
Change to previous period
0,000
Rate
48,000
Change to previous period
0,000
17.11
Rate
40,000
Change to previous period
0,000
Rate
48,000
Change to previous period
0,000
16.11
Rate
40,000
Change to previous period
0,000
Rate
48,000
Change to previous period
0,000
15.11
Rate
40,000
Change to previous period
0,000
Rate
48,000
Change to previous period
0,000
14.11
Rate
40,000
Change to previous period
0,000
Rate
48,000
Change to previous period
0,000

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.