Swiss franc

Currency exchange

  • Exchange rate

Exchanges Swiss franc to Lutsk

As of

Exchanger
Purchase
Selling

Globus Bank

As of 02:10

CHF
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
21.01
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
20.01
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
19.01
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
18.01
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
17.01
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
16.01
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000
15.01
Rate
46,000
Change to previous period
-1,000
Rate
49,000
Change to previous period
-1,000

Kurs Ok

As of 02:10

CHF
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500
21.01
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500
20.01
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500
19.01
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500
18.01
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500
17.01
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500
16.01
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500
15.01
Rate
46,500
Change to previous period
-0,500
Rate
49,000
Change to previous period
-0,500

OBMIN24

As of 02:10

CHF
Rate
46,800
Change to previous period
+0,100
Rate
47,500
Change to previous period
-0,500
21.01
Rate
46,800
Change to previous period
+0,100
Rate
47,500
Change to previous period
-0,500
20.01
Rate
46,800
Change to previous period
+0,100
Rate
48,000
Change to previous period
+0,200
19.01
Rate
46,700
Change to previous period
-0,100
Rate
47,800
Change to previous period
0,000
18.01
Rate
46,700
Change to previous period
-0,100
Rate
47,800
Change to previous period
0,000
17.01
Rate
46,800
Change to previous period
-0,200
Rate
47,800
Change to previous period
0,000
16.01
Rate
47,000
Change to previous period
0,000
Rate
47,800
Change to previous period
0,000
15.01
Rate
47,000
Change to previous period
0,000
Rate
47,800
Change to previous period
0,000

Money24/7

As of 02:10

CHF
Rate
46,800
Change to previous period
-0,200
Rate
47,600
Change to previous period
0,000
21.01
Rate
46,800
Change to previous period
-0,200
Rate
47,600
Change to previous period
0,000
20.01
Rate
47,000
Change to previous period
0,000
Rate
47,600
Change to previous period
0,000
19.01
Rate
47,000
Change to previous period
0,000
Rate
47,600
Change to previous period
0,000
18.01
Rate
47,000
Change to previous period
0,000
Rate
47,600
Change to previous period
0,000
17.01
Rate
47,000
Change to previous period
0,000
Rate
47,600
Change to previous period
0,000
16.01
Rate
47,000
Change to previous period
0,000
Rate
47,600
Change to previous period
0,000
15.01
Rate
47,000
Change to previous period
0,000
Rate
47,600
Change to previous period
0,000

Obminka Warshawka

As of 02:10

CHF
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
21.01
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
20.01
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
19.01
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
18.01
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
17.01
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
16.01
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450
15.01
Rate
44,050
Change to previous period
-1,450
Rate
48,050
Change to previous period
-1,450

Goverla

As of 02:10

CHF
Rate
46,380
Change to previous period
+0,020
Rate
47,580
Change to previous period
-0,070
21.01
Rate
46,380
Change to previous period
+0,020
Rate
47,580
Change to previous period
-0,070
20.01
Rate
46,360
Change to previous period
-0,160
Rate
47,650
Change to previous period
+0,060
19.01
Rate
46,360
Change to previous period
-0,160
Rate
47,590
Change to previous period
-0,090
18.01
Rate
46,360
Change to previous period
-0,160
Rate
47,590
Change to previous period
-0,090
17.01
Rate
46,520
Change to previous period
+0,190
Rate
47,680
Change to previous period
+0,160
16.01
Rate
46,520
Change to previous period
+0,190
Rate
47,520
Change to previous period
-0,030
15.01
Rate
46,520
Change to previous period
+0,190
Rate
47,520
Change to previous period
-0,030

Niko

As of 02:10

CHF
Rate
46,800
Change to previous period
-0,200
Rate
47,800
Change to previous period
-0,200
21.01
Rate
46,800
Change to previous period
-0,200
Rate
47,800
Change to previous period
-0,200
20.01
Rate
46,800
Change to previous period
-0,200
Rate
47,800
Change to previous period
-0,200
19.01
Rate
47,000
Change to previous period
+0,200
Rate
47,800
Change to previous period
-0,200
18.01
Rate
47,000
Change to previous period
+0,200
Rate
47,800
Change to previous period
-0,200
17.01
Rate
47,000
Change to previous period
+0,200
Rate
47,800
Change to previous period
-0,200
16.01
Rate
46,800
Change to previous period
-0,200
Rate
47,800
Change to previous period
-0,200
15.01
Rate
47,000
Change to previous period
-0,070
Rate
48,000
Change to previous period
+0,200

West Finance

As of 02:10

CHF
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
21.01
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
20.01
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
19.01
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
18.01
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
17.01
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
16.01
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000
15.01
Rate
46,000
Change to previous period
-1,000
Rate
48,500
Change to previous period
-1,000

Cash

As of 02:10

CHF
Rate
45,900
Change to previous period
-0,300
Rate
47,600
Change to previous period
+0,100
21.01
Rate
45,900
Change to previous period
-0,300
Rate
47,600
Change to previous period
+0,100
20.01
Rate
46,200
Change to previous period
+0,100
Rate
47,600
Change to previous period
+0,100
19.01
Rate
46,200
Change to previous period
+0,100
Rate
47,600
Change to previous period
+0,100
18.01
Rate
46,200
Change to previous period
+0,100
Rate
47,600
Change to previous period
+0,100
17.01
Rate
46,200
Change to previous period
+0,100
Rate
47,600
Change to previous period
+0,100
16.01
Rate
46,100
Change to previous period
-0,100
Rate
47,600
Change to previous period
+0,100
15.01
Rate
46,100
Change to previous period
-0,100
Rate
47,600
Change to previous period
+0,100

Obminka

As of 02:10

CHF
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
21.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
20.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
19.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
18.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
17.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
16.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
15.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450

Сent

As of 02:10

CHF
Rate
46,800
Change to previous period
-0,200
Rate
47,600
Change to previous period
+0,050
21.01
Rate
46,800
Change to previous period
-0,200
Rate
47,600
Change to previous period
+0,050
20.01
Rate
46,800
Change to previous period
-0,200
Rate
47,600
Change to previous period
+0,050
19.01
Rate
47,000
Change to previous period
-0,020
Rate
47,600
Change to previous period
+0,050
18.01
Rate
47,000
Change to previous period
-0,020
Rate
47,600
Change to previous period
+0,050
17.01
Rate
47,000
Change to previous period
-0,020
Rate
47,600
Change to previous period
+0,050
16.01
Rate
47,000
Change to previous period
-0,020
Rate
47,600
Change to previous period
+0,050
15.01
Rate
47,000
Change to previous period
-0,020
Rate
47,600
Change to previous period
+0,050

Obminka Nova Liniya

As of 02:10

CHF
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
21.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
20.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
19.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
18.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
17.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
16.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
15.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450

Balance

As of 02:10

CHF
Rate
45,000
Change to previous period
-1,000
Rate
47,600
Change to previous period
+0,100
21.01
Rate
45,000
Change to previous period
-1,000
Rate
47,600
Change to previous period
+0,100
20.01
Rate
45,000
Change to previous period
-1,000
Rate
47,600
Change to previous period
+0,100
19.01
Rate
45,000
Change to previous period
-1,000
Rate
47,600
Change to previous period
+0,100
18.01
Rate
45,000
Change to previous period
-1,000
Rate
47,600
Change to previous period
+0,100
17.01
Rate
45,000
Change to previous period
-1,000
Rate
47,600
Change to previous period
+0,100
16.01
Rate
45,000
Change to previous period
-1,000
Rate
47,600
Change to previous period
+0,100
15.01
Rate
45,000
Change to previous period
-1,000
Rate
47,600
Change to previous period
+0,100

Voyage

As of 02:10

CHF
Rate
46,000
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200
21.01
Rate
46,000
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200
20.01
Rate
46,000
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200
19.01
Rate
46,000
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200
18.01
Rate
46,000
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200
17.01
Rate
46,000
Change to previous period
-0,500
Rate
47,800
Change to previous period
-0,200
16.01
Rate
46,500
Change to previous period
-0,500
Rate
48,000
Change to previous period
-0,500
15.01
Rate
46,500
Change to previous period
-0,500
Rate
48,500
Change to previous period
+0,700

Like

As of 02:10

CHF
Rate
46,800
Change to previous period
-0,220
Rate
47,590
Change to previous period
-0,010
21.01
Rate
46,800
Change to previous period
-0,220
Rate
47,590
Change to previous period
-0,010
20.01
Rate
46,800
Change to previous period
-0,220
Rate
47,590
Change to previous period
-0,010
19.01
Rate
46,800
Change to previous period
-0,220
Rate
47,590
Change to previous period
-0,010
18.01
Rate
46,800
Change to previous period
-0,220
Rate
47,590
Change to previous period
-0,010
17.01
Rate
47,020
Change to previous period
+0,010
Rate
47,600
Change to previous period
+0,050
16.01
Rate
47,020
Change to previous period
+0,010
Rate
47,600
Change to previous period
+0,050
15.01
Rate
47,020
Change to previous period
+0,010
Rate
47,600
Change to previous period
+0,050

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.