Exchangers Swiss franc in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Globus Bank As of 08:50 CHF	Rate 51,500 Change to previous period 0,000	Rate 54,500 Change to previous period 0,000
04.12 Rate 51,500 Change to previous period 0,000 Rate 54,500 Change to previous period 0,000 03.12 Rate 51,500 Change to previous period 0,000 Rate 54,500 Change to previous period 0,000 02.12 Rate 51,500 Change to previous period 0,000 Rate 54,500 Change to previous period 0,000 01.12 Rate 51,500 Change to previous period 0,000 Rate 54,500 Change to previous period 0,000 30.11 Rate 51,500 Change to previous period 0,000 Rate 54,500 Change to previous period 0,000 29.11 Rate 51,500 Change to previous period 0,000 Rate 54,500 Change to previous period 0,000 28.11 Rate 51,500 Change to previous period 0,000 Rate 54,500 Change to previous period 0,000
Ukrsibbank As of 08:51 CHF	Rate 51,850 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
04.12 Rate 51,850 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 03.12 Rate 51,850 Change to previous period +0,100 Rate 53,500 Change to previous period +0,100 02.12 Rate 51,750 Change to previous period 0,000 Rate 53,400 Change to previous period 0,000 01.12 Rate 51,750 Change to previous period 0,000 Rate 53,400 Change to previous period 0,000 30.11 Rate 51,750 Change to previous period 0,000 Rate 53,400 Change to previous period 0,000 29.11 Rate 51,750 Change to previous period 0,000 Rate 53,400 Change to previous period 0,000 28.11 Rate 51,750 Change to previous period 0,000 Rate 53,400 Change to previous period 0,000
Salut Lutsk, as of 08:51 CHF	Rate 52,500 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
04.12 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 03.12 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 02.12 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 01.12 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 30.11 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 29.11 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 28.11 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000
Money24/7 Lutsk, as of 08:50 CHF	Rate 52,500 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
04.12 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 03.12 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 02.12 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 01.12 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 30.11 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 29.11 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 28.11 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000
OBMIN24 Lutsk, as of 08:51 CHF	Rate 52,850 Change to previous period 0,000	Rate 53,050 Change to previous period 0,000
04.12 Rate 52,850 Change to previous period -0,050 Rate 53,050 Change to previous period -0,050 03.12 Rate 52,900 Change to previous period +0,150 Rate 53,100 Change to previous period +0,050 02.12 Rate 52,750 Change to previous period -0,200 Rate 53,050 Change to previous period -0,200 01.12 Rate 52,950 Change to previous period +0,100 Rate 53,250 Change to previous period +0,100 30.11 Rate 52,850 Change to previous period 0,000 Rate 53,150 Change to previous period 0,000 29.11 Rate 52,850 Change to previous period 0,000 Rate 53,150 Change to previous period 0,000 28.11 Rate 52,850 Change to previous period 0,000 Rate 53,150 Change to previous period 0,000
Kurs Ok Lutsk, as of 08:50 CHF	Rate 50,000 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
04.12 Rate 50,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 03.12 Rate 50,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 02.12 Rate 50,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 01.12 Rate 50,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 30.11 Rate 50,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 29.11 Rate 50,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 28.11 Rate 50,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000
Grand Volyn Lutsk, as of 08:50 CHF	Rate 53,000 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000
04.12 Rate 53,000 Change to previous period 0,000 Rate 53,700 Change to previous period 0,000 03.12 Rate 53,000 Change to previous period 0,000 Rate 53,700 Change to previous period 0,000 02.12 Rate 53,000 Change to previous period 0,000 Rate 53,700 Change to previous period 0,000 01.12 Rate 53,000 Change to previous period 0,000 Rate 53,700 Change to previous period 0,000 30.11 Rate 53,000 Change to previous period 0,000 Rate 53,700 Change to previous period 0,000 29.11 Rate 53,000 Change to previous period 0,000 Rate 53,700 Change to previous period 0,000 28.11 Rate 53,000 Change to previous period 0,000 Rate 53,700 Change to previous period 0,000
Like Lutsk, as of 08:50 CHF	Rate 52,900 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000
04.12 Rate 52,900 Change to previous period 0,000 Rate 53,400 Change to previous period 0,000 03.12 Rate 52,900 Change to previous period -0,100 Rate 53,400 Change to previous period -0,100 02.12 Rate 53,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 01.12 Rate 53,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 30.11 Rate 53,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 29.11 Rate 53,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 28.11 Rate 53,000 Change to previous period -0,200 Rate 53,500 Change to previous period 0,000
Voyage Lutsk, as of 08:51 CHF	Rate 52,700 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
04.12 Rate 52,700 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 03.12 Rate 52,700 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 02.12 Rate 52,700 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 01.12 Rate 52,700 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 30.11 Rate 52,700 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 29.11 Rate 52,700 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 28.11 Rate 52,700 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000
Obminka Warshawka Lutsk, as of 08:51 CHF	Rate 51,050 Change to previous period 0,000	Rate 54,200 Change to previous period 0,000
04.12 Rate 51,050 Change to previous period 0,000 Rate 54,200 Change to previous period 0,000 03.12 Rate 51,050 Change to previous period 0,000 Rate 54,200 Change to previous period 0,000 02.12 Rate 51,050 Change to previous period 0,000 Rate 54,200 Change to previous period 0,000 01.12 Rate 51,050 Change to previous period 0,000 Rate 54,200 Change to previous period 0,000 30.11 Rate 51,050 Change to previous period 0,000 Rate 54,200 Change to previous period 0,000 29.11 Rate 51,050 Change to previous period 0,000 Rate 54,200 Change to previous period 0,000 28.11 Rate 51,050 Change to previous period 0,000 Rate 54,200 Change to previous period 0,000
Obminka Nova Liniya Lutsk, as of 08:51 CHF	Rate 51,100 Change to previous period 0,000	Rate 53,950 Change to previous period 0,000
04.12 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000 03.12 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000 02.12 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000 01.12 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000 30.11 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000 29.11 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000 28.11 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000
Obminka Lutsk, as of 08:51 CHF	Rate 51,100 Change to previous period 0,000	Rate 53,950 Change to previous period 0,000
04.12 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000 03.12 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000 02.12 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000 01.12 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000 30.11 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000 29.11 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000 28.11 Rate 51,100 Change to previous period 0,000 Rate 53,950 Change to previous period 0,000
Cash Lutsk, as of 08:50 CHF	Rate 52,800 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000
04.12 Rate 52,800 Change to previous period 0,000 Rate 53,700 Change to previous period 0,000 03.12 Rate 52,800 Change to previous period 0,000 Rate 53,700 Change to previous period 0,000 02.12 Rate 52,800 Change to previous period 0,000 Rate 53,700 Change to previous period 0,000 01.12 Rate 52,800 Change to previous period 0,000 Rate 53,700 Change to previous period 0,000 30.11 Rate 52,800 Change to previous period 0,000 Rate 53,700 Change to previous period 0,000 29.11 Rate 52,800 Change to previous period -0,200 Rate 53,700 Change to previous period 0,000 28.11 Rate 53,000 Change to previous period 0,000 Rate 53,700 Change to previous period 0,000
Сent Lutsk, as of 08:50 CHF	Rate 53,000 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
04.12 Rate 53,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 03.12 Rate 53,000 Change to previous period +0,500 Rate 53,500 Change to previous period 0,000 02.12 Rate 52,500 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 01.12 Rate 52,500 Change to previous period -0,500 Rate 53,500 Change to previous period 0,000 30.11 Rate 53,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 29.11 Rate 53,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 28.11 Rate 53,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000
West Finance Lutsk, as of 08:51 CHF	Rate 52,000 Change to previous period 0,000	Rate 53,500 Change to previous period 0,000
04.12 Rate 52,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 03.12 Rate 52,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 02.12 Rate 52,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 01.12 Rate 52,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 30.11 Rate 52,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 29.11 Rate 52,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000 28.11 Rate 52,000 Change to previous period 0,000 Rate 53,500 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc