Exchangers Bulgarian lev

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:50 BGN	Rate 0,438 Change to previous period +0,001	Rate 0,438 Change to previous period +0,001
28.03 Rate 0,437 Change to previous period +0,001 Rate 0,437 Change to previous period +0,001 27.03 Rate 0,436 Change to previous period -0,002 Rate 0,436 Change to previous period -0,002 26.03 Rate 0,438 Change to previous period +0,001 Rate 0,438 Change to previous period +0,001 25.03 Rate 0,437 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000 24.03 Rate 0,437 Change to previous period -0,002 Rate 0,437 Change to previous period -0,002 23.03 Rate 0,439 Change to previous period 0,000 Rate 0,439 Change to previous period 0,000 22.03 Rate 0,439 Change to previous period +0,001 Rate 0,439 Change to previous period +0,001
Tesco Bank As of 12:50 BGN	Rate 0,454 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
28.03 Rate 0,454 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 27.03 Rate 0,453 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 26.03 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 25.03 Rate 0,454 Change to previous period -0,001 Rate 0,454 Change to previous period -0,001 24.03 Rate 0,455 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000 23.03 Rate 0,455 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000 22.03 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000
Sainsbury’s Bank As of 12:50 BGN	Rate 0,453 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
28.03 Rate 0,453 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 27.03 Rate 0,452 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 26.03 Rate 0,453 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 25.03 Rate 0,453 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 24.03 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 23.03 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 22.03 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000
Nathan & Co London, As of 12:50 BGN	Rate 0,450 Change to previous period 0,000	Rate 0,450 Change to previous period 0,000
28.03 Rate 0,450 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 27.03 Rate 0,450 Change to previous period -0,001 Rate 0,450 Change to previous period -0,001 26.03 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 25.03 Rate 0,451 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 24.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 23.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 22.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000
Nathan & Co Birmingham, As of 12:50 BGN	Rate 0,450 Change to previous period 0,000	Rate 0,450 Change to previous period 0,000
28.03 Rate 0,450 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 27.03 Rate 0,450 Change to previous period -0,001 Rate 0,450 Change to previous period -0,001 26.03 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 25.03 Rate 0,451 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 24.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 23.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 22.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000
Currency Corner London, As of 12:50 BGN	Rate 0,385 Change to previous period +0,001	Rate 0,428 Change to previous period +0,001
28.03 Rate 0,385 Change to previous period +0,001 Rate 0,428 Change to previous period +0,001 27.03 Rate 0,384 Change to previous period 0,000 Rate 0,426 Change to previous period 0,000 26.03 Rate 0,384 Change to previous period +0,001 Rate 0,427 Change to previous period +0,001 25.03 Rate 0,384 Change to previous period -0,001 Rate 0,426 Change to previous period -0,001 24.03 Rate 0,385 Change to previous period -0,002 Rate 0,427 Change to previous period -0,002 23.03 Rate 0,386 Change to previous period +0,001 Rate 0,429 Change to previous period +0,001 22.03 Rate 0,385 Change to previous period 0,000 Rate 0,428 Change to previous period 0,000
Currency Online Group London, As of 12:50 BGN	Rate 0,407 Change to previous period +0,002	Rate 0,445 Change to previous period +0,002
28.03 Rate 0,406 Change to previous period +0,001 Rate 0,443 Change to previous period +0,001 27.03 Rate 0,404 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 26.03 Rate 0,404 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 25.03 Rate 0,404 Change to previous period -0,001 Rate 0,442 Change to previous period -0,001 24.03 Rate 0,405 Change to previous period -0,003 Rate 0,443 Change to previous period -0,003 23.03 Rate 0,408 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 22.03 Rate 0,408 Change to previous period +0,002 Rate 0,446 Change to previous period +0,002
Travelex Manchester, As of 12:50 BGN	Rate 0,449 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
28.03 Rate 0,449 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 27.03 Rate 0,449 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 26.03 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 25.03 Rate 0,451 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 24.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 23.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 22.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000
Travelex Glasgow, As of 12:50 BGN	Rate 0,449 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
28.03 Rate 0,449 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 27.03 Rate 0,449 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 26.03 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 25.03 Rate 0,451 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 24.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 23.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 22.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000
Travelex Birmingham, As of 12:50 BGN	Rate 0,449 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
28.03 Rate 0,449 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 27.03 Rate 0,449 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 26.03 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 25.03 Rate 0,451 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 24.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 23.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 22.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000
Travelex Liverpool, As of 12:50 BGN	Rate 0,449 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
28.03 Rate 0,449 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 27.03 Rate 0,449 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 26.03 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 25.03 Rate 0,451 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 24.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 23.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 22.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000
Travelex London, As of 12:50 BGN	Rate 0,449 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
28.03 Rate 0,449 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 27.03 Rate 0,449 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 26.03 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 25.03 Rate 0,451 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 24.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 23.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 22.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000
Eurochange Glasgow, As of 12:50 BGN	Rate 0,362 Change to previous period +0,002	Rate 0,458 Change to previous period +0,002
28.03 Rate 0,361 Change to previous period -0,001 Rate 0,455 Change to previous period -0,001 27.03 Rate 0,362 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 26.03 Rate 0,362 Change to previous period -0,001 Rate 0,457 Change to previous period -0,001 25.03 Rate 0,362 Change to previous period 0,000 Rate 0,458 Change to previous period +0,001 24.03 Rate 0,362 Change to previous period 0,000 Rate 0,457 Change to previous period -0,001 23.03 Rate 0,363 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 22.03 Rate 0,363 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000
Eurochange Liverpool, As of 12:50 BGN	Rate 0,362 Change to previous period +0,002	Rate 0,458 Change to previous period +0,002
28.03 Rate 0,361 Change to previous period -0,001 Rate 0,455 Change to previous period -0,001 27.03 Rate 0,362 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 26.03 Rate 0,362 Change to previous period -0,001 Rate 0,457 Change to previous period -0,001 25.03 Rate 0,362 Change to previous period 0,000 Rate 0,458 Change to previous period +0,001 24.03 Rate 0,362 Change to previous period 0,000 Rate 0,457 Change to previous period -0,001 23.03 Rate 0,363 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 22.03 Rate 0,363 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000
Eurochange Manchester, As of 12:50 BGN	Rate 0,362 Change to previous period +0,002	Rate 0,458 Change to previous period +0,002
28.03 Rate 0,361 Change to previous period -0,001 Rate 0,455 Change to previous period -0,001 27.03 Rate 0,362 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 26.03 Rate 0,362 Change to previous period -0,001 Rate 0,457 Change to previous period -0,001 25.03 Rate 0,362 Change to previous period 0,000 Rate 0,458 Change to previous period +0,001 24.03 Rate 0,362 Change to previous period 0,000 Rate 0,457 Change to previous period -0,001 23.03 Rate 0,363 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 22.03 Rate 0,363 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000
Eurochange Birmingham, As of 12:50 BGN	Rate 0,362 Change to previous period +0,002	Rate 0,458 Change to previous period +0,002
28.03 Rate 0,361 Change to previous period -0,001 Rate 0,455 Change to previous period -0,001 27.03 Rate 0,362 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 26.03 Rate 0,362 Change to previous period -0,001 Rate 0,457 Change to previous period -0,001 25.03 Rate 0,362 Change to previous period 0,000 Rate 0,458 Change to previous period +0,001 24.03 Rate 0,362 Change to previous period 0,000 Rate 0,457 Change to previous period -0,001 23.03 Rate 0,363 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 22.03 Rate 0,363 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000
Eurochange London, As of 12:50 BGN	Rate 0,362 Change to previous period +0,002	Rate 0,458 Change to previous period +0,002
28.03 Rate 0,361 Change to previous period -0,001 Rate 0,455 Change to previous period -0,001 27.03 Rate 0,362 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 26.03 Rate 0,362 Change to previous period -0,001 Rate 0,457 Change to previous period -0,001 25.03 Rate 0,362 Change to previous period 0,000 Rate 0,458 Change to previous period +0,001 24.03 Rate 0,362 Change to previous period 0,000 Rate 0,457 Change to previous period -0,001 23.03 Rate 0,363 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 22.03 Rate 0,363 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000
Cash Converters Liverpool, As of 12:50 BGN	Rate 0,393 Change to previous period +0,002	Rate 0,449 Change to previous period +0,002
28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 24.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 23.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 22.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 12:50 BGN	Rate 0,393 Change to previous period +0,002	Rate 0,449 Change to previous period +0,002
28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 24.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 23.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 22.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
Barrhead Travel Glasgow, As of 12:50 BGN	Rate 0,393 Change to previous period +0,002	Rate 0,449 Change to previous period +0,002
28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 24.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 23.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 22.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
Barrhead Travel Liverpool, As of 12:50 BGN	Rate 0,393 Change to previous period +0,002	Rate 0,449 Change to previous period +0,002
28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 24.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 23.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 22.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
Barrhead Travel Manchester, As of 12:50 BGN	Rate 0,393 Change to previous period +0,002	Rate 0,449 Change to previous period +0,002
28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 24.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 23.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 22.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
Change Link Victoria London, As of 12:50 BGN	Rate 0,393 Change to previous period +0,002	Rate 0,449 Change to previous period +0,002
28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 24.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 23.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 22.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
Currency Exchange Corporation London, As of 12:50 BGN	Rate 0,393 Change to previous period +0,002	Rate 0,449 Change to previous period +0,002
28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 24.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 23.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 22.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
No1 Currency London, As of 12:50 BGN	Rate 0,393 Change to previous period +0,002	Rate 0,449 Change to previous period +0,002
28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 24.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 23.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 22.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
No1 Currency Glasgow, As of 12:50 BGN	Rate 0,393 Change to previous period +0,002	Rate 0,449 Change to previous period +0,002
28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 24.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 23.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 22.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
Thomas Exchange Global London, As of 12:50 BGN	Rate 0,393 Change to previous period +0,002	Rate 0,449 Change to previous period +0,002
28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 24.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 23.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 22.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000

Dynamics of exchange rate change Bulgarian lev