Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:00 JPY	Rate 0,00477 Change to previous period 0,000	Rate 0,00477 Change to previous period 0,000
18.04 Rate 0,00477 Change to previous period +0,041 Rate 0,00477 Change to previous period +0,041 17.04 Rate 0,00476 Change to previous period +0,042 Rate 0,00476 Change to previous period +0,042 16.04 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 15.04 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 14.04 Rate 0,00474 Change to previous period -0,042 Rate 0,00474 Change to previous period -0,042 13.04 Rate 0,00476 Change to previous period 0,000 Rate 0,00476 Change to previous period 0,000 12.04 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000
HSBC Bank As of 18:00 JPY	Rate 0,00466 Change to previous period 0,000	Rate 0,00466 Change to previous period 0,000
18.04 Rate 0,00466 Change to previous period 0,000 Rate 0,00466 Change to previous period 0,000 17.04 Rate 0,00466 Change to previous period +0,042 Rate 0,00466 Change to previous period +0,042 16.04 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000 15.04 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000 14.04 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000 13.04 Rate 0,00464 Change to previous period -0,043 Rate 0,00464 Change to previous period -0,043 12.04 Rate 0,00467 Change to previous period +0,041 Rate 0,00467 Change to previous period +0,041
Tesco Bank As of 18:00 JPY	Rate 0,0049 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
18.04 Rate 0,0049 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 17.04 Rate 0,0049 Change to previous period +0,042 Rate 0,0049 Change to previous period +0,042 16.04 Rate 0,00488 Change to previous period +0,041 Rate 0,00488 Change to previous period +0,041 15.04 Rate 0,00487 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041 14.04 Rate 0,00488 Change to previous period -0,043 Rate 0,00488 Change to previous period -0,043 13.04 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 12.04 Rate 0,00491 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,041
Mays Pawnbrokers and Jewellers Manchester, as of 18:00 JPY	Rate 0,00437 Change to previous period 0,000	Rate 0,00489 Change to previous period 0,000
18.04 Rate 0,00437 Change to previous period +0,042 Rate 0,00489 Change to previous period +0,042 17.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.04 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.04 Rate 0,00435 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042 13.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 12.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000
Change Link Victoria London, as of 18:00 JPY	Rate 0,00437 Change to previous period 0,000	Rate 0,00489 Change to previous period 0,000
18.04 Rate 0,00437 Change to previous period +0,042 Rate 0,00489 Change to previous period +0,042 17.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.04 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.04 Rate 0,00435 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042 13.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 12.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000
Eurochange Manchester, as of 18:00 JPY	Rate 0,00403 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
18.04 Rate 0,00403 Change to previous period +0,042 Rate 0,00491 Change to previous period +0,043 17.04 Rate 0,00402 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 16.04 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 15.04 Rate 0,00401 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 14.04 Rate 0,00402 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,043 13.04 Rate 0,00404 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 12.04 Rate 0,00404 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000
Eurochange Glasgow, as of 18:00 JPY	Rate 0,00403 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
18.04 Rate 0,00403 Change to previous period +0,042 Rate 0,00491 Change to previous period +0,043 17.04 Rate 0,00402 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 16.04 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 15.04 Rate 0,00401 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 14.04 Rate 0,00402 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,043 13.04 Rate 0,00404 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 12.04 Rate 0,00404 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000
Eurochange Liverpool, as of 18:00 JPY	Rate 0,00403 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
18.04 Rate 0,00403 Change to previous period +0,042 Rate 0,00491 Change to previous period +0,043 17.04 Rate 0,00402 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 16.04 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 15.04 Rate 0,00401 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 14.04 Rate 0,00402 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,043 13.04 Rate 0,00404 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 12.04 Rate 0,00404 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000
Eurochange London, as of 18:00 JPY	Rate 0,00403 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
18.04 Rate 0,00403 Change to previous period +0,042 Rate 0,00491 Change to previous period +0,043 17.04 Rate 0,00402 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 16.04 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 15.04 Rate 0,00401 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 14.04 Rate 0,00402 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,043 13.04 Rate 0,00404 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 12.04 Rate 0,00404 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000
Eurochange Birmingham, as of 18:00 JPY	Rate 0,00403 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
18.04 Rate 0,00403 Change to previous period +0,042 Rate 0,00491 Change to previous period +0,043 17.04 Rate 0,00402 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 16.04 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 15.04 Rate 0,00401 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 14.04 Rate 0,00402 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,043 13.04 Rate 0,00404 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 12.04 Rate 0,00404 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000
Barrhead Travel Manchester, as of 18:00 JPY	Rate 0,00437 Change to previous period 0,000	Rate 0,00489 Change to previous period 0,000
18.04 Rate 0,00437 Change to previous period +0,042 Rate 0,00489 Change to previous period +0,042 17.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.04 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.04 Rate 0,00435 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042 13.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 12.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000
Barrhead Travel Glasgow, as of 18:00 JPY	Rate 0,00437 Change to previous period 0,000	Rate 0,00489 Change to previous period 0,000
18.04 Rate 0,00437 Change to previous period +0,042 Rate 0,00489 Change to previous period +0,042 17.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.04 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.04 Rate 0,00435 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042 13.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 12.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:00 JPY	Rate 0,00437 Change to previous period 0,000	Rate 0,00489 Change to previous period 0,000
18.04 Rate 0,00437 Change to previous period +0,042 Rate 0,00489 Change to previous period +0,042 17.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.04 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.04 Rate 0,00435 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042 13.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 12.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000
Currency Online Group London, as of 18:00 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,00478 Change to previous period 0,000
18.04 Rate 0,00448 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000 17.04 Rate 0,00448 Change to previous period +0,042 Rate 0,00478 Change to previous period +0,042 16.04 Rate 0,00445 Change to previous period 0,000 Rate 0,00476 Change to previous period +0,041 15.04 Rate 0,00445 Change to previous period 0,000 Rate 0,00476 Change to previous period 0,000 14.04 Rate 0,00445 Change to previous period -0,041 Rate 0,00476 Change to previous period -0,041 13.04 Rate 0,00446 Change to previous period -0,042 Rate 0,00476 Change to previous period -0,042 12.04 Rate 0,00448 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000
Thomas Exchange Global London, as of 18:00 JPY	Rate 0,00437 Change to previous period 0,000	Rate 0,00489 Change to previous period 0,000
18.04 Rate 0,00437 Change to previous period +0,042 Rate 0,00489 Change to previous period +0,042 17.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.04 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.04 Rate 0,00435 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042 13.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 12.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen