Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:35 JPY	Rate 0,00515 Change to previous period +0,041	Rate 0,00515 Change to previous period +0,041
09.07 Rate 0,00514 Change to previous period 0,000 Rate 0,00514 Change to previous period 0,000 08.07 Rate 0,00514 Change to previous period -0,041 Rate 0,00514 Change to previous period -0,041 07.07 Rate 0,00515 Change to previous period -0,044 Rate 0,00515 Change to previous period -0,044 06.07 Rate 0,00519 Change to previous period 0,000 Rate 0,00519 Change to previous period 0,000 05.07 Rate 0,00519 Change to previous period 0,000 Rate 0,00519 Change to previous period 0,000 04.07 Rate 0,00519 Change to previous period +0,041 Rate 0,00519 Change to previous period +0,041 03.07 Rate 0,00518 Change to previous period -0,045 Rate 0,00518 Change to previous period -0,045
HSBC Bank As of 15:35 JPY	Rate 0,00503 Change to previous period 0,000	Rate 0,00503 Change to previous period 0,000
09.07 Rate 0,00503 Change to previous period +0,041 Rate 0,00503 Change to previous period +0,041 08.07 Rate 0,00502 Change to previous period -0,041 Rate 0,00502 Change to previous period -0,042 07.07 Rate 0,00503 Change to previous period -0,043 Rate 0,00503 Change to previous period -0,043 06.07 Rate 0,00507 Change to previous period 0,000 Rate 0,00507 Change to previous period 0,000 05.07 Rate 0,00507 Change to previous period 0,000 Rate 0,00507 Change to previous period +0,042 04.07 Rate 0,00507 Change to previous period +0,042 Rate 0,00507 Change to previous period +0,042 03.07 Rate 0,00505 Change to previous period -0,044 Rate 0,00505 Change to previous period -0,044
Sainsbury’s Bank As of 15:35 JPY	Rate 0,0053 Change to previous period -0,042	Rate 0,0053 Change to previous period -0,042
09.07 Rate 0,00532 Change to previous period +0,041 Rate 0,00532 Change to previous period +0,041 08.07 Rate 0,00531 Change to previous period -0,045 Rate 0,00531 Change to previous period -0,045 07.07 Rate 0,00535 Change to previous period -0,041 Rate 0,00535 Change to previous period -0,041 06.07 Rate 0,00536 Change to previous period 0,000 Rate 0,00536 Change to previous period 0,000 05.07 Rate 0,00536 Change to previous period 0,000 Rate 0,00536 Change to previous period 0,000 04.07 Rate 0,00536 Change to previous period -0,042 Rate 0,00536 Change to previous period -0,042 03.07 Rate 0,00538 Change to previous period -0,041 Rate 0,00538 Change to previous period -0,041
Tesco Bank As of 15:25 JPY	Rate 0,0053 Change to previous period 0,000	Rate 0,0053 Change to previous period 0,000
09.07 Rate 0,0053 Change to previous period +0,041 Rate 0,0053 Change to previous period +0,041 08.07 Rate 0,00528 Change to previous period -0,045 Rate 0,00528 Change to previous period -0,045 07.07 Rate 0,00533 Change to previous period 0,000 Rate 0,00533 Change to previous period 0,000 06.07 Rate 0,00533 Change to previous period 0,000 Rate 0,00533 Change to previous period 0,000 05.07 Rate 0,00533 Change to previous period 0,000 Rate 0,00533 Change to previous period 0,000 04.07 Rate 0,00533 Change to previous period -0,042 Rate 0,00533 Change to previous period -0,042 03.07 Rate 0,00536 Change to previous period -0,041 Rate 0,00536 Change to previous period -0,041
Mays Pawnbrokers and Jewellers Manchester, станом на 15:35 JPY	Rate 0,00471 Change to previous period +0,041	Rate 0,00527 Change to previous period +0,041
09.07 Rate 0,0047 Change to previous period -0,041 Rate 0,00526 Change to previous period -0,041 08.07 Rate 0,0047 Change to previous period -0,044 Rate 0,00527 Change to previous period -0,045 07.07 Rate 0,00474 Change to previous period 0,000 Rate 0,00531 Change to previous period 0,000 06.07 Rate 0,00475 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 05.07 Rate 0,00475 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 04.07 Rate 0,00475 Change to previous period -0,042 Rate 0,00532 Change to previous period -0,042 03.07 Rate 0,00477 Change to previous period +0,042 Rate 0,00534 Change to previous period +0,043
Change Link Victoria London, станом на 15:35 JPY	Rate 0,00471 Change to previous period +0,041	Rate 0,00527 Change to previous period +0,041
09.07 Rate 0,0047 Change to previous period -0,041 Rate 0,00526 Change to previous period -0,041 08.07 Rate 0,0047 Change to previous period -0,044 Rate 0,00527 Change to previous period -0,045 07.07 Rate 0,00474 Change to previous period 0,000 Rate 0,00531 Change to previous period 0,000 06.07 Rate 0,00475 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 05.07 Rate 0,00475 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 04.07 Rate 0,00475 Change to previous period -0,042 Rate 0,00532 Change to previous period -0,042 03.07 Rate 0,00477 Change to previous period +0,042 Rate 0,00534 Change to previous period +0,043
Eurochange Manchester, станом на 15:35 JPY	Rate 0,00435 Change to previous period +0,041	Rate 0,00529 Change to previous period +0,042
09.07 Rate 0,00433 Change to previous period -0,041 Rate 0,00527 Change to previous period -0,042 08.07 Rate 0,00435 Change to previous period -0,044 Rate 0,00529 Change to previous period -0,044 07.07 Rate 0,00438 Change to previous period -0,041 Rate 0,00533 Change to previous period -0,041 06.07 Rate 0,00439 Change to previous period 0,000 Rate 0,00534 Change to previous period 0,000 05.07 Rate 0,00439 Change to previous period 0,000 Rate 0,00534 Change to previous period 0,000 04.07 Rate 0,00439 Change to previous period -0,042 Rate 0,00534 Change to previous period -0,043 03.07 Rate 0,00441 Change to previous period +0,043 Rate 0,00536 Change to previous period +0,043
Eurochange Glasgow, станом на 15:35 JPY	Rate 0,00435 Change to previous period +0,041	Rate 0,00529 Change to previous period +0,042
09.07 Rate 0,00433 Change to previous period -0,041 Rate 0,00527 Change to previous period -0,042 08.07 Rate 0,00435 Change to previous period -0,044 Rate 0,00529 Change to previous period -0,044 07.07 Rate 0,00438 Change to previous period -0,041 Rate 0,00533 Change to previous period -0,041 06.07 Rate 0,00439 Change to previous period 0,000 Rate 0,00534 Change to previous period 0,000 05.07 Rate 0,00439 Change to previous period 0,000 Rate 0,00534 Change to previous period 0,000 04.07 Rate 0,00439 Change to previous period -0,042 Rate 0,00534 Change to previous period -0,043 03.07 Rate 0,00441 Change to previous period +0,043 Rate 0,00536 Change to previous period +0,043
Eurochange Liverpool, станом на 15:35 JPY	Rate 0,00435 Change to previous period +0,041	Rate 0,00529 Change to previous period +0,042
09.07 Rate 0,00433 Change to previous period -0,041 Rate 0,00527 Change to previous period -0,042 08.07 Rate 0,00435 Change to previous period -0,044 Rate 0,00529 Change to previous period -0,044 07.07 Rate 0,00438 Change to previous period -0,041 Rate 0,00533 Change to previous period -0,041 06.07 Rate 0,00439 Change to previous period 0,000 Rate 0,00534 Change to previous period 0,000 05.07 Rate 0,00439 Change to previous period 0,000 Rate 0,00534 Change to previous period 0,000 04.07 Rate 0,00439 Change to previous period -0,042 Rate 0,00534 Change to previous period -0,043 03.07 Rate 0,00441 Change to previous period +0,043 Rate 0,00536 Change to previous period +0,043
Eurochange London, станом на 15:35 JPY	Rate 0,00435 Change to previous period +0,041	Rate 0,00529 Change to previous period +0,042
09.07 Rate 0,00433 Change to previous period -0,041 Rate 0,00527 Change to previous period -0,042 08.07 Rate 0,00435 Change to previous period -0,044 Rate 0,00529 Change to previous period -0,044 07.07 Rate 0,00438 Change to previous period -0,041 Rate 0,00533 Change to previous period -0,041 06.07 Rate 0,00439 Change to previous period 0,000 Rate 0,00534 Change to previous period 0,000 05.07 Rate 0,00439 Change to previous period 0,000 Rate 0,00534 Change to previous period 0,000 04.07 Rate 0,00439 Change to previous period -0,042 Rate 0,00534 Change to previous period -0,043 03.07 Rate 0,00441 Change to previous period +0,043 Rate 0,00536 Change to previous period +0,043
Eurochange Birmingham, станом на 15:35 JPY	Rate 0,00435 Change to previous period +0,041	Rate 0,00529 Change to previous period +0,042
09.07 Rate 0,00433 Change to previous period -0,041 Rate 0,00527 Change to previous period -0,042 08.07 Rate 0,00435 Change to previous period -0,044 Rate 0,00529 Change to previous period -0,044 07.07 Rate 0,00438 Change to previous period -0,041 Rate 0,00533 Change to previous period -0,041 06.07 Rate 0,00439 Change to previous period 0,000 Rate 0,00534 Change to previous period 0,000 05.07 Rate 0,00439 Change to previous period 0,000 Rate 0,00534 Change to previous period 0,000 04.07 Rate 0,00439 Change to previous period -0,042 Rate 0,00534 Change to previous period -0,043 03.07 Rate 0,00441 Change to previous period +0,043 Rate 0,00536 Change to previous period +0,043
Barrhead Travel Manchester, станом на 15:35 JPY	Rate 0,00471 Change to previous period +0,041	Rate 0,00527 Change to previous period +0,041
09.07 Rate 0,0047 Change to previous period -0,041 Rate 0,00526 Change to previous period -0,041 08.07 Rate 0,0047 Change to previous period -0,044 Rate 0,00527 Change to previous period -0,045 07.07 Rate 0,00474 Change to previous period 0,000 Rate 0,00531 Change to previous period 0,000 06.07 Rate 0,00475 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 05.07 Rate 0,00475 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 04.07 Rate 0,00475 Change to previous period -0,042 Rate 0,00532 Change to previous period -0,042 03.07 Rate 0,00477 Change to previous period +0,042 Rate 0,00534 Change to previous period +0,043
Barrhead Travel Glasgow, станом на 15:35 JPY	Rate 0,00471 Change to previous period +0,041	Rate 0,00527 Change to previous period +0,041
09.07 Rate 0,0047 Change to previous period -0,041 Rate 0,00526 Change to previous period -0,041 08.07 Rate 0,0047 Change to previous period -0,044 Rate 0,00527 Change to previous period -0,045 07.07 Rate 0,00474 Change to previous period 0,000 Rate 0,00531 Change to previous period 0,000 06.07 Rate 0,00475 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 05.07 Rate 0,00475 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 04.07 Rate 0,00475 Change to previous period -0,042 Rate 0,00532 Change to previous period -0,042 03.07 Rate 0,00477 Change to previous period +0,042 Rate 0,00534 Change to previous period +0,043
Barrhead Travel Liverpool, станом на 15:35 JPY	Rate 0,00471 Change to previous period +0,041	Rate 0,00527 Change to previous period +0,041
09.07 Rate 0,0047 Change to previous period -0,041 Rate 0,00526 Change to previous period -0,041 08.07 Rate 0,0047 Change to previous period -0,044 Rate 0,00527 Change to previous period -0,045 07.07 Rate 0,00474 Change to previous period 0,000 Rate 0,00531 Change to previous period 0,000 06.07 Rate 0,00475 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 05.07 Rate 0,00475 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 04.07 Rate 0,00475 Change to previous period -0,042 Rate 0,00532 Change to previous period -0,042 03.07 Rate 0,00477 Change to previous period +0,042 Rate 0,00534 Change to previous period +0,043
Currency Online Group London, станом на 15:35 JPY	Rate 0,00489 Change to previous period 0,000	Rate 0,00516 Change to previous period 0,000
09.07 Rate 0,00488 Change to previous period +0,041 Rate 0,00516 Change to previous period +0,041 08.07 Rate 0,00487 Change to previous period -0,041 Rate 0,00515 Change to previous period -0,041 07.07 Rate 0,00489 Change to previous period -0,044 Rate 0,00516 Change to previous period -0,044 06.07 Rate 0,00492 Change to previous period 0,000 Rate 0,0052 Change to previous period 0,000 05.07 Rate 0,00492 Change to previous period 0,000 Rate 0,0052 Change to previous period 0,000 04.07 Rate 0,00492 Change to previous period +0,042 Rate 0,0052 Change to previous period +0,042 03.07 Rate 0,00491 Change to previous period -0,044 Rate 0,00518 Change to previous period -0,044

Dynamics of exchange rate change Japanese yen