Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:11 JPY	Rate 0,00491 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
30.09 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 29.09 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 28.09 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 27.09 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.09 Rate 0,00491 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 25.09 Rate 0,00491 Change to previous period +0,044 Rate 0,00491 Change to previous period +0,044 24.09 Rate 0,00487 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000
HSBC Bank As of 05:05 JPY	Rate 0,00477 Change to previous period -0,042	Rate 0,00477 Change to previous period -0,042
30.09 Rate 0,00479 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,042 29.09 Rate 0,0048 Change to previous period +0,041 Rate 0,0048 Change to previous period +0,041 28.09 Rate 0,00479 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000 27.09 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 26.09 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 25.09 Rate 0,0048 Change to previous period +0,043 Rate 0,0048 Change to previous period +0,043 24.09 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000
Tesco Bank 28.09.26 JPY	Rate 0,00505 Change to previous period -0,041	Rate 0,00505 Change to previous period -0,041
27.09 Rate 0,00506 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 26.09 Rate 0,00506 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 25.09 Rate 0,00506 Change to previous period +0,044 Rate 0,00506 Change to previous period +0,044 24.09 Rate 0,00502 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 05:11 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,00504 Change to previous period 0,000
30.09 Rate 0,00448 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 29.09 Rate 0,00448 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 28.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 27.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 26.09 Rate 0,00447 Change to previous period +0,041 Rate 0,00503 Change to previous period +0,041 25.09 Rate 0,00446 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,042 24.09 Rate 0,00444 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041
Change Link Victoria London, as of 05:11 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,00504 Change to previous period 0,000
30.09 Rate 0,00448 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 29.09 Rate 0,00448 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 28.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 27.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 26.09 Rate 0,00447 Change to previous period +0,041 Rate 0,00503 Change to previous period +0,041 25.09 Rate 0,00446 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,042 24.09 Rate 0,00444 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041
Eurochange Manchester, as of 05:11 JPY	Rate 0,00416 Change to previous period 0,000	Rate 0,00507 Change to previous period 0,000
30.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00507 Change to previous period +0,041 29.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00506 Change to previous period +0,041 28.09 Rate 0,00415 Change to previous period -0,041 Rate 0,00505 Change to previous period -0,041 27.09 Rate 0,00416 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 26.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00506 Change to previous period +0,042 25.09 Rate 0,00414 Change to previous period +0,042 Rate 0,00504 Change to previous period +0,042 24.09 Rate 0,00413 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000
Eurochange Glasgow, as of 05:11 JPY	Rate 0,00416 Change to previous period 0,000	Rate 0,00507 Change to previous period 0,000
30.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00507 Change to previous period +0,041 29.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00506 Change to previous period +0,041 28.09 Rate 0,00415 Change to previous period -0,041 Rate 0,00505 Change to previous period -0,041 27.09 Rate 0,00416 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 26.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00506 Change to previous period +0,042 25.09 Rate 0,00414 Change to previous period +0,042 Rate 0,00504 Change to previous period +0,042 24.09 Rate 0,00413 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000
Eurochange Liverpool, as of 05:11 JPY	Rate 0,00416 Change to previous period 0,000	Rate 0,00507 Change to previous period 0,000
30.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00507 Change to previous period +0,041 29.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00506 Change to previous period +0,041 28.09 Rate 0,00415 Change to previous period -0,041 Rate 0,00505 Change to previous period -0,041 27.09 Rate 0,00416 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 26.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00506 Change to previous period +0,042 25.09 Rate 0,00414 Change to previous period +0,042 Rate 0,00504 Change to previous period +0,042 24.09 Rate 0,00413 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000
Eurochange London, as of 05:11 JPY	Rate 0,00416 Change to previous period 0,000	Rate 0,00507 Change to previous period 0,000
30.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00507 Change to previous period +0,041 29.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00506 Change to previous period +0,041 28.09 Rate 0,00415 Change to previous period -0,041 Rate 0,00505 Change to previous period -0,041 27.09 Rate 0,00416 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 26.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00506 Change to previous period +0,042 25.09 Rate 0,00414 Change to previous period +0,042 Rate 0,00504 Change to previous period +0,042 24.09 Rate 0,00413 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000
Eurochange Birmingham, as of 05:11 JPY	Rate 0,00416 Change to previous period 0,000	Rate 0,00507 Change to previous period 0,000
30.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00507 Change to previous period +0,041 29.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00506 Change to previous period +0,041 28.09 Rate 0,00415 Change to previous period -0,041 Rate 0,00505 Change to previous period -0,041 27.09 Rate 0,00416 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 26.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00506 Change to previous period +0,042 25.09 Rate 0,00414 Change to previous period +0,042 Rate 0,00504 Change to previous period +0,042 24.09 Rate 0,00413 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000
Barrhead Travel Manchester, as of 05:11 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,00504 Change to previous period 0,000
30.09 Rate 0,00448 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 29.09 Rate 0,00448 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 28.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 27.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 26.09 Rate 0,00447 Change to previous period +0,041 Rate 0,00503 Change to previous period +0,041 25.09 Rate 0,00446 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,042 24.09 Rate 0,00444 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041
Barrhead Travel Glasgow, as of 05:11 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,00504 Change to previous period 0,000
30.09 Rate 0,00448 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 29.09 Rate 0,00448 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 28.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 27.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 26.09 Rate 0,00447 Change to previous period +0,041 Rate 0,00503 Change to previous period +0,041 25.09 Rate 0,00446 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,042 24.09 Rate 0,00444 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041
Barrhead Travel Liverpool, as of 05:11 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,00504 Change to previous period 0,000
30.09 Rate 0,00448 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 29.09 Rate 0,00448 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 28.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 27.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 26.09 Rate 0,00447 Change to previous period +0,041 Rate 0,00503 Change to previous period +0,041 25.09 Rate 0,00446 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,042 24.09 Rate 0,00444 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041
Currency Online Group London, as of 05:10 JPY	Rate 0,00453 Change to previous period -0,042	Rate 0,00489 Change to previous period -0,042
30.09 Rate 0,00455 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,042 29.09 Rate 0,00457 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 28.09 Rate 0,00455 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 27.09 Rate 0,00456 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 26.09 Rate 0,00456 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 25.09 Rate 0,00456 Change to previous period +0,044 Rate 0,00492 Change to previous period +0,044 24.09 Rate 0,00452 Change to previous period -0,041 Rate 0,00488 Change to previous period +0,042
Thomas Exchange Global London, as of 05:11 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,00504 Change to previous period 0,000
30.09 Rate 0,00448 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 29.09 Rate 0,00448 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 28.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 27.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 26.09 Rate 0,00447 Change to previous period +0,041 Rate 0,00503 Change to previous period +0,041 25.09 Rate 0,00446 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,042 24.09 Rate 0,00444 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041

Dynamics of exchange rate change Japanese yen