Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:15 JPY	Rate 0,0049 Change to previous period -0,042	Rate 0,0049 Change to previous period -0,042
09.09 Rate 0,00492 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 08.09 Rate 0,00491 Change to previous period +0,042 Rate 0,00491 Change to previous period +0,042 07.09 Rate 0,00489 Change to previous period +0,045 Rate 0,00489 Change to previous period +0,045 06.09 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 05.09 Rate 0,00484 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042 04.09 Rate 0,00486 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 03.09 Rate 0,00487 Change to previous period +0,031 Rate 0,00487 Change to previous period +0,031
HSBC Bank As of 13:15 JPY	Rate 0,00479 Change to previous period -0,042	Rate 0,00479 Change to previous period -0,042
09.09 Rate 0,00481 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 08.09 Rate 0,0048 Change to previous period +0,041 Rate 0,0048 Change to previous period +0,042 07.09 Rate 0,00479 Change to previous period +0,045 Rate 0,00479 Change to previous period +0,045 06.09 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 05.09 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 04.09 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 03.09 Rate 0,00474 Change to previous period +0,047 Rate 0,00474 Change to previous period +0,047
Tesco Bank As of 13:15 JPY	Rate 0,00506 Change to previous period -0,041	Rate 0,00506 Change to previous period -0,041
09.09 Rate 0,00507 Change to previous period 0,000 Rate 0,00507 Change to previous period 0,000 08.09 Rate 0,00507 Change to previous period +0,042 Rate 0,00507 Change to previous period +0,042 07.09 Rate 0,00505 Change to previous period +0,044 Rate 0,00505 Change to previous period +0,044 06.09 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000 05.09 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000 04.09 Rate 0,00501 Change to previous period +0,043 Rate 0,00501 Change to previous period +0,043 03.09 Rate 0,00498 Change to previous period +0,049 Rate 0,00498 Change to previous period +0,049
Mays Pawnbrokers and Jewellers Manchester, as of 13:15 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,00505 Change to previous period 0,000
09.09 Rate 0,00449 Change to previous period +0,041 Rate 0,00505 Change to previous period +0,041 08.09 Rate 0,00448 Change to previous period +0,045 Rate 0,00504 Change to previous period +0,046 07.09 Rate 0,00443 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,042 06.09 Rate 0,00441 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000 05.09 Rate 0,00441 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 04.09 Rate 0,00441 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 03.09 Rate 0,00441 Change to previous period +0,049 Rate 0,00496 Change to previous period +0,031
Change Link Victoria London, as of 13:15 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,00505 Change to previous period 0,000
09.09 Rate 0,00449 Change to previous period +0,041 Rate 0,00505 Change to previous period +0,041 08.09 Rate 0,00448 Change to previous period +0,045 Rate 0,00504 Change to previous period +0,046 07.09 Rate 0,00443 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,042 06.09 Rate 0,00441 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000 05.09 Rate 0,00441 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 04.09 Rate 0,00441 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 03.09 Rate 0,00441 Change to previous period +0,049 Rate 0,00496 Change to previous period +0,031
Eurochange Manchester, as of 13:15 JPY	Rate 0,00416 Change to previous period -0,041	Rate 0,00506 Change to previous period -0,041
09.09 Rate 0,00417 Change to previous period +0,041 Rate 0,00508 Change to previous period +0,042 08.09 Rate 0,00416 Change to previous period +0,045 Rate 0,00506 Change to previous period +0,046 07.09 Rate 0,00411 Change to previous period +0,041 Rate 0,005 Change to previous period +0,042 06.09 Rate 0,0041 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 05.09 Rate 0,0041 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 04.09 Rate 0,00409 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 03.09 Rate 0,00408 Change to previous period +0,047 Rate 0,00496 Change to previous period +0,048
Eurochange Glasgow, as of 13:15 JPY	Rate 0,00416 Change to previous period -0,041	Rate 0,00506 Change to previous period -0,041
09.09 Rate 0,00417 Change to previous period +0,041 Rate 0,00508 Change to previous period +0,042 08.09 Rate 0,00416 Change to previous period +0,045 Rate 0,00506 Change to previous period +0,046 07.09 Rate 0,00411 Change to previous period +0,041 Rate 0,005 Change to previous period +0,042 06.09 Rate 0,0041 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 05.09 Rate 0,0041 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 04.09 Rate 0,00409 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 03.09 Rate 0,00408 Change to previous period +0,047 Rate 0,00496 Change to previous period +0,048
Eurochange Liverpool, as of 13:15 JPY	Rate 0,00416 Change to previous period -0,041	Rate 0,00506 Change to previous period -0,041
09.09 Rate 0,00417 Change to previous period +0,041 Rate 0,00508 Change to previous period +0,042 08.09 Rate 0,00416 Change to previous period +0,045 Rate 0,00506 Change to previous period +0,046 07.09 Rate 0,00411 Change to previous period +0,041 Rate 0,005 Change to previous period +0,042 06.09 Rate 0,0041 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 05.09 Rate 0,0041 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 04.09 Rate 0,00409 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 03.09 Rate 0,00408 Change to previous period +0,047 Rate 0,00496 Change to previous period +0,048
Eurochange London, as of 13:15 JPY	Rate 0,00416 Change to previous period -0,041	Rate 0,00506 Change to previous period -0,041
09.09 Rate 0,00417 Change to previous period +0,041 Rate 0,00508 Change to previous period +0,042 08.09 Rate 0,00416 Change to previous period +0,045 Rate 0,00506 Change to previous period +0,046 07.09 Rate 0,00411 Change to previous period +0,041 Rate 0,005 Change to previous period +0,042 06.09 Rate 0,0041 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 05.09 Rate 0,0041 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 04.09 Rate 0,00409 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 03.09 Rate 0,00408 Change to previous period +0,047 Rate 0,00496 Change to previous period +0,048
Eurochange Birmingham, as of 13:15 JPY	Rate 0,00416 Change to previous period -0,041	Rate 0,00506 Change to previous period -0,041
09.09 Rate 0,00417 Change to previous period +0,041 Rate 0,00508 Change to previous period +0,042 08.09 Rate 0,00416 Change to previous period +0,045 Rate 0,00506 Change to previous period +0,046 07.09 Rate 0,00411 Change to previous period +0,041 Rate 0,005 Change to previous period +0,042 06.09 Rate 0,0041 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 05.09 Rate 0,0041 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 04.09 Rate 0,00409 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 03.09 Rate 0,00408 Change to previous period +0,047 Rate 0,00496 Change to previous period +0,048
Barrhead Travel Manchester, as of 13:15 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,00505 Change to previous period 0,000
09.09 Rate 0,00449 Change to previous period +0,041 Rate 0,00505 Change to previous period +0,041 08.09 Rate 0,00448 Change to previous period +0,045 Rate 0,00504 Change to previous period +0,046 07.09 Rate 0,00443 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,042 06.09 Rate 0,00441 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000 05.09 Rate 0,00441 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 04.09 Rate 0,00441 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 03.09 Rate 0,00441 Change to previous period +0,049 Rate 0,00496 Change to previous period +0,031
Barrhead Travel Glasgow, as of 13:15 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,00505 Change to previous period 0,000
09.09 Rate 0,00449 Change to previous period +0,041 Rate 0,00505 Change to previous period +0,041 08.09 Rate 0,00448 Change to previous period +0,045 Rate 0,00504 Change to previous period +0,046 07.09 Rate 0,00443 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,042 06.09 Rate 0,00441 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000 05.09 Rate 0,00441 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 04.09 Rate 0,00441 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 03.09 Rate 0,00441 Change to previous period +0,049 Rate 0,00496 Change to previous period +0,031
Barrhead Travel Liverpool, as of 13:15 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,00505 Change to previous period 0,000
09.09 Rate 0,00449 Change to previous period +0,041 Rate 0,00505 Change to previous period +0,041 08.09 Rate 0,00448 Change to previous period +0,045 Rate 0,00504 Change to previous period +0,046 07.09 Rate 0,00443 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,042 06.09 Rate 0,00441 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000 05.09 Rate 0,00441 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 04.09 Rate 0,00441 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 03.09 Rate 0,00441 Change to previous period +0,049 Rate 0,00496 Change to previous period +0,031
Currency Online Group London, as of 13:15 JPY	Rate 0,00455 Change to previous period -0,041	Rate 0,0049 Change to previous period -0,042
09.09 Rate 0,00457 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 08.09 Rate 0,00456 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 07.09 Rate 0,00455 Change to previous period +0,045 Rate 0,00491 Change to previous period +0,045 06.09 Rate 0,0045 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 05.09 Rate 0,0045 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 04.09 Rate 0,0045 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 03.09 Rate 0,00451 Change to previous period +0,047 Rate 0,00487 Change to previous period +0,048
Thomas Exchange Global London, as of 13:15 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,00505 Change to previous period 0,000
09.09 Rate 0,00449 Change to previous period +0,041 Rate 0,00505 Change to previous period +0,041 08.09 Rate 0,00448 Change to previous period +0,045 Rate 0,00504 Change to previous period +0,046 07.09 Rate 0,00443 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,042 06.09 Rate 0,00441 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000 05.09 Rate 0,00441 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 04.09 Rate 0,00441 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 03.09 Rate 0,00441 Change to previous period +0,049 Rate 0,00496 Change to previous period +0,031

Dynamics of exchange rate change Japanese yen