Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 21:56 JPY	Rate 0,00483 Change to previous period 0,000	Rate 0,00483 Change to previous period 0,000
20.10 Rate 0,00483 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,041 19.10 Rate 0,00485 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 18.10 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 17.10 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.10 Rate 0,00485 Change to previous period -0,044 Rate 0,00485 Change to previous period -0,044 15.10 Rate 0,00489 Change to previous period +0,041 Rate 0,00489 Change to previous period +0,041 14.10 Rate 0,00489 Change to previous period +0,041 Rate 0,00489 Change to previous period +0,041
HSBC Bank As of 21:55 JPY	Rate 0,00472 Change to previous period 0,000	Rate 0,00472 Change to previous period 0,000
20.10 Rate 0,00472 Change to previous period -0,042 Rate 0,00472 Change to previous period -0,042 19.10 Rate 0,00474 Change to previous period -0,041 Rate 0,00474 Change to previous period -0,041 18.10 Rate 0,00475 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 17.10 Rate 0,00475 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 16.10 Rate 0,00475 Change to previous period -0,042 Rate 0,00475 Change to previous period -0,042 15.10 Rate 0,00477 Change to previous period -0,043 Rate 0,00477 Change to previous period -0,042 14.10 Rate 0,00479 Change to previous period +0,043 Rate 0,00479 Change to previous period +0,043
Mays Pawnbrokers and Jewellers Manchester, as of 21:55 JPY	Rate 0,00441 Change to previous period -0,041	Rate 0,00496 Change to previous period -0,041
20.10 Rate 0,00442 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 19.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 18.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 17.10 Rate 0,00443 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041 16.10 Rate 0,00443 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,043 15.10 Rate 0,00446 Change to previous period +0,041 Rate 0,00501 Change to previous period +0,041 14.10 Rate 0,00444 Change to previous period -0,041 Rate 0,005 Change to previous period -0,041
Change Link Victoria London, as of 21:55 JPY	Rate 0,00441 Change to previous period -0,041	Rate 0,00496 Change to previous period -0,041
20.10 Rate 0,00442 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 19.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 18.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 17.10 Rate 0,00443 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041 16.10 Rate 0,00443 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,043 15.10 Rate 0,00446 Change to previous period +0,041 Rate 0,00501 Change to previous period +0,041 14.10 Rate 0,00444 Change to previous period -0,041 Rate 0,005 Change to previous period -0,041
Eurochange Manchester, as of 21:56 JPY	Rate 0,00409 Change to previous period -0,041	Rate 0,00498 Change to previous period -0,041
20.10 Rate 0,0041 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 19.10 Rate 0,00411 Change to previous period 0,000 Rate 0,005 Change to previous period +0,041 18.10 Rate 0,00411 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 17.10 Rate 0,00411 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 16.10 Rate 0,00412 Change to previous period -0,042 Rate 0,00501 Change to previous period -0,043 15.10 Rate 0,00414 Change to previous period +0,042 Rate 0,00503 Change to previous period +0,042 14.10 Rate 0,00412 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,042
Eurochange Glasgow, as of 21:56 JPY	Rate 0,00409 Change to previous period -0,041	Rate 0,00498 Change to previous period -0,041
20.10 Rate 0,0041 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 19.10 Rate 0,00411 Change to previous period 0,000 Rate 0,005 Change to previous period +0,041 18.10 Rate 0,00411 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 17.10 Rate 0,00411 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 16.10 Rate 0,00412 Change to previous period -0,042 Rate 0,00501 Change to previous period -0,043 15.10 Rate 0,00414 Change to previous period +0,042 Rate 0,00503 Change to previous period +0,042 14.10 Rate 0,00412 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,042
Eurochange Liverpool, as of 21:56 JPY	Rate 0,00409 Change to previous period -0,041	Rate 0,00498 Change to previous period -0,041
20.10 Rate 0,0041 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 19.10 Rate 0,00411 Change to previous period 0,000 Rate 0,005 Change to previous period +0,041 18.10 Rate 0,00411 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 17.10 Rate 0,00411 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 16.10 Rate 0,00412 Change to previous period -0,042 Rate 0,00501 Change to previous period -0,043 15.10 Rate 0,00414 Change to previous period +0,042 Rate 0,00503 Change to previous period +0,042 14.10 Rate 0,00412 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,042
Eurochange London, as of 21:56 JPY	Rate 0,00409 Change to previous period -0,041	Rate 0,00498 Change to previous period -0,041
20.10 Rate 0,0041 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 19.10 Rate 0,00411 Change to previous period 0,000 Rate 0,005 Change to previous period +0,041 18.10 Rate 0,00411 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 17.10 Rate 0,00411 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 16.10 Rate 0,00412 Change to previous period -0,042 Rate 0,00501 Change to previous period -0,043 15.10 Rate 0,00414 Change to previous period +0,042 Rate 0,00503 Change to previous period +0,042 14.10 Rate 0,00412 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,042
Eurochange Birmingham, as of 21:56 JPY	Rate 0,00409 Change to previous period -0,041	Rate 0,00498 Change to previous period -0,041
20.10 Rate 0,0041 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 19.10 Rate 0,00411 Change to previous period 0,000 Rate 0,005 Change to previous period +0,041 18.10 Rate 0,00411 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 17.10 Rate 0,00411 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 16.10 Rate 0,00412 Change to previous period -0,042 Rate 0,00501 Change to previous period -0,043 15.10 Rate 0,00414 Change to previous period +0,042 Rate 0,00503 Change to previous period +0,042 14.10 Rate 0,00412 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,042
Barrhead Travel Manchester, as of 21:56 JPY	Rate 0,00441 Change to previous period -0,041	Rate 0,00496 Change to previous period -0,041
20.10 Rate 0,00442 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 19.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 18.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 17.10 Rate 0,00443 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041 16.10 Rate 0,00443 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,043 15.10 Rate 0,00446 Change to previous period +0,041 Rate 0,00501 Change to previous period +0,041 14.10 Rate 0,00444 Change to previous period -0,041 Rate 0,005 Change to previous period -0,041
Barrhead Travel Glasgow, as of 21:56 JPY	Rate 0,00441 Change to previous period -0,041	Rate 0,00496 Change to previous period -0,041
20.10 Rate 0,00442 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 19.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 18.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 17.10 Rate 0,00443 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041 16.10 Rate 0,00443 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,043 15.10 Rate 0,00446 Change to previous period +0,041 Rate 0,00501 Change to previous period +0,041 14.10 Rate 0,00444 Change to previous period -0,041 Rate 0,005 Change to previous period -0,041
Barrhead Travel Liverpool, as of 21:56 JPY	Rate 0,00441 Change to previous period -0,041	Rate 0,00496 Change to previous period -0,041
20.10 Rate 0,00442 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 19.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 18.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 17.10 Rate 0,00443 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041 16.10 Rate 0,00443 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,043 15.10 Rate 0,00446 Change to previous period +0,041 Rate 0,00501 Change to previous period +0,041 14.10 Rate 0,00444 Change to previous period -0,041 Rate 0,005 Change to previous period -0,041
Currency Online Group London, as of 21:55 JPY	Rate 0,00448 Change to previous period -0,041	Rate 0,00484 Change to previous period -0,041
20.10 Rate 0,00449 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042 19.10 Rate 0,0045 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 18.10 Rate 0,00451 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 17.10 Rate 0,00451 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 16.10 Rate 0,00451 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042 15.10 Rate 0,00453 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,042 14.10 Rate 0,00455 Change to previous period +0,042 Rate 0,00491 Change to previous period +0,042
Thomas Exchange Global London, as of 21:55 JPY	Rate 0,00441 Change to previous period -0,041	Rate 0,00496 Change to previous period -0,041
20.10 Rate 0,00442 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 19.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 18.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 17.10 Rate 0,00443 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041 16.10 Rate 0,00443 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,043 15.10 Rate 0,00446 Change to previous period +0,041 Rate 0,00501 Change to previous period +0,041 14.10 Rate 0,00444 Change to previous period -0,041 Rate 0,005 Change to previous period -0,041
Travelex Manchester, as of 21:55 JPY	Rate 0,00489 Change to previous period -0,041	Rate 0,00489 Change to previous period -0,041
20.10 Rate 0,0049 Change to previous period +0,044 Rate 0,0049 Change to previous period +0,044 19.10 Rate 0,00486 Change to previous period -0,046 Rate 0,00486 Change to previous period -0,046 18.10 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 17.10 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 16.10 Rate 0,00492 Change to previous period -0,042 Rate 0,00492 Change to previous period -0,042 15.10 Rate 0,00495 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 14.10 Rate 0,00495 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041

Dynamics of exchange rate change Japanese yen