Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:55 JPY	Rate 0,00472 Change to previous period 0,000	Rate 0,00472 Change to previous period 0,000
10.07 Rate 0,00472 Change to previous period +0,042 Rate 0,00472 Change to previous period +0,042 09.07 Rate 0,0047 Change to previous period -0,041 Rate 0,0047 Change to previous period -0,041 08.07 Rate 0,0047 Change to previous period -0,042 Rate 0,0047 Change to previous period -0,042 07.07 Rate 0,00472 Change to previous period 0,000 Rate 0,00472 Change to previous period 0,000 06.07 Rate 0,00472 Change to previous period -0,043 Rate 0,00472 Change to previous period -0,043 05.07 Rate 0,00475 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 04.07 Rate 0,00475 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000
HSBC Bank As of 15:55 JPY	Rate 0,00462 Change to previous period 0,000	Rate 0,00462 Change to previous period 0,000
10.07 Rate 0,00462 Change to previous period +0,042 Rate 0,00462 Change to previous period +0,042 09.07 Rate 0,00459 Change to previous period 0,000 Rate 0,00459 Change to previous period 0,000 08.07 Rate 0,00459 Change to previous period -0,042 Rate 0,00459 Change to previous period -0,042 07.07 Rate 0,00462 Change to previous period +0,041 Rate 0,00462 Change to previous period +0,041 06.07 Rate 0,00461 Change to previous period -0,043 Rate 0,00461 Change to previous period -0,044 05.07 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000 04.07 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000
Tesco Bank As of 15:55 JPY	Rate 0,00486 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
10.07 Rate 0,00486 Change to previous period +0,042 Rate 0,00486 Change to previous period +0,042 09.07 Rate 0,00484 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042 08.07 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 07.07 Rate 0,00486 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 06.07 Rate 0,00487 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042 05.07 Rate 0,00489 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 04.07 Rate 0,00489 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 15:55 JPY	Rate 0,00432 Change to previous period +0,041	Rate 0,00483 Change to previous period +0,041
10.07 Rate 0,00432 Change to previous period +0,042 Rate 0,00482 Change to previous period +0,042 09.07 Rate 0,0043 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,043 08.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 06.07 Rate 0,00433 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042 05.07 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 04.07 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041
Change Link Victoria London, as of 15:55 JPY	Rate 0,00432 Change to previous period +0,041	Rate 0,00483 Change to previous period +0,041
10.07 Rate 0,00432 Change to previous period +0,042 Rate 0,00482 Change to previous period +0,042 09.07 Rate 0,0043 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,043 08.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 06.07 Rate 0,00433 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042 05.07 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 04.07 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041
Eurochange Manchester, as of 15:55 JPY	Rate 0,00399 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
10.07 Rate 0,00399 Change to previous period +0,042 Rate 0,00485 Change to previous period +0,042 09.07 Rate 0,00397 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042 08.07 Rate 0,00399 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 07.07 Rate 0,00399 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 06.07 Rate 0,004 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,042 05.07 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 04.07 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000
Eurochange Glasgow, as of 15:55 JPY	Rate 0,00399 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
10.07 Rate 0,00399 Change to previous period +0,042 Rate 0,00485 Change to previous period +0,042 09.07 Rate 0,00397 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042 08.07 Rate 0,00399 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 07.07 Rate 0,00399 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 06.07 Rate 0,004 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,042 05.07 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 04.07 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000
Eurochange Liverpool, as of 15:55 JPY	Rate 0,00399 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
10.07 Rate 0,00399 Change to previous period +0,042 Rate 0,00485 Change to previous period +0,042 09.07 Rate 0,00397 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042 08.07 Rate 0,00399 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 07.07 Rate 0,00399 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 06.07 Rate 0,004 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,042 05.07 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 04.07 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000
Eurochange London, as of 15:55 JPY	Rate 0,00399 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
10.07 Rate 0,00399 Change to previous period +0,042 Rate 0,00485 Change to previous period +0,042 09.07 Rate 0,00397 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042 08.07 Rate 0,00399 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 07.07 Rate 0,00399 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 06.07 Rate 0,004 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,042 05.07 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 04.07 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000
Eurochange Birmingham, as of 15:55 JPY	Rate 0,00399 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
10.07 Rate 0,00399 Change to previous period +0,042 Rate 0,00485 Change to previous period +0,042 09.07 Rate 0,00397 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042 08.07 Rate 0,00399 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 07.07 Rate 0,00399 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 06.07 Rate 0,004 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,042 05.07 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 04.07 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000
Barrhead Travel Manchester, as of 15:55 JPY	Rate 0,00432 Change to previous period +0,041	Rate 0,00483 Change to previous period +0,041
10.07 Rate 0,00432 Change to previous period +0,042 Rate 0,00482 Change to previous period +0,042 09.07 Rate 0,0043 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,043 08.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 06.07 Rate 0,00433 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042 05.07 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 04.07 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041
Barrhead Travel Glasgow, as of 15:55 JPY	Rate 0,00432 Change to previous period +0,041	Rate 0,00483 Change to previous period +0,041
10.07 Rate 0,00432 Change to previous period +0,042 Rate 0,00482 Change to previous period +0,042 09.07 Rate 0,0043 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,043 08.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 06.07 Rate 0,00433 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042 05.07 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 04.07 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041
Barrhead Travel Liverpool, as of 15:55 JPY	Rate 0,00432 Change to previous period +0,041	Rate 0,00483 Change to previous period +0,041
10.07 Rate 0,00432 Change to previous period +0,042 Rate 0,00482 Change to previous period +0,042 09.07 Rate 0,0043 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,043 08.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 06.07 Rate 0,00433 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042 05.07 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 04.07 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041
Currency Online Group London, as of 15:55 JPY	Rate 0,00438 Change to previous period 0,000	Rate 0,00471 Change to previous period 0,000
10.07 Rate 0,00438 Change to previous period +0,042 Rate 0,00471 Change to previous period +0,042 09.07 Rate 0,00436 Change to previous period 0,000 Rate 0,00468 Change to previous period -0,042 08.07 Rate 0,00436 Change to previous period -0,042 Rate 0,00471 Change to previous period -0,043 07.07 Rate 0,00439 Change to previous period +0,041 Rate 0,00473 Change to previous period +0,041 06.07 Rate 0,00438 Change to previous period -0,047 Rate 0,00472 Change to previous period -0,044 05.07 Rate 0,00445 Change to previous period 0,000 Rate 0,00476 Change to previous period 0,000 04.07 Rate 0,00445 Change to previous period 0,000 Rate 0,00476 Change to previous period 0,000
Thomas Exchange Global London, as of 15:55 JPY	Rate 0,00432 Change to previous period +0,041	Rate 0,00483 Change to previous period +0,041
10.07 Rate 0,00432 Change to previous period +0,042 Rate 0,00482 Change to previous period +0,042 09.07 Rate 0,0043 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,043 08.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 06.07 Rate 0,00433 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042 05.07 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 04.07 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041

Dynamics of exchange rate change Japanese yen