Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:10 JPY	Rate 0,00479 Change to previous period 0,000	Rate 0,00479 Change to previous period 0,000
09.05 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041 08.05 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041 07.05 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 06.05 Rate 0,00481 Change to previous period +0,043 Rate 0,00481 Change to previous period +0,043 05.05 Rate 0,00478 Change to previous period -0,042 Rate 0,00478 Change to previous period -0,042 04.05 Rate 0,0048 Change to previous period +0,041 Rate 0,0048 Change to previous period +0,041 03.05 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000
HSBC Bank As of 01:10 JPY	Rate 0,00468 Change to previous period 0,000	Rate 0,00468 Change to previous period 0,000
09.05 Rate 0,00468 Change to previous period 0,000 Rate 0,00468 Change to previous period 0,000 08.05 Rate 0,00468 Change to previous period -0,042 Rate 0,00468 Change to previous period -0,042 07.05 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 06.05 Rate 0,0047 Change to previous period +0,043 Rate 0,0047 Change to previous period +0,043 05.05 Rate 0,00468 Change to previous period -0,043 Rate 0,00468 Change to previous period -0,043 04.05 Rate 0,0047 Change to previous period +0,041 Rate 0,0047 Change to previous period +0,041 03.05 Rate 0,00469 Change to previous period 0,000 Rate 0,00469 Change to previous period 0,000
Tesco Bank As of 01:10 JPY	Rate 0,00493 Change to previous period 0,000	Rate 0,00493 Change to previous period 0,000
09.05 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 08.05 Rate 0,00493 Change to previous period -0,042 Rate 0,00493 Change to previous period -0,042 07.05 Rate 0,00495 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 06.05 Rate 0,00495 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 05.05 Rate 0,00494 Change to previous period +0,041 Rate 0,00494 Change to previous period +0,041 04.05 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 03.05 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 01:10 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
09.05 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 08.05 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 07.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 06.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 05.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 04.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 03.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000
Change Link Victoria London, as of 01:10 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
09.05 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 08.05 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 07.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 06.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 05.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 04.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 03.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000
Eurochange Manchester, as of 01:10 JPY	Rate 0,00405 Change to previous period 0,000	Rate 0,00493 Change to previous period 0,000
09.05 Rate 0,00405 Change to previous period -0,041 Rate 0,00493 Change to previous period -0,041 08.05 Rate 0,00406 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 07.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 06.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 05.05 Rate 0,00407 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 04.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 03.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000
Eurochange Glasgow, as of 01:10 JPY	Rate 0,00405 Change to previous period 0,000	Rate 0,00493 Change to previous period 0,000
09.05 Rate 0,00405 Change to previous period -0,041 Rate 0,00493 Change to previous period -0,041 08.05 Rate 0,00406 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 07.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 06.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 05.05 Rate 0,00407 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 04.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 03.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000
Eurochange Liverpool, as of 01:10 JPY	Rate 0,00405 Change to previous period 0,000	Rate 0,00493 Change to previous period 0,000
09.05 Rate 0,00405 Change to previous period -0,041 Rate 0,00493 Change to previous period -0,041 08.05 Rate 0,00406 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 07.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 06.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 05.05 Rate 0,00407 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 04.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 03.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000
Eurochange London, as of 01:10 JPY	Rate 0,00405 Change to previous period 0,000	Rate 0,00493 Change to previous period 0,000
09.05 Rate 0,00405 Change to previous period -0,041 Rate 0,00493 Change to previous period -0,041 08.05 Rate 0,00406 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 07.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 06.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 05.05 Rate 0,00407 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 04.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 03.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000
Eurochange Birmingham, as of 01:10 JPY	Rate 0,00405 Change to previous period 0,000	Rate 0,00493 Change to previous period 0,000
09.05 Rate 0,00405 Change to previous period -0,041 Rate 0,00493 Change to previous period -0,041 08.05 Rate 0,00406 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 07.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 06.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 05.05 Rate 0,00407 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 04.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 03.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000
Barrhead Travel Manchester, as of 01:10 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
09.05 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 08.05 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 07.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 06.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 05.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 04.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 03.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000
Barrhead Travel Glasgow, as of 01:10 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
09.05 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 08.05 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 07.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 06.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 05.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 04.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 03.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000
Barrhead Travel Liverpool, as of 01:10 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
09.05 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 08.05 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 07.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 06.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 05.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 04.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 03.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000
Currency Online Group London, as of 01:10 JPY	Rate 0,00449 Change to previous period 0,000	Rate 0,0048 Change to previous period 0,000
09.05 Rate 0,00449 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 08.05 Rate 0,00449 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,042 07.05 Rate 0,00451 Change to previous period -0,041 Rate 0,00482 Change to previous period -0,041 06.05 Rate 0,00452 Change to previous period +0,043 Rate 0,00483 Change to previous period +0,043 05.05 Rate 0,00449 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,043 04.05 Rate 0,00451 Change to previous period +0,041 Rate 0,00482 Change to previous period +0,041 03.05 Rate 0,0045 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000
Thomas Exchange Global London, as of 01:10 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
09.05 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 08.05 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 07.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 06.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 05.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 04.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 03.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen