Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:25 JPY	Rate 0,0048 Change to previous period -0,041	Rate 0,0048 Change to previous period -0,041
18.05 Rate 0,00481 Change to previous period -0,043 Rate 0,00481 Change to previous period -0,043 17.05 Rate 0,00483 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 16.05 Rate 0,00483 Change to previous period +0,041 Rate 0,00483 Change to previous period +0,041 15.05 Rate 0,00483 Change to previous period +0,043 Rate 0,00483 Change to previous period +0,043 14.05 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 13.05 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 12.05 Rate 0,0048 Change to previous period +0,042 Rate 0,0048 Change to previous period +0,042
HSBC Bank As of 11:25 JPY	Rate 0,00469 Change to previous period 0,000	Rate 0,00469 Change to previous period 0,000
18.05 Rate 0,00469 Change to previous period -0,044 Rate 0,00469 Change to previous period -0,044 17.05 Rate 0,00473 Change to previous period 0,000 Rate 0,00473 Change to previous period 0,000 16.05 Rate 0,00473 Change to previous period 0,000 Rate 0,00473 Change to previous period 0,000 15.05 Rate 0,00473 Change to previous period +0,042 Rate 0,00473 Change to previous period +0,042 14.05 Rate 0,00471 Change to previous period +0,043 Rate 0,00471 Change to previous period +0,043 13.05 Rate 0,00468 Change to previous period 0,000 Rate 0,00468 Change to previous period 0,000 12.05 Rate 0,00469 Change to previous period +0,041 Rate 0,00469 Change to previous period +0,041
Tesco Bank As of 11:25 JPY	Rate 0,00493 Change to previous period -0,043	Rate 0,00493 Change to previous period -0,043
18.05 Rate 0,00496 Change to previous period -0,042 Rate 0,00496 Change to previous period -0,042 17.05 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 16.05 Rate 0,00498 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 15.05 Rate 0,00497 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 14.05 Rate 0,00496 Change to previous period +0,044 Rate 0,00496 Change to previous period +0,044 13.05 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 12.05 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 11:25 JPY	Rate 0,0044 Change to previous period -0,042	Rate 0,00491 Change to previous period -0,042
18.05 Rate 0,00442 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 17.05 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 16.05 Rate 0,00443 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 15.05 Rate 0,00442 Change to previous period +0,043 Rate 0,00494 Change to previous period +0,044 14.05 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 13.05 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 12.05 Rate 0,0044 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,041
Change Link Victoria London, as of 11:25 JPY	Rate 0,0044 Change to previous period -0,042	Rate 0,00491 Change to previous period -0,042
18.05 Rate 0,00442 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 17.05 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 16.05 Rate 0,00443 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 15.05 Rate 0,00442 Change to previous period +0,043 Rate 0,00494 Change to previous period +0,044 14.05 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 13.05 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 12.05 Rate 0,0044 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,041
Eurochange Manchester, as of 11:25 JPY	Rate 0,00406 Change to previous period -0,043	Rate 0,00494 Change to previous period -0,043
18.05 Rate 0,00408 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 17.05 Rate 0,00409 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 16.05 Rate 0,00409 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 15.05 Rate 0,00409 Change to previous period +0,044 Rate 0,00498 Change to previous period +0,044 14.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 13.05 Rate 0,00405 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 12.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Eurochange Glasgow, as of 11:25 JPY	Rate 0,00406 Change to previous period -0,043	Rate 0,00494 Change to previous period -0,043
18.05 Rate 0,00408 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 17.05 Rate 0,00409 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 16.05 Rate 0,00409 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 15.05 Rate 0,00409 Change to previous period +0,044 Rate 0,00498 Change to previous period +0,044 14.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 13.05 Rate 0,00405 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 12.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Eurochange Liverpool, as of 11:25 JPY	Rate 0,00406 Change to previous period -0,043	Rate 0,00494 Change to previous period -0,043
18.05 Rate 0,00408 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 17.05 Rate 0,00409 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 16.05 Rate 0,00409 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 15.05 Rate 0,00409 Change to previous period +0,044 Rate 0,00498 Change to previous period +0,044 14.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 13.05 Rate 0,00405 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 12.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Eurochange London, as of 11:25 JPY	Rate 0,00406 Change to previous period -0,043	Rate 0,00494 Change to previous period -0,043
18.05 Rate 0,00408 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 17.05 Rate 0,00409 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 16.05 Rate 0,00409 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 15.05 Rate 0,00409 Change to previous period +0,044 Rate 0,00498 Change to previous period +0,044 14.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 13.05 Rate 0,00405 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 12.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Eurochange Birmingham, as of 11:25 JPY	Rate 0,00406 Change to previous period -0,043	Rate 0,00494 Change to previous period -0,043
18.05 Rate 0,00408 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 17.05 Rate 0,00409 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 16.05 Rate 0,00409 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 15.05 Rate 0,00409 Change to previous period +0,044 Rate 0,00498 Change to previous period +0,044 14.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 13.05 Rate 0,00405 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 12.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Barrhead Travel Manchester, as of 11:25 JPY	Rate 0,0044 Change to previous period -0,042	Rate 0,00491 Change to previous period -0,042
18.05 Rate 0,00442 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 17.05 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 16.05 Rate 0,00443 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 15.05 Rate 0,00442 Change to previous period +0,043 Rate 0,00494 Change to previous period +0,044 14.05 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 13.05 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 12.05 Rate 0,0044 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,041
Barrhead Travel Glasgow, as of 11:25 JPY	Rate 0,0044 Change to previous period -0,042	Rate 0,00491 Change to previous period -0,042
18.05 Rate 0,00442 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 17.05 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 16.05 Rate 0,00443 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 15.05 Rate 0,00442 Change to previous period +0,043 Rate 0,00494 Change to previous period +0,044 14.05 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 13.05 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 12.05 Rate 0,0044 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,041
Barrhead Travel Liverpool, as of 11:25 JPY	Rate 0,0044 Change to previous period -0,042	Rate 0,00491 Change to previous period -0,042
18.05 Rate 0,00442 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 17.05 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 16.05 Rate 0,00443 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 15.05 Rate 0,00442 Change to previous period +0,043 Rate 0,00494 Change to previous period +0,044 14.05 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 13.05 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 12.05 Rate 0,0044 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,041
Currency Online Group London, as of 11:25 JPY	Rate 0,0045 Change to previous period 0,000	Rate 0,00481 Change to previous period 0,000
18.05 Rate 0,0045 Change to previous period -0,044 Rate 0,00481 Change to previous period -0,043 17.05 Rate 0,00453 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 16.05 Rate 0,00453 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 15.05 Rate 0,00453 Change to previous period +0,041 Rate 0,00484 Change to previous period +0,042 14.05 Rate 0,00452 Change to previous period +0,043 Rate 0,00483 Change to previous period +0,042 13.05 Rate 0,00449 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 12.05 Rate 0,0045 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041
Thomas Exchange Global London, as of 11:25 JPY	Rate 0,0044 Change to previous period -0,042	Rate 0,00491 Change to previous period -0,043
18.05 Rate 0,00442 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 17.05 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 16.05 Rate 0,00443 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 15.05 Rate 0,00442 Change to previous period +0,043 Rate 0,00494 Change to previous period +0,044 14.05 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 13.05 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 12.05 Rate 0,0044 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,041

Dynamics of exchange rate change Japanese yen