Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:35 JPY	Rate 0,00472 Change to previous period 0,000	Rate 0,00472 Change to previous period 0,000
20.08 Rate 0,00472 Change to previous period -0,042 Rate 0,00472 Change to previous period -0,042 19.08 Rate 0,00474 Change to previous period +0,041 Rate 0,00474 Change to previous period +0,041 18.08 Rate 0,00473 Change to previous period 0,000 Rate 0,00473 Change to previous period 0,000 17.08 Rate 0,00473 Change to previous period -0,041 Rate 0,00473 Change to previous period -0,041 16.08 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 15.08 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 14.08 Rate 0,00475 Change to previous period -0,041 Rate 0,00475 Change to previous period -0,041
HSBC Bank As of 01:35 JPY	Rate 0,00461 Change to previous period 0,000	Rate 0,00461 Change to previous period 0,000
20.08 Rate 0,00461 Change to previous period -0,043 Rate 0,00461 Change to previous period -0,043 19.08 Rate 0,00465 Change to previous period +0,042 Rate 0,00465 Change to previous period +0,042 18.08 Rate 0,00463 Change to previous period 0,000 Rate 0,00463 Change to previous period 0,000 17.08 Rate 0,00463 Change to previous period -0,041 Rate 0,00463 Change to previous period -0,041 16.08 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000 15.08 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000 14.08 Rate 0,00464 Change to previous period -0,041 Rate 0,00464 Change to previous period -0,041
Tesco Bank As of 01:35 JPY	Rate 0,00488 Change to previous period 0,000	Rate 0,00488 Change to previous period 0,000
20.08 Rate 0,00488 Change to previous period -0,042 Rate 0,00488 Change to previous period -0,042 19.08 Rate 0,0049 Change to previous period +0,042 Rate 0,0049 Change to previous period +0,042 18.08 Rate 0,00488 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 17.08 Rate 0,00489 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041 16.08 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 15.08 Rate 0,0049 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 14.08 Rate 0,00489 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041
Mays Pawnbrokers and Jewellers Manchester, as of 01:35 JPY	Rate 0,00434 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
20.08 Rate 0,00434 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 19.08 Rate 0,00434 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 18.08 Rate 0,00434 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 17.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.08 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000
Change Link Victoria London, as of 01:35 JPY	Rate 0,00434 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
20.08 Rate 0,00434 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 19.08 Rate 0,00434 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 18.08 Rate 0,00434 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 17.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.08 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000
Eurochange Manchester, as of 01:35 JPY	Rate 0,00401 Change to previous period 0,000	Rate 0,00488 Change to previous period 0,000
20.08 Rate 0,00401 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 19.08 Rate 0,00401 Change to previous period +0,041 Rate 0,00488 Change to previous period +0,041 18.08 Rate 0,00401 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041 17.08 Rate 0,00402 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 16.08 Rate 0,00401 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 15.08 Rate 0,00401 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,042 14.08 Rate 0,00403 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000
Eurochange Glasgow, as of 01:35 JPY	Rate 0,00401 Change to previous period 0,000	Rate 0,00488 Change to previous period 0,000
20.08 Rate 0,00401 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 19.08 Rate 0,00401 Change to previous period +0,041 Rate 0,00488 Change to previous period +0,041 18.08 Rate 0,00401 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041 17.08 Rate 0,00402 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 16.08 Rate 0,00401 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 15.08 Rate 0,00401 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,042 14.08 Rate 0,00403 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000
Eurochange Liverpool, as of 01:35 JPY	Rate 0,00401 Change to previous period 0,000	Rate 0,00488 Change to previous period 0,000
20.08 Rate 0,00401 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 19.08 Rate 0,00401 Change to previous period +0,041 Rate 0,00488 Change to previous period +0,041 18.08 Rate 0,00401 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041 17.08 Rate 0,00402 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 16.08 Rate 0,00401 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 15.08 Rate 0,00401 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,042 14.08 Rate 0,00403 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000
Eurochange London, as of 01:35 JPY	Rate 0,00401 Change to previous period 0,000	Rate 0,00488 Change to previous period 0,000
20.08 Rate 0,00401 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 19.08 Rate 0,00401 Change to previous period +0,041 Rate 0,00488 Change to previous period +0,041 18.08 Rate 0,00401 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041 17.08 Rate 0,00402 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 16.08 Rate 0,00401 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 15.08 Rate 0,00401 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,042 14.08 Rate 0,00403 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000
Eurochange Birmingham, as of 01:35 JPY	Rate 0,00401 Change to previous period 0,000	Rate 0,00488 Change to previous period 0,000
20.08 Rate 0,00401 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 19.08 Rate 0,00401 Change to previous period +0,041 Rate 0,00488 Change to previous period +0,041 18.08 Rate 0,00401 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041 17.08 Rate 0,00402 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 16.08 Rate 0,00401 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 15.08 Rate 0,00401 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,042 14.08 Rate 0,00403 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000
Barrhead Travel Manchester, as of 01:35 JPY	Rate 0,00434 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
20.08 Rate 0,00434 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 19.08 Rate 0,00434 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 18.08 Rate 0,00434 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 17.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.08 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000
Barrhead Travel Glasgow, as of 01:35 JPY	Rate 0,00434 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
20.08 Rate 0,00434 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 19.08 Rate 0,00434 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 18.08 Rate 0,00434 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 17.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.08 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000
Barrhead Travel Liverpool, as of 01:35 JPY	Rate 0,00434 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
20.08 Rate 0,00434 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 19.08 Rate 0,00434 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 18.08 Rate 0,00434 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 17.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.08 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000
Currency Online Group London, as of 01:35 JPY	Rate 0,00438 Change to previous period 0,000	Rate 0,00473 Change to previous period 0,000
20.08 Rate 0,00438 Change to previous period -0,043 Rate 0,00473 Change to previous period -0,044 19.08 Rate 0,00442 Change to previous period +0,042 Rate 0,00476 Change to previous period +0,042 18.08 Rate 0,0044 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 17.08 Rate 0,0044 Change to previous period -0,041 Rate 0,00475 Change to previous period -0,041 16.08 Rate 0,00441 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 15.08 Rate 0,00441 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 14.08 Rate 0,00441 Change to previous period -0,041 Rate 0,00475 Change to previous period -0,041
Thomas Exchange Global London, as of 01:35 JPY	Rate 0,00434 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
20.08 Rate 0,00434 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 19.08 Rate 0,00434 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 18.08 Rate 0,00434 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 17.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.08 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen