Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:15 JPY	Rate 0,00478 Change to previous period +0,042	Rate 0,00478 Change to previous period +0,042
30.07 Rate 0,00476 Change to previous period +0,047 Rate 0,00476 Change to previous period +0,047 29.07 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 28.07 Rate 0,00469 Change to previous period 0,000 Rate 0,00469 Change to previous period 0,000 27.07 Rate 0,00469 Change to previous period +0,041 Rate 0,00469 Change to previous period +0,041 26.07 Rate 0,00468 Change to previous period 0,000 Rate 0,00468 Change to previous period 0,000 25.07 Rate 0,00468 Change to previous period 0,000 Rate 0,00468 Change to previous period 0,000 24.07 Rate 0,00469 Change to previous period +0,041 Rate 0,00469 Change to previous period +0,041
HSBC Bank As of 20:15 JPY	Rate 0,00466 Change to previous period +0,041	Rate 0,00466 Change to previous period +0,042
30.07 Rate 0,00465 Change to previous period +0,047 Rate 0,00465 Change to previous period +0,047 29.07 Rate 0,00458 Change to previous period -0,042 Rate 0,00458 Change to previous period -0,042 28.07 Rate 0,00459 Change to previous period 0,000 Rate 0,00459 Change to previous period 0,000 27.07 Rate 0,0046 Change to previous period +0,042 Rate 0,0046 Change to previous period +0,042 26.07 Rate 0,00458 Change to previous period 0,000 Rate 0,00458 Change to previous period 0,000 25.07 Rate 0,00458 Change to previous period 0,000 Rate 0,00458 Change to previous period 0,000 24.07 Rate 0,00458 Change to previous period 0,000 Rate 0,00458 Change to previous period 0,000
Tesco Bank As of 20:15 JPY	Rate 0,00493 Change to previous period +0,031	Rate 0,00493 Change to previous period +0,031
30.07 Rate 0,00483 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042 29.07 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 28.07 Rate 0,00484 Change to previous period +0,042 Rate 0,00484 Change to previous period +0,042 27.07 Rate 0,00482 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 26.07 Rate 0,00483 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 25.07 Rate 0,00483 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 24.07 Rate 0,00483 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 20:15 JPY	Rate 0,00434 Change to previous period +0,045	Rate 0,00485 Change to previous period +0,046
30.07 Rate 0,00429 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,042 29.07 Rate 0,00431 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 28.07 Rate 0,0043 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 27.07 Rate 0,0043 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 26.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 25.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 24.07 Rate 0,00429 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000
Change Link Victoria London, as of 20:15 JPY	Rate 0,00434 Change to previous period +0,045	Rate 0,00485 Change to previous period +0,046
30.07 Rate 0,00429 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,042 29.07 Rate 0,00431 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 28.07 Rate 0,0043 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 27.07 Rate 0,0043 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 26.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 25.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 24.07 Rate 0,00429 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000
Eurochange Manchester, as of 20:15 JPY	Rate 0,00401 Change to previous period +0,044	Rate 0,00488 Change to previous period +0,045
30.07 Rate 0,00397 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,042 29.07 Rate 0,00398 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 28.07 Rate 0,00398 Change to previous period +0,042 Rate 0,00484 Change to previous period +0,042 27.07 Rate 0,00396 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 26.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 25.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 24.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000
Eurochange Glasgow, as of 20:15 JPY	Rate 0,00401 Change to previous period +0,044	Rate 0,00488 Change to previous period +0,045
30.07 Rate 0,00397 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,042 29.07 Rate 0,00398 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 28.07 Rate 0,00398 Change to previous period +0,042 Rate 0,00484 Change to previous period +0,042 27.07 Rate 0,00396 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 26.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 25.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 24.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000
Eurochange Liverpool, as of 20:15 JPY	Rate 0,00401 Change to previous period +0,044	Rate 0,00488 Change to previous period +0,045
30.07 Rate 0,00397 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,042 29.07 Rate 0,00398 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 28.07 Rate 0,00398 Change to previous period +0,042 Rate 0,00484 Change to previous period +0,042 27.07 Rate 0,00396 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 26.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 25.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 24.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000
Eurochange London, as of 20:15 JPY	Rate 0,00401 Change to previous period +0,044	Rate 0,00488 Change to previous period +0,045
30.07 Rate 0,00397 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,042 29.07 Rate 0,00398 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 28.07 Rate 0,00398 Change to previous period +0,042 Rate 0,00484 Change to previous period +0,042 27.07 Rate 0,00396 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 26.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 25.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 24.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000
Eurochange Birmingham, as of 20:15 JPY	Rate 0,00401 Change to previous period +0,044	Rate 0,00488 Change to previous period +0,045
30.07 Rate 0,00397 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,042 29.07 Rate 0,00398 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 28.07 Rate 0,00398 Change to previous period +0,042 Rate 0,00484 Change to previous period +0,042 27.07 Rate 0,00396 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 26.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 25.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 24.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000
Barrhead Travel Manchester, as of 20:15 JPY	Rate 0,00434 Change to previous period +0,045	Rate 0,00485 Change to previous period +0,046
30.07 Rate 0,00429 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,042 29.07 Rate 0,00431 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 28.07 Rate 0,0043 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 27.07 Rate 0,0043 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 26.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 25.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 24.07 Rate 0,00429 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000
Barrhead Travel Glasgow, as of 20:15 JPY	Rate 0,00434 Change to previous period +0,045	Rate 0,00485 Change to previous period +0,046
30.07 Rate 0,00429 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,042 29.07 Rate 0,00431 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 28.07 Rate 0,0043 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 27.07 Rate 0,0043 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 26.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 25.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 24.07 Rate 0,00429 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000
Barrhead Travel Liverpool, as of 20:15 JPY	Rate 0,00434 Change to previous period +0,045	Rate 0,00485 Change to previous period +0,046
30.07 Rate 0,00429 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,042 29.07 Rate 0,00431 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 28.07 Rate 0,0043 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 27.07 Rate 0,0043 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 26.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 25.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 24.07 Rate 0,00429 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000
Currency Online Group London, as of 20:15 JPY	Rate 0,00443 Change to previous period +0,041	Rate 0,00478 Change to previous period +0,041
30.07 Rate 0,00442 Change to previous period +0,047 Rate 0,00477 Change to previous period +0,048 29.07 Rate 0,00435 Change to previous period -0,041 Rate 0,00469 Change to previous period -0,042 28.07 Rate 0,00436 Change to previous period 0,000 Rate 0,00471 Change to previous period 0,000 27.07 Rate 0,00437 Change to previous period +0,041 Rate 0,00471 Change to previous period +0,042 26.07 Rate 0,00435 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 25.07 Rate 0,00435 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 24.07 Rate 0,00435 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000
Thomas Exchange Global London, as of 20:15 JPY	Rate 0,00434 Change to previous period +0,045	Rate 0,00485 Change to previous period +0,046
30.07 Rate 0,00429 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,042 29.07 Rate 0,00431 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 28.07 Rate 0,0043 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 27.07 Rate 0,0043 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 26.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 25.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 24.07 Rate 0,00429 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen