Swiss franc

Currency exchange

  • Exchange rate

Exchangers Swiss franc

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 09:20

CHF
Rate
0,884
Change to previous period
0,000
Rate
0,884
Change to previous period
-0,008
24.01
Rate
0,884
Change to previous period
-0,008
Rate
0,884
Change to previous period
-0,008
23.01
Rate
0,892
Change to previous period
-0,003
Rate
0,892
Change to previous period
-0,003
22.01
Rate
0,896
Change to previous period
+0,002
Rate
0,896
Change to previous period
+0,002
21.01
Rate
0,894
Change to previous period
-0,001
Rate
0,894
Change to previous period
-0,001
20.01
Rate
0,895
Change to previous period
-0,004
Rate
0,895
Change to previous period
-0,004
19.01
Rate
0,899
Change to previous period
0,000
Rate
0,899
Change to previous period
0,000
18.01
Rate
0,898
Change to previous period
0,000
Rate
0,898
Change to previous period
+0,001

Nationwide Bank

As of 09:20

CHF
Rate
0,909
Change to previous period
0,000
Rate
0,909
Change to previous period
0,000
24.01
Rate
0,909
Change to previous period
-0,005
Rate
0,909
Change to previous period
-0,005
23.01
Rate
0,913
Change to previous period
0,000
Rate
0,913
Change to previous period
0,000
22.01
Rate
0,914
Change to previous period
-0,003
Rate
0,914
Change to previous period
-0,003
21.01
Rate
0,917
Change to previous period
+0,001
Rate
0,917
Change to previous period
+0,001
20.01
Rate
0,916
Change to previous period
-0,003
Rate
0,916
Change to previous period
-0,003
19.01
Rate
0,919
Change to previous period
0,000
Rate
0,919
Change to previous period
0,000
18.01
Rate
0,919
Change to previous period
0,000
Rate
0,919
Change to previous period
0,000

Tesco Bank

As of 09:25

CHF
Rate
0,922
Change to previous period
0,000
Rate
0,922
Change to previous period
0,000
24.01
Rate
0,922
Change to previous period
-0,009
Rate
0,922
Change to previous period
-0,009
23.01
Rate
0,931
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
22.01
Rate
0,930
Change to previous period
-0,001
Rate
0,930
Change to previous period
-0,001
21.01
Rate
0,931
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
20.01
Rate
0,931
Change to previous period
-0,002
Rate
0,931
Change to previous period
-0,002
19.01
Rate
0,934
Change to previous period
0,000
Rate
0,934
Change to previous period
0,000
18.01
Rate
0,934
Change to previous period
0,000
Rate
0,934
Change to previous period
0,000

Starling Bank

As of 09:20

CHF
Rate
0,880
Change to previous period
-0,012
Rate
0,880
Change to previous period
-0,012
24.01
Rate
0,880
Change to previous period
-0,012
Rate
0,880
Change to previous period
-0,012
23.01
Rate
0,892
Change to previous period
-0,004
Rate
0,892
Change to previous period
-0,004
22.01
Rate
0,895
Change to previous period
+0,002
Rate
0,895
Change to previous period
+0,002
21.01
Rate
0,894
Change to previous period
0,000
Rate
0,894
Change to previous period
0,000
20.01
Rate
0,895
Change to previous period
0,000
Rate
0,895
Change to previous period
0,000
19.01
Rate
0,894
Change to previous period
-0,003
Rate
0,894
Change to previous period
-0,003
18.01
Rate
0,894
Change to previous period
-0,003
Rate
0,894
Change to previous period
-0,003

Sainsbury’s Bank

As of 09:20

CHF
Rate
0,928
Change to previous period
0,000
Rate
0,928
Change to previous period
0,000
24.01
Rate
0,928
Change to previous period
-0,009
Rate
0,928
Change to previous period
-0,009
23.01
Rate
0,937
Change to previous period
+0,001
Rate
0,937
Change to previous period
+0,001
22.01
Rate
0,936
Change to previous period
-0,002
Rate
0,936
Change to previous period
-0,002
21.01
Rate
0,938
Change to previous period
0,000
Rate
0,938
Change to previous period
0,000
20.01
Rate
0,938
Change to previous period
-0,002
Rate
0,938
Change to previous period
-0,002
19.01
Rate
0,940
Change to previous period
0,000
Rate
0,940
Change to previous period
0,000
18.01
Rate
0,940
Change to previous period
0,000
Rate
0,940
Change to previous period
0,000

Nathan & Co

London, As of 09:20

CHF
Rate
0,932
Change to previous period
0,000
Rate
0,932
Change to previous period
0,000
24.01
Rate
0,932
Change to previous period
-0,004
Rate
0,932
Change to previous period
-0,004
23.01
Rate
0,936
Change to previous period
0,000
Rate
0,936
Change to previous period
0,000
22.01
Rate
0,935
Change to previous period
-0,002
Rate
0,935
Change to previous period
-0,002
21.01
Rate
0,937
Change to previous period
0,000
Rate
0,937
Change to previous period
0,000
20.01
Rate
0,937
Change to previous period
-0,004
Rate
0,937
Change to previous period
-0,004
19.01
Rate
0,941
Change to previous period
0,000
Rate
0,941
Change to previous period
0,000
18.01
Rate
0,941
Change to previous period
0,000
Rate
0,941
Change to previous period
0,000

Nathan & Co

Birmingham, As of 09:20

CHF
Rate
0,932
Change to previous period
0,000
Rate
0,932
Change to previous period
0,000
24.01
Rate
0,932
Change to previous period
-0,004
Rate
0,932
Change to previous period
-0,004
23.01
Rate
0,936
Change to previous period
0,000
Rate
0,936
Change to previous period
0,000
22.01
Rate
0,935
Change to previous period
-0,002
Rate
0,935
Change to previous period
-0,002
21.01
Rate
0,937
Change to previous period
0,000
Rate
0,937
Change to previous period
0,000
20.01
Rate
0,937
Change to previous period
-0,004
Rate
0,937
Change to previous period
-0,004
19.01
Rate
0,941
Change to previous period
0,000
Rate
0,941
Change to previous period
0,000
18.01
Rate
0,941
Change to previous period
0,000
Rate
0,941
Change to previous period
0,000

Money Links

Birmingham, As of 09:25

CHF
Rate
0,810
Change to previous period
0,000
Rate
0,901
Change to previous period
0,000
24.01
Rate
0,810
Change to previous period
0,000
Rate
0,901
Change to previous period
0,000
23.01
Rate
0,810
Change to previous period
0,000
Rate
0,901
Change to previous period
0,000
22.01
Rate
0,810
Change to previous period
0,000
Rate
0,901
Change to previous period
0,000
21.01
Rate
0,810
Change to previous period
0,000
Rate
0,901
Change to previous period
0,000
20.01
Rate
0,810
Change to previous period
0,000
Rate
0,901
Change to previous period
0,000
19.01
Rate
0,810
Change to previous period
0,000
Rate
0,901
Change to previous period
0,000
18.01
Rate
0,810
Change to previous period
0,000
Rate
0,901
Change to previous period
0,000

Money Ocean

Birmingham, As of 09:25

CHF
Rate
0,827
Change to previous period
0,000
Rate
1,106
Change to previous period
0,000
24.01
Rate
0,826
Change to previous period
-0,007
Rate
1,105
Change to previous period
-0,010
23.01
Rate
0,834
Change to previous period
-0,003
Rate
1,115
Change to previous period
-0,004
22.01
Rate
0,837
Change to previous period
+0,001
Rate
1,119
Change to previous period
+0,002
21.01
Rate
0,836
Change to previous period
0,000
Rate
1,118
Change to previous period
0,000
20.01
Rate
0,836
Change to previous period
-0,004
Rate
1,119
Change to previous period
-0,005
19.01
Rate
0,840
Change to previous period
0,000
Rate
1,124
Change to previous period
0,000
18.01
Rate
0,840
Change to previous period
0,000
Rate
1,123
Change to previous period
+0,001

Currency Corner

London, As of 09:20

CHF
Rate
0,814
Change to previous period
0,000
Rate
0,884
Change to previous period
0,000
24.01
Rate
0,813
Change to previous period
-0,007
Rate
0,884
Change to previous period
-0,008
23.01
Rate
0,821
Change to previous period
-0,003
Rate
0,892
Change to previous period
-0,003
22.01
Rate
0,824
Change to previous period
+0,001
Rate
0,896
Change to previous period
+0,001
21.01
Rate
0,822
Change to previous period
0,000
Rate
0,894
Change to previous period
0,000
20.01
Rate
0,823
Change to previous period
-0,003
Rate
0,895
Change to previous period
-0,004
19.01
Rate
0,827
Change to previous period
0,000
Rate
0,899
Change to previous period
0,000
18.01
Rate
0,826
Change to previous period
0,000
Rate
0,898
Change to previous period
0,000

Currency Online Group

London, As of 09:25

CHF
Rate
0,861
Change to previous period
+0,005
Rate
0,903
Change to previous period
+0,005
24.01
Rate
0,856
Change to previous period
-0,008
Rate
0,898
Change to previous period
-0,006
23.01
Rate
0,864
Change to previous period
-0,003
Rate
0,903
Change to previous period
-0,003
22.01
Rate
0,867
Change to previous period
+0,001
Rate
0,906
Change to previous period
+0,001
21.01
Rate
0,866
Change to previous period
+0,002
Rate
0,905
Change to previous period
-0,003
20.01
Rate
0,864
Change to previous period
-0,002
Rate
0,908
Change to previous period
0,000
19.01
Rate
0,867
Change to previous period
0,000
Rate
0,908
Change to previous period
0,000
18.01
Rate
0,867
Change to previous period
0,000
Rate
0,908
Change to previous period
0,000

Travelex

Birmingham, As of 09:20

CHF
Rate
0,921
Change to previous period
0,000
Rate
0,921
Change to previous period
0,000
24.01
Rate
0,921
Change to previous period
-0,006
Rate
0,921
Change to previous period
-0,006
23.01
Rate
0,927
Change to previous period
+0,002
Rate
0,927
Change to previous period
+0,002
22.01
Rate
0,925
Change to previous period
-0,002
Rate
0,925
Change to previous period
-0,002
21.01
Rate
0,928
Change to previous period
0,000
Rate
0,928
Change to previous period
0,000
20.01
Rate
0,928
Change to previous period
-0,004
Rate
0,928
Change to previous period
-0,004
19.01
Rate
0,932
Change to previous period
0,000
Rate
0,932
Change to previous period
0,000
18.01
Rate
0,932
Change to previous period
0,000
Rate
0,932
Change to previous period
0,000

Travelex

London, As of 09:20

CHF
Rate
0,921
Change to previous period
0,000
Rate
0,921
Change to previous period
0,000
24.01
Rate
0,921
Change to previous period
-0,006
Rate
0,921
Change to previous period
-0,006
23.01
Rate
0,927
Change to previous period
+0,002
Rate
0,927
Change to previous period
+0,002
22.01
Rate
0,925
Change to previous period
-0,002
Rate
0,925
Change to previous period
-0,002
21.01
Rate
0,928
Change to previous period
0,000
Rate
0,928
Change to previous period
0,000
20.01
Rate
0,928
Change to previous period
-0,004
Rate
0,928
Change to previous period
-0,004
19.01
Rate
0,932
Change to previous period
0,000
Rate
0,932
Change to previous period
0,000
18.01
Rate
0,932
Change to previous period
0,000
Rate
0,932
Change to previous period
0,000

Travelex

Manchester, As of 09:20

CHF
Rate
0,921
Change to previous period
0,000
Rate
0,921
Change to previous period
0,000
24.01
Rate
0,921
Change to previous period
-0,006
Rate
0,921
Change to previous period
-0,006
23.01
Rate
0,927
Change to previous period
+0,002
Rate
0,927
Change to previous period
+0,002
22.01
Rate
0,925
Change to previous period
-0,002
Rate
0,925
Change to previous period
-0,002
21.01
Rate
0,928
Change to previous period
0,000
Rate
0,928
Change to previous period
0,000
20.01
Rate
0,928
Change to previous period
-0,004
Rate
0,928
Change to previous period
-0,004
19.01
Rate
0,932
Change to previous period
0,000
Rate
0,932
Change to previous period
0,000
18.01
Rate
0,932
Change to previous period
0,000
Rate
0,932
Change to previous period
0,000

Travelex

Liverpool, As of 09:25

CHF
Rate
0,921
Change to previous period
0,000
Rate
0,921
Change to previous period
0,000
24.01
Rate
0,921
Change to previous period
-0,006
Rate
0,921
Change to previous period
-0,006
23.01
Rate
0,927
Change to previous period
+0,002
Rate
0,927
Change to previous period
+0,002
22.01
Rate
0,925
Change to previous period
-0,002
Rate
0,925
Change to previous period
-0,002
21.01
Rate
0,928
Change to previous period
0,000
Rate
0,928
Change to previous period
0,000
20.01
Rate
0,928
Change to previous period
-0,004
Rate
0,928
Change to previous period
-0,004
19.01
Rate
0,932
Change to previous period
0,000
Rate
0,932
Change to previous period
0,000
18.01
Rate
0,932
Change to previous period
0,000
Rate
0,932
Change to previous period
0,000

Travelex

Glasgow, As of 09:20

CHF
Rate
0,921
Change to previous period
0,000
Rate
0,921
Change to previous period
0,000
24.01
Rate
0,921
Change to previous period
-0,006
Rate
0,921
Change to previous period
-0,006
23.01
Rate
0,927
Change to previous period
+0,002
Rate
0,927
Change to previous period
+0,002
22.01
Rate
0,925
Change to previous period
-0,002
Rate
0,925
Change to previous period
-0,002
21.01
Rate
0,928
Change to previous period
0,000
Rate
0,928
Change to previous period
0,000
20.01
Rate
0,928
Change to previous period
-0,004
Rate
0,928
Change to previous period
-0,004
19.01
Rate
0,932
Change to previous period
0,000
Rate
0,932
Change to previous period
0,000
18.01
Rate
0,932
Change to previous period
0,000
Rate
0,932
Change to previous period
0,000

Eurochange

London, As of 09:20

CHF
Rate
0,772
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,005
24.01
Rate
0,772
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,005
23.01
Rate
0,777
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
22.01
Rate
0,776
Change to previous period
-0,001
Rate
0,930
Change to previous period
-0,001
21.01
Rate
0,777
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
20.01
Rate
0,777
Change to previous period
0,000
Rate
0,931
Change to previous period
-0,002
19.01
Rate
0,778
Change to previous period
0,000
Rate
0,933
Change to previous period
0,000
18.01
Rate
0,778
Change to previous period
-0,002
Rate
0,933
Change to previous period
0,000

Eurochange

Liverpool, As of 09:25

CHF
Rate
0,772
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,005
24.01
Rate
0,772
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,005
23.01
Rate
0,777
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
22.01
Rate
0,776
Change to previous period
-0,001
Rate
0,930
Change to previous period
-0,001
21.01
Rate
0,777
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
20.01
Rate
0,777
Change to previous period
0,000
Rate
0,931
Change to previous period
-0,002
19.01
Rate
0,778
Change to previous period
0,000
Rate
0,933
Change to previous period
0,000
18.01
Rate
0,778
Change to previous period
-0,002
Rate
0,933
Change to previous period
0,000

Eurochange

Manchester, As of 09:20

CHF
Rate
0,772
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,005
24.01
Rate
0,772
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,005
23.01
Rate
0,777
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
22.01
Rate
0,776
Change to previous period
-0,001
Rate
0,930
Change to previous period
-0,001
21.01
Rate
0,777
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
20.01
Rate
0,777
Change to previous period
0,000
Rate
0,931
Change to previous period
-0,002
19.01
Rate
0,778
Change to previous period
0,000
Rate
0,933
Change to previous period
0,000
18.01
Rate
0,778
Change to previous period
-0,002
Rate
0,933
Change to previous period
0,000

Eurochange

Glasgow, As of 09:25

CHF
Rate
0,772
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,005
24.01
Rate
0,772
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,005
23.01
Rate
0,777
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
22.01
Rate
0,776
Change to previous period
-0,001
Rate
0,930
Change to previous period
-0,001
21.01
Rate
0,777
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
20.01
Rate
0,777
Change to previous period
0,000
Rate
0,931
Change to previous period
-0,002
19.01
Rate
0,778
Change to previous period
0,000
Rate
0,933
Change to previous period
0,000
18.01
Rate
0,778
Change to previous period
-0,002
Rate
0,933
Change to previous period
0,000

Eurochange

Birmingham, As of 09:20

CHF
Rate
0,772
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,005
24.01
Rate
0,772
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,005
23.01
Rate
0,777
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
22.01
Rate
0,776
Change to previous period
-0,001
Rate
0,930
Change to previous period
-0,001
21.01
Rate
0,777
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
20.01
Rate
0,777
Change to previous period
0,000
Rate
0,931
Change to previous period
-0,002
19.01
Rate
0,778
Change to previous period
0,000
Rate
0,933
Change to previous period
0,000
18.01
Rate
0,778
Change to previous period
-0,002
Rate
0,933
Change to previous period
0,000

Cash Converters

Liverpool, As of 09:25

CHF
Rate
0,840
Change to previous period
0,000
Rate
0,925
Change to previous period
0,000
24.01
Rate
0,840
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,004
23.01
Rate
0,844
Change to previous period
0,000
Rate
0,929
Change to previous period
0,000
22.01
Rate
0,843
Change to previous period
-0,002
Rate
0,928
Change to previous period
-0,002
21.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
20.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
19.01
Rate
0,846
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
18.01
Rate
0,846
Change to previous period
-0,002
Rate
0,931
Change to previous period
-0,003

Mays Pawnbrokers and Jewellers

Manchester, As of 09:20

CHF
Rate
0,840
Change to previous period
0,000
Rate
0,925
Change to previous period
0,000
24.01
Rate
0,840
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,004
23.01
Rate
0,844
Change to previous period
0,000
Rate
0,929
Change to previous period
0,000
22.01
Rate
0,843
Change to previous period
-0,002
Rate
0,928
Change to previous period
-0,002
21.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
20.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
19.01
Rate
0,846
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
18.01
Rate
0,846
Change to previous period
-0,002
Rate
0,931
Change to previous period
-0,003

Barrhead Travel

Glasgow, As of 09:20

CHF
Rate
0,840
Change to previous period
0,000
Rate
0,925
Change to previous period
0,000
24.01
Rate
0,840
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,004
23.01
Rate
0,844
Change to previous period
0,000
Rate
0,929
Change to previous period
0,000
22.01
Rate
0,843
Change to previous period
-0,002
Rate
0,928
Change to previous period
-0,002
21.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
20.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
19.01
Rate
0,846
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
18.01
Rate
0,846
Change to previous period
-0,002
Rate
0,931
Change to previous period
-0,003

Barrhead Travel

Liverpool, As of 09:25

CHF
Rate
0,840
Change to previous period
0,000
Rate
0,925
Change to previous period
0,000
24.01
Rate
0,840
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,004
23.01
Rate
0,844
Change to previous period
0,000
Rate
0,929
Change to previous period
0,000
22.01
Rate
0,843
Change to previous period
-0,002
Rate
0,928
Change to previous period
-0,002
21.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
20.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
19.01
Rate
0,846
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
18.01
Rate
0,846
Change to previous period
-0,002
Rate
0,931
Change to previous period
-0,003

Barrhead Travel

Manchester, As of 09:25

CHF
Rate
0,840
Change to previous period
0,000
Rate
0,925
Change to previous period
0,000
24.01
Rate
0,840
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,004
23.01
Rate
0,844
Change to previous period
0,000
Rate
0,929
Change to previous period
0,000
22.01
Rate
0,843
Change to previous period
-0,002
Rate
0,928
Change to previous period
-0,002
21.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
20.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
19.01
Rate
0,846
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
18.01
Rate
0,846
Change to previous period
-0,002
Rate
0,931
Change to previous period
-0,003

Change Link Victoria

London, As of 09:20

CHF
Rate
0,840
Change to previous period
0,000
Rate
0,925
Change to previous period
0,000
24.01
Rate
0,840
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,004
23.01
Rate
0,844
Change to previous period
0,000
Rate
0,929
Change to previous period
0,000
22.01
Rate
0,843
Change to previous period
-0,002
Rate
0,928
Change to previous period
-0,002
21.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
20.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000

Currency Exchange Corporation

London, As of 09:25

CHF
Rate
0,840
Change to previous period
0,000
Rate
0,925
Change to previous period
0,000
24.01
Rate
0,840
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,004
23.01
Rate
0,844
Change to previous period
0,000
Rate
0,929
Change to previous period
0,000
22.01
Rate
0,843
Change to previous period
-0,002
Rate
0,928
Change to previous period
-0,002
21.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
20.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
19.01
Rate
0,846
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
18.01
Rate
0,846
Change to previous period
-0,002
Rate
0,931
Change to previous period
-0,003

No1 Currency

Glasgow, As of 09:25

CHF
Rate
0,840
Change to previous period
0,000
Rate
0,925
Change to previous period
0,000
24.01
Rate
0,840
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,004
23.01
Rate
0,844
Change to previous period
0,000
Rate
0,929
Change to previous period
0,000
22.01
Rate
0,843
Change to previous period
-0,002
Rate
0,928
Change to previous period
-0,002
21.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
20.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
19.01
Rate
0,846
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
18.01
Rate
0,846
Change to previous period
-0,002
Rate
0,931
Change to previous period
-0,003

No1 Currency

London, As of 09:20

CHF
Rate
0,840
Change to previous period
0,000
Rate
0,925
Change to previous period
0,000
24.01
Rate
0,840
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,004
23.01
Rate
0,844
Change to previous period
0,000
Rate
0,929
Change to previous period
0,000
22.01
Rate
0,843
Change to previous period
-0,002
Rate
0,928
Change to previous period
-0,002
21.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
20.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
19.01
Rate
0,846
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
18.01
Rate
0,846
Change to previous period
-0,002
Rate
0,931
Change to previous period
-0,003

Thomas Exchange Global

London, As of 09:25

CHF
Rate
0,840
Change to previous period
0,000
Rate
0,925
Change to previous period
0,000
24.01
Rate
0,840
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,004
23.01
Rate
0,844
Change to previous period
0,000
Rate
0,929
Change to previous period
0,000
22.01
Rate
0,843
Change to previous period
-0,002
Rate
0,928
Change to previous period
-0,002
21.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
20.01
Rate
0,845
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
19.01
Rate
0,846
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
18.01
Rate
0,846
Change to previous period
-0,002
Rate
0,931
Change to previous period
-0,003

Dynamics of course change Swiss franc

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.