Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:15 CHF	Rate 0,939 Change to previous period 0,000	Rate 0,939 Change to previous period 0,000
28.07 Rate 0,939 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000 27.07 Rate 0,939 Change to previous period +0,001 Rate 0,939 Change to previous period +0,001 26.07 Rate 0,938 Change to previous period 0,000 Rate 0,938 Change to previous period 0,000 25.07 Rate 0,938 Change to previous period 0,000 Rate 0,938 Change to previous period 0,000 24.07 Rate 0,939 Change to previous period -0,001 Rate 0,939 Change to previous period -0,001 23.07 Rate 0,939 Change to previous period -0,001 Rate 0,939 Change to previous period -0,001 22.07 Rate 0,940 Change to previous period -0,001 Rate 0,940 Change to previous period -0,001
HSBC Bank As of 11:15 CHF	Rate 0,917 Change to previous period -0,001	Rate 0,918 Change to previous period -0,001
28.07 Rate 0,919 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000 27.07 Rate 0,918 Change to previous period +0,001 Rate 0,918 Change to previous period +0,001 26.07 Rate 0,918 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000 25.07 Rate 0,917 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000 24.07 Rate 0,917 Change to previous period -0,002 Rate 0,918 Change to previous period -0,002 23.07 Rate 0,920 Change to previous period +0,001 Rate 0,920 Change to previous period +0,001 22.07 Rate 0,918 Change to previous period -0,002 Rate 0,918 Change to previous period -0,002
Tesco Bank As of 11:15 CHF	Rate 0,956 Change to previous period +0,001	Rate 0,956 Change to previous period +0,001
28.07 Rate 0,955 Change to previous period -0,001 Rate 0,955 Change to previous period -0,001 27.07 Rate 0,956 Change to previous period +0,002 Rate 0,956 Change to previous period +0,002 26.07 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 25.07 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 24.07 Rate 0,954 Change to previous period -0,001 Rate 0,954 Change to previous period -0,001 23.07 Rate 0,955 Change to previous period -0,002 Rate 0,955 Change to previous period -0,002 22.07 Rate 0,957 Change to previous period +0,001 Rate 0,957 Change to previous period +0,001
Starling Bank As of 11:15 CHF	Rate 0,917 Change to previous period -0,001	Rate 0,917 Change to previous period -0,001
28.07 Rate 0,918 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000 27.07 Rate 0,918 Change to previous period +0,006 Rate 0,918 Change to previous period +0,006 26.07 Rate 0,912 Change to previous period 0,000 Rate 0,912 Change to previous period 0,000 25.07 Rate 0,912 Change to previous period 0,000 Rate 0,912 Change to previous period 0,000 24.07 Rate 0,912 Change to previous period -0,007 Rate 0,912 Change to previous period -0,007 23.07 Rate 0,919 Change to previous period +0,002 Rate 0,919 Change to previous period +0,002 22.07 Rate 0,918 Change to previous period -0,002 Rate 0,918 Change to previous period -0,002
Mays Pawnbrokers and Jewellers Manchester, as of 11:15 CHF	Rate 0,865 Change to previous period +0,001	Rate 0,952 Change to previous period +0,001
28.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,003 27.07 Rate 0,866 Change to previous period +0,003 Rate 0,953 Change to previous period +0,003 26.07 Rate 0,864 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000 25.07 Rate 0,864 Change to previous period -0,001 Rate 0,950 Change to previous period -0,002 24.07 Rate 0,865 Change to previous period +0,001 Rate 0,952 Change to previous period +0,002 23.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,002 22.07 Rate 0,866 Change to previous period +0,001 Rate 0,953 Change to previous period +0,001
Change Link Victoria London, as of 11:15 CHF	Rate 0,865 Change to previous period +0,001	Rate 0,952 Change to previous period +0,001
28.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,003 27.07 Rate 0,866 Change to previous period +0,003 Rate 0,953 Change to previous period +0,003 26.07 Rate 0,864 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000 25.07 Rate 0,864 Change to previous period -0,001 Rate 0,950 Change to previous period -0,002 24.07 Rate 0,865 Change to previous period +0,001 Rate 0,952 Change to previous period +0,002 23.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,002 22.07 Rate 0,866 Change to previous period +0,001 Rate 0,953 Change to previous period +0,001
Eurochange Manchester, as of 11:15 CHF	Rate 0,796 Change to previous period +0,001	Rate 0,953 Change to previous period 0,000
28.07 Rate 0,796 Change to previous period -0,001 Rate 0,953 Change to previous period -0,001 27.07 Rate 0,797 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002 26.07 Rate 0,795 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 25.07 Rate 0,795 Change to previous period -0,002 Rate 0,952 Change to previous period -0,002 24.07 Rate 0,796 Change to previous period +0,001 Rate 0,953 Change to previous period +0,001 23.07 Rate 0,796 Change to previous period -0,001 Rate 0,952 Change to previous period -0,002 22.07 Rate 0,797 Change to previous period +0,001 Rate 0,954 Change to previous period +0,002
Eurochange Glasgow, as of 11:15 CHF	Rate 0,796 Change to previous period +0,001	Rate 0,953 Change to previous period 0,000
28.07 Rate 0,796 Change to previous period -0,001 Rate 0,953 Change to previous period -0,001 27.07 Rate 0,797 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002 26.07 Rate 0,795 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 25.07 Rate 0,795 Change to previous period -0,002 Rate 0,952 Change to previous period -0,002 24.07 Rate 0,796 Change to previous period +0,001 Rate 0,953 Change to previous period +0,001 23.07 Rate 0,796 Change to previous period -0,001 Rate 0,952 Change to previous period -0,002 22.07 Rate 0,797 Change to previous period +0,001 Rate 0,954 Change to previous period +0,002
Eurochange Liverpool, as of 11:15 CHF	Rate 0,796 Change to previous period +0,001	Rate 0,953 Change to previous period 0,000
28.07 Rate 0,796 Change to previous period -0,001 Rate 0,953 Change to previous period -0,001 27.07 Rate 0,797 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002 26.07 Rate 0,795 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 25.07 Rate 0,795 Change to previous period -0,002 Rate 0,952 Change to previous period -0,002 24.07 Rate 0,796 Change to previous period +0,001 Rate 0,953 Change to previous period +0,001 23.07 Rate 0,796 Change to previous period -0,001 Rate 0,952 Change to previous period -0,002 22.07 Rate 0,797 Change to previous period +0,001 Rate 0,954 Change to previous period +0,002
Eurochange London, as of 11:15 CHF	Rate 0,796 Change to previous period +0,001	Rate 0,953 Change to previous period 0,000
28.07 Rate 0,796 Change to previous period -0,001 Rate 0,953 Change to previous period -0,001 27.07 Rate 0,797 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002 26.07 Rate 0,795 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 25.07 Rate 0,795 Change to previous period -0,002 Rate 0,952 Change to previous period -0,002 24.07 Rate 0,796 Change to previous period +0,001 Rate 0,953 Change to previous period +0,001 23.07 Rate 0,796 Change to previous period -0,001 Rate 0,952 Change to previous period -0,002 22.07 Rate 0,797 Change to previous period +0,001 Rate 0,954 Change to previous period +0,002
Eurochange Birmingham, as of 11:15 CHF	Rate 0,796 Change to previous period +0,001	Rate 0,953 Change to previous period 0,000
28.07 Rate 0,796 Change to previous period -0,001 Rate 0,953 Change to previous period -0,001 27.07 Rate 0,797 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002 26.07 Rate 0,795 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 25.07 Rate 0,795 Change to previous period -0,002 Rate 0,952 Change to previous period -0,002 24.07 Rate 0,796 Change to previous period +0,001 Rate 0,953 Change to previous period +0,001 23.07 Rate 0,796 Change to previous period -0,001 Rate 0,952 Change to previous period -0,002 22.07 Rate 0,797 Change to previous period +0,001 Rate 0,954 Change to previous period +0,002
Barrhead Travel Manchester, as of 11:15 CHF	Rate 0,865 Change to previous period +0,001	Rate 0,952 Change to previous period +0,001
28.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,003 27.07 Rate 0,866 Change to previous period +0,003 Rate 0,953 Change to previous period +0,003 26.07 Rate 0,864 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000 25.07 Rate 0,864 Change to previous period -0,001 Rate 0,950 Change to previous period -0,002 24.07 Rate 0,865 Change to previous period +0,001 Rate 0,952 Change to previous period +0,002 23.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,002 22.07 Rate 0,866 Change to previous period +0,001 Rate 0,953 Change to previous period +0,001
Barrhead Travel Glasgow, as of 11:15 CHF	Rate 0,865 Change to previous period +0,001	Rate 0,952 Change to previous period +0,001
28.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,003 27.07 Rate 0,866 Change to previous period +0,003 Rate 0,953 Change to previous period +0,003 26.07 Rate 0,864 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000 25.07 Rate 0,864 Change to previous period -0,001 Rate 0,950 Change to previous period -0,002 24.07 Rate 0,865 Change to previous period +0,001 Rate 0,952 Change to previous period +0,002 23.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,002 22.07 Rate 0,866 Change to previous period +0,001 Rate 0,953 Change to previous period +0,001
Barrhead Travel Liverpool, as of 11:15 CHF	Rate 0,865 Change to previous period +0,001	Rate 0,952 Change to previous period +0,001
28.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,003 27.07 Rate 0,866 Change to previous period +0,003 Rate 0,953 Change to previous period +0,003 26.07 Rate 0,864 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000 25.07 Rate 0,864 Change to previous period -0,001 Rate 0,950 Change to previous period -0,002 24.07 Rate 0,865 Change to previous period +0,001 Rate 0,952 Change to previous period +0,002 23.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,002 22.07 Rate 0,866 Change to previous period +0,001 Rate 0,953 Change to previous period +0,001
Currency Online Group London, as of 11:15 CHF	Rate 0,874 Change to previous period -0,001	Rate 0,934 Change to previous period -0,001
28.07 Rate 0,875 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000 27.07 Rate 0,875 Change to previous period +0,001 Rate 0,935 Change to previous period +0,001 26.07 Rate 0,874 Change to previous period 0,000 Rate 0,933 Change to previous period 0,000 25.07 Rate 0,874 Change to previous period 0,000 Rate 0,933 Change to previous period 0,000 24.07 Rate 0,874 Change to previous period -0,002 Rate 0,933 Change to previous period -0,002 23.07 Rate 0,876 Change to previous period +0,001 Rate 0,935 Change to previous period +0,001 22.07 Rate 0,874 Change to previous period -0,002 Rate 0,934 Change to previous period -0,002

Dynamics of exchange rate change Swiss franc