Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:40 CHF	Rate 0,927 Change to previous period +0,001	Rate 0,927 Change to previous period +0,001
13.09 Rate 0,926 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 12.09 Rate 0,926 Change to previous period -0,002 Rate 0,926 Change to previous period -0,002 11.09 Rate 0,928 Change to previous period -0,003 Rate 0,928 Change to previous period -0,003 10.09 Rate 0,931 Change to previous period -0,003 Rate 0,931 Change to previous period -0,003 09.09 Rate 0,934 Change to previous period +0,002 Rate 0,934 Change to previous period +0,002 08.09 Rate 0,932 Change to previous period -0,001 Rate 0,932 Change to previous period -0,001 07.09 Rate 0,934 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000
HSBC Bank As of 16:40 CHF	Rate 0,907 Change to previous period +0,002	Rate 0,907 Change to previous period +0,002
13.09 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 12.09 Rate 0,905 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 11.09 Rate 0,905 Change to previous period -0,005 Rate 0,906 Change to previous period -0,005 10.09 Rate 0,910 Change to previous period -0,001 Rate 0,910 Change to previous period -0,001 09.09 Rate 0,911 Change to previous period -0,001 Rate 0,912 Change to previous period -0,001 08.09 Rate 0,912 Change to previous period 0,000 Rate 0,912 Change to previous period 0,000 07.09 Rate 0,912 Change to previous period -0,001 Rate 0,912 Change to previous period -0,001
Tesco Bank As of 16:40 CHF	Rate 0,945 Change to previous period -0,001	Rate 0,945 Change to previous period -0,001
13.09 Rate 0,946 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 12.09 Rate 0,946 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 11.09 Rate 0,946 Change to previous period -0,004 Rate 0,946 Change to previous period -0,004 10.09 Rate 0,950 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000 09.09 Rate 0,950 Change to previous period -0,002 Rate 0,950 Change to previous period -0,002 08.09 Rate 0,952 Change to previous period +0,002 Rate 0,952 Change to previous period +0,002 07.09 Rate 0,950 Change to previous period -0,002 Rate 0,950 Change to previous period -0,002
Starling Bank As of 16:40 CHF	Rate 0,907 Change to previous period +0,006	Rate 0,907 Change to previous period +0,006
13.09 Rate 0,901 Change to previous period 0,000 Rate 0,901 Change to previous period 0,000 12.09 Rate 0,901 Change to previous period 0,000 Rate 0,901 Change to previous period 0,000 11.09 Rate 0,901 Change to previous period -0,009 Rate 0,901 Change to previous period -0,009 10.09 Rate 0,910 Change to previous period -0,001 Rate 0,910 Change to previous period -0,001 09.09 Rate 0,911 Change to previous period -0,001 Rate 0,911 Change to previous period -0,001 08.09 Rate 0,912 Change to previous period 0,000 Rate 0,912 Change to previous period 0,000 07.09 Rate 0,912 Change to previous period +0,003 Rate 0,912 Change to previous period +0,003
Mays Pawnbrokers and Jewellers Manchester, as of 16:40 CHF	Rate 0,848 Change to previous period -0,001	Rate 0,939 Change to previous period -0,002
13.09 Rate 0,849 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 12.09 Rate 0,849 Change to previous period -0,003 Rate 0,941 Change to previous period -0,003 11.09 Rate 0,852 Change to previous period -0,002 Rate 0,944 Change to previous period -0,003 10.09 Rate 0,854 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 09.09 Rate 0,855 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 08.09 Rate 0,854 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 07.09 Rate 0,855 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001
Change Link Victoria London, as of 16:40 CHF	Rate 0,848 Change to previous period -0,001	Rate 0,939 Change to previous period -0,002
13.09 Rate 0,849 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 12.09 Rate 0,849 Change to previous period -0,003 Rate 0,941 Change to previous period -0,003 11.09 Rate 0,852 Change to previous period -0,002 Rate 0,944 Change to previous period -0,003 10.09 Rate 0,854 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 09.09 Rate 0,855 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 08.09 Rate 0,854 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 07.09 Rate 0,855 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001
Eurochange Manchester, as of 16:40 CHF	Rate 0,785 Change to previous period 0,000	Rate 0,939 Change to previous period -0,001
13.09 Rate 0,785 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000 12.09 Rate 0,785 Change to previous period -0,004 Rate 0,940 Change to previous period -0,004 11.09 Rate 0,788 Change to previous period -0,002 Rate 0,944 Change to previous period -0,002 10.09 Rate 0,790 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 09.09 Rate 0,791 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 08.09 Rate 0,791 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 07.09 Rate 0,791 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001
Eurochange Glasgow, as of 16:40 CHF	Rate 0,785 Change to previous period 0,000	Rate 0,939 Change to previous period -0,001
13.09 Rate 0,785 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000 12.09 Rate 0,785 Change to previous period -0,004 Rate 0,940 Change to previous period -0,004 11.09 Rate 0,788 Change to previous period -0,002 Rate 0,944 Change to previous period -0,002 10.09 Rate 0,790 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 09.09 Rate 0,791 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 08.09 Rate 0,791 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 07.09 Rate 0,791 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001
Eurochange Liverpool, as of 16:40 CHF	Rate 0,785 Change to previous period 0,000	Rate 0,939 Change to previous period -0,001
13.09 Rate 0,785 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000 12.09 Rate 0,785 Change to previous period -0,004 Rate 0,940 Change to previous period -0,004 11.09 Rate 0,788 Change to previous period -0,002 Rate 0,944 Change to previous period -0,002 10.09 Rate 0,790 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 09.09 Rate 0,791 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 08.09 Rate 0,791 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 07.09 Rate 0,791 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001
Eurochange London, as of 16:40 CHF	Rate 0,785 Change to previous period 0,000	Rate 0,939 Change to previous period -0,001
13.09 Rate 0,785 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000 12.09 Rate 0,785 Change to previous period -0,004 Rate 0,940 Change to previous period -0,004 11.09 Rate 0,788 Change to previous period -0,002 Rate 0,944 Change to previous period -0,002 10.09 Rate 0,790 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 09.09 Rate 0,791 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 08.09 Rate 0,791 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 07.09 Rate 0,791 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001
Eurochange Birmingham, as of 16:40 CHF	Rate 0,785 Change to previous period 0,000	Rate 0,939 Change to previous period -0,001
13.09 Rate 0,785 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000 12.09 Rate 0,785 Change to previous period -0,004 Rate 0,940 Change to previous period -0,004 11.09 Rate 0,788 Change to previous period -0,002 Rate 0,944 Change to previous period -0,002 10.09 Rate 0,790 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 09.09 Rate 0,791 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 08.09 Rate 0,791 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 07.09 Rate 0,791 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001
Barrhead Travel Manchester, as of 16:40 CHF	Rate 0,848 Change to previous period -0,001	Rate 0,939 Change to previous period -0,002
13.09 Rate 0,849 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 12.09 Rate 0,849 Change to previous period -0,003 Rate 0,941 Change to previous period -0,003 11.09 Rate 0,852 Change to previous period -0,002 Rate 0,944 Change to previous period -0,003 10.09 Rate 0,854 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 09.09 Rate 0,855 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 08.09 Rate 0,854 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 07.09 Rate 0,855 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001
Barrhead Travel Glasgow, as of 16:40 CHF	Rate 0,848 Change to previous period -0,001	Rate 0,939 Change to previous period -0,002
13.09 Rate 0,849 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 12.09 Rate 0,849 Change to previous period -0,003 Rate 0,941 Change to previous period -0,003 11.09 Rate 0,852 Change to previous period -0,002 Rate 0,944 Change to previous period -0,003 10.09 Rate 0,854 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 09.09 Rate 0,855 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 08.09 Rate 0,854 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 07.09 Rate 0,855 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001
Barrhead Travel Liverpool, as of 16:40 CHF	Rate 0,848 Change to previous period -0,001	Rate 0,939 Change to previous period -0,002
13.09 Rate 0,849 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 12.09 Rate 0,849 Change to previous period -0,003 Rate 0,941 Change to previous period -0,003 11.09 Rate 0,852 Change to previous period -0,002 Rate 0,944 Change to previous period -0,003 10.09 Rate 0,854 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 09.09 Rate 0,855 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 08.09 Rate 0,854 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 07.09 Rate 0,855 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001
Currency Online Group London, as of 16:40 CHF	Rate 0,864 Change to previous period +0,001	Rate 0,917 Change to previous period +0,003
13.09 Rate 0,862 Change to previous period 0,000 Rate 0,914 Change to previous period 0,000 12.09 Rate 0,862 Change to previous period 0,000 Rate 0,914 Change to previous period 0,000 11.09 Rate 0,862 Change to previous period -0,005 Rate 0,914 Change to previous period -0,005 10.09 Rate 0,867 Change to previous period -0,001 Rate 0,919 Change to previous period -0,001 09.09 Rate 0,868 Change to previous period -0,001 Rate 0,920 Change to previous period -0,003 08.09 Rate 0,869 Change to previous period 0,000 Rate 0,923 Change to previous period -0,003 07.09 Rate 0,869 Change to previous period -0,001 Rate 0,925 Change to previous period -0,004

Dynamics of exchange rate change Swiss franc