Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:00 CHF	Rate 0,966 Change to previous period +0,001	Rate 0,966 Change to previous period +0,001
08.05 Rate 0,965 Change to previous period -0,001 Rate 0,965 Change to previous period -0,001 07.05 Rate 0,966 Change to previous period +0,003 Rate 0,966 Change to previous period +0,003 06.05 Rate 0,964 Change to previous period 0,000 Rate 0,964 Change to previous period 0,000 05.05 Rate 0,963 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000 04.05 Rate 0,964 Change to previous period 0,000 Rate 0,964 Change to previous period 0,000 03.05 Rate 0,964 Change to previous period 0,000 Rate 0,964 Change to previous period 0,000 02.05 Rate 0,964 Change to previous period +0,002 Rate 0,964 Change to previous period +0,002
HSBC Bank As of 18:00 CHF	Rate 0,945 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000
08.05 Rate 0,945 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 07.05 Rate 0,946 Change to previous period +0,001 Rate 0,946 Change to previous period +0,001 06.05 Rate 0,945 Change to previous period +0,002 Rate 0,945 Change to previous period +0,002 05.05 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 04.05 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 03.05 Rate 0,943 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 02.05 Rate 0,943 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000
Tesco Bank As of 18:00 CHF	Rate 0,981 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
08.05 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 07.05 Rate 0,981 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001 06.05 Rate 0,980 Change to previous period 0,000 Rate 0,980 Change to previous period 0,000 05.05 Rate 0,979 Change to previous period +0,003 Rate 0,979 Change to previous period +0,003 04.05 Rate 0,977 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 03.05 Rate 0,977 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 02.05 Rate 0,977 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000
Starling Bank As of 18:00 CHF	Rate 0,941 Change to previous period 0,000	Rate 0,941 Change to previous period 0,000
08.05 Rate 0,941 Change to previous period -0,004 Rate 0,941 Change to previous period -0,004 07.05 Rate 0,945 Change to previous period +0,001 Rate 0,945 Change to previous period +0,001 06.05 Rate 0,944 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 05.05 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 04.05 Rate 0,942 Change to previous period +0,004 Rate 0,942 Change to previous period +0,004 03.05 Rate 0,938 Change to previous period 0,000 Rate 0,938 Change to previous period 0,000 02.05 Rate 0,938 Change to previous period 0,000 Rate 0,938 Change to previous period 0,000
Money Links Birmingham, as of 18:00 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
08.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 07.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 06.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 05.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 04.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 03.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 02.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 18:00 CHF	Rate 0,889 Change to previous period 0,000	Rate 0,979 Change to previous period 0,000
08.05 Rate 0,890 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,888 Change to previous period +0,002 Rate 0,978 Change to previous period +0,002 06.05 Rate 0,887 Change to previous period -0,001 Rate 0,976 Change to previous period -0,001 05.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 04.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 03.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 02.05 Rate 0,887 Change to previous period +0,002 Rate 0,977 Change to previous period +0,002
Change Link Victoria London, as of 18:00 CHF	Rate 0,889 Change to previous period 0,000	Rate 0,979 Change to previous period 0,000
08.05 Rate 0,890 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,888 Change to previous period +0,002 Rate 0,978 Change to previous period +0,002 06.05 Rate 0,887 Change to previous period -0,001 Rate 0,976 Change to previous period -0,001 05.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 04.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 03.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 02.05 Rate 0,887 Change to previous period +0,002 Rate 0,977 Change to previous period +0,002
Eurochange Manchester, as of 18:00 CHF	Rate 0,818 Change to previous period -0,001	Rate 0,981 Change to previous period +0,001
08.05 Rate 0,819 Change to previous period 0,000 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,818 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 06.05 Rate 0,817 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 05.05 Rate 0,817 Change to previous period +0,001 Rate 0,978 Change to previous period +0,001 04.05 Rate 0,817 Change to previous period +0,001 Rate 0,978 Change to previous period 0,000 03.05 Rate 0,816 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 02.05 Rate 0,816 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002
Eurochange Glasgow, as of 18:00 CHF	Rate 0,818 Change to previous period -0,001	Rate 0,981 Change to previous period +0,001
08.05 Rate 0,819 Change to previous period 0,000 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,818 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 06.05 Rate 0,817 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 05.05 Rate 0,817 Change to previous period +0,001 Rate 0,978 Change to previous period +0,001 04.05 Rate 0,817 Change to previous period +0,001 Rate 0,978 Change to previous period 0,000 03.05 Rate 0,816 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 02.05 Rate 0,816 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002
Eurochange Liverpool, as of 18:00 CHF	Rate 0,818 Change to previous period -0,001	Rate 0,981 Change to previous period +0,001
08.05 Rate 0,819 Change to previous period 0,000 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,818 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 06.05 Rate 0,817 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 05.05 Rate 0,817 Change to previous period +0,001 Rate 0,978 Change to previous period +0,001 04.05 Rate 0,817 Change to previous period +0,001 Rate 0,978 Change to previous period 0,000 03.05 Rate 0,816 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 02.05 Rate 0,816 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002
Eurochange London, as of 18:00 CHF	Rate 0,818 Change to previous period -0,001	Rate 0,981 Change to previous period +0,001
08.05 Rate 0,819 Change to previous period 0,000 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,818 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 06.05 Rate 0,817 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 05.05 Rate 0,817 Change to previous period +0,001 Rate 0,978 Change to previous period +0,001 04.05 Rate 0,817 Change to previous period +0,001 Rate 0,978 Change to previous period 0,000 03.05 Rate 0,816 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 02.05 Rate 0,816 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002
Eurochange Birmingham, as of 18:00 CHF	Rate 0,818 Change to previous period -0,001	Rate 0,981 Change to previous period +0,001
08.05 Rate 0,819 Change to previous period 0,000 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,818 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 06.05 Rate 0,817 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 05.05 Rate 0,817 Change to previous period +0,001 Rate 0,978 Change to previous period +0,001 04.05 Rate 0,817 Change to previous period +0,001 Rate 0,978 Change to previous period 0,000 03.05 Rate 0,816 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 02.05 Rate 0,816 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002
Barrhead Travel Manchester, as of 18:00 CHF	Rate 0,889 Change to previous period 0,000	Rate 0,979 Change to previous period 0,000
08.05 Rate 0,890 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,888 Change to previous period +0,002 Rate 0,978 Change to previous period +0,002 06.05 Rate 0,887 Change to previous period -0,001 Rate 0,976 Change to previous period -0,001 05.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 04.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 03.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 02.05 Rate 0,887 Change to previous period +0,002 Rate 0,977 Change to previous period +0,002
Barrhead Travel Glasgow, as of 18:00 CHF	Rate 0,889 Change to previous period 0,000	Rate 0,979 Change to previous period 0,000
08.05 Rate 0,890 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,888 Change to previous period +0,002 Rate 0,978 Change to previous period +0,002 06.05 Rate 0,887 Change to previous period -0,001 Rate 0,976 Change to previous period -0,001 05.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 04.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 03.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 02.05 Rate 0,887 Change to previous period +0,002 Rate 0,977 Change to previous period +0,002
Barrhead Travel Liverpool, as of 18:00 CHF	Rate 0,889 Change to previous period 0,000	Rate 0,979 Change to previous period 0,000
08.05 Rate 0,890 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,888 Change to previous period +0,002 Rate 0,978 Change to previous period +0,002 06.05 Rate 0,887 Change to previous period -0,001 Rate 0,976 Change to previous period -0,001 05.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 04.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 03.05 Rate 0,887 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 02.05 Rate 0,887 Change to previous period +0,002 Rate 0,977 Change to previous period +0,002

Dynamics of exchange rate change Swiss franc