Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:20 CHF	Rate 0,960 Change to previous period +0,004	Rate 0,960 Change to previous period +0,004
19.01 Rate 0,956 Change to previous period +0,004 Rate 0,956 Change to previous period +0,004 18.01 Rate 0,952 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 17.01 Rate 0,952 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 16.01 Rate 0,952 Change to previous period +0,001 Rate 0,952 Change to previous period +0,001 15.01 Rate 0,952 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 14.01 Rate 0,951 Change to previous period 0,000 Rate 0,951 Change to previous period 0,000 13.01 Rate 0,951 Change to previous period -0,001 Rate 0,951 Change to previous period -0,001
HSBC Bank As of 16:20 CHF	Rate 0,941 Change to previous period +0,007	Rate 0,941 Change to previous period +0,007
19.01 Rate 0,934 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000 18.01 Rate 0,934 Change to previous period +0,003 Rate 0,934 Change to previous period +0,003 17.01 Rate 0,931 Change to previous period 0,000 Rate 0,931 Change to previous period 0,000 16.01 Rate 0,931 Change to previous period +0,001 Rate 0,931 Change to previous period +0,001 15.01 Rate 0,930 Change to previous period 0,000 Rate 0,930 Change to previous period 0,000 14.01 Rate 0,930 Change to previous period +0,001 Rate 0,930 Change to previous period +0,001 13.01 Rate 0,930 Change to previous period -0,002 Rate 0,930 Change to previous period -0,002
Sainsbury’s Bank As of 16:20 CHF	Rate 0,983 Change to previous period +0,006	Rate 0,983 Change to previous period +0,006
19.01 Rate 0,977 Change to previous period +0,004 Rate 0,977 Change to previous period +0,004 18.01 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 17.01 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 16.01 Rate 0,974 Change to previous period +0,001 Rate 0,974 Change to previous period +0,001 15.01 Rate 0,973 Change to previous period +0,004 Rate 0,973 Change to previous period +0,004 14.01 Rate 0,969 Change to previous period -0,002 Rate 0,969 Change to previous period -0,002 13.01 Rate 0,971 Change to previous period -0,003 Rate 0,971 Change to previous period -0,003
Tesco Bank As of 16:20 CHF	Rate 0,975 Change to previous period +0,004	Rate 0,975 Change to previous period +0,004
19.01 Rate 0,971 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 18.01 Rate 0,971 Change to previous period +0,004 Rate 0,971 Change to previous period +0,004 17.01 Rate 0,968 Change to previous period 0,000 Rate 0,968 Change to previous period 0,000 16.01 Rate 0,968 Change to previous period 0,000 Rate 0,968 Change to previous period 0,000 15.01 Rate 0,967 Change to previous period 0,000 Rate 0,967 Change to previous period 0,000 14.01 Rate 0,967 Change to previous period 0,000 Rate 0,967 Change to previous period 0,000 13.01 Rate 0,967 Change to previous period -0,003 Rate 0,967 Change to previous period -0,003
Starling Bank As of 16:20 CHF	Rate 0,940 Change to previous period +0,007	Rate 0,940 Change to previous period +0,007
19.01 Rate 0,934 Change to previous period +0,008 Rate 0,934 Change to previous period +0,008 18.01 Rate 0,926 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 17.01 Rate 0,926 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 16.01 Rate 0,926 Change to previous period -0,004 Rate 0,926 Change to previous period -0,004 15.01 Rate 0,930 Change to previous period 0,000 Rate 0,930 Change to previous period 0,000 14.01 Rate 0,930 Change to previous period 0,000 Rate 0,930 Change to previous period 0,000 13.01 Rate 0,929 Change to previous period -0,002 Rate 0,929 Change to previous period -0,002
Money Links Birmingham, as of 16:20 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
19.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 18.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 17.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 16.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 14.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 13.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 16:20 CHF	Rate 0,881 Change to previous period +0,002	Rate 0,970 Change to previous period +0,002
19.01 Rate 0,879 Change to previous period +0,003 Rate 0,968 Change to previous period +0,003 18.01 Rate 0,876 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 17.01 Rate 0,876 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 16.01 Rate 0,876 Change to previous period +0,002 Rate 0,965 Change to previous period +0,002 15.01 Rate 0,874 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000 14.01 Rate 0,874 Change to previous period -0,003 Rate 0,962 Change to previous period -0,003 13.01 Rate 0,877 Change to previous period -0,002 Rate 0,965 Change to previous period -0,002
Change Link Victoria London, as of 16:20 CHF	Rate 0,881 Change to previous period +0,002	Rate 0,970 Change to previous period +0,002
19.01 Rate 0,879 Change to previous period +0,003 Rate 0,968 Change to previous period +0,003 18.01 Rate 0,876 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 17.01 Rate 0,876 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 16.01 Rate 0,876 Change to previous period +0,002 Rate 0,965 Change to previous period +0,002 15.01 Rate 0,874 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000 14.01 Rate 0,874 Change to previous period -0,003 Rate 0,962 Change to previous period -0,003 13.01 Rate 0,877 Change to previous period -0,002 Rate 0,965 Change to previous period -0,002
Eurochange Manchester, as of 16:20 CHF	Rate 0,810 Change to previous period 0,000	Rate 0,963 Change to previous period 0,000
19.01 Rate 0,810 Change to previous period +0,004 Rate 0,963 Change to previous period +0,003 18.01 Rate 0,806 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 17.01 Rate 0,806 Change to previous period -0,001 Rate 0,960 Change to previous period 0,000 16.01 Rate 0,807 Change to previous period +0,002 Rate 0,959 Change to previous period +0,002 15.01 Rate 0,805 Change to previous period 0,000 Rate 0,957 Change to previous period 0,000 14.01 Rate 0,805 Change to previous period -0,002 Rate 0,957 Change to previous period -0,002 13.01 Rate 0,807 Change to previous period -0,002 Rate 0,959 Change to previous period -0,003
Eurochange Glasgow, as of 16:20 CHF	Rate 0,810 Change to previous period 0,000	Rate 0,963 Change to previous period 0,000
19.01 Rate 0,810 Change to previous period +0,004 Rate 0,963 Change to previous period +0,003 18.01 Rate 0,806 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 17.01 Rate 0,806 Change to previous period -0,001 Rate 0,960 Change to previous period 0,000 16.01 Rate 0,807 Change to previous period +0,002 Rate 0,959 Change to previous period +0,002 15.01 Rate 0,805 Change to previous period 0,000 Rate 0,957 Change to previous period 0,000 14.01 Rate 0,805 Change to previous period -0,002 Rate 0,957 Change to previous period -0,002 13.01 Rate 0,807 Change to previous period -0,002 Rate 0,959 Change to previous period -0,003
Eurochange Liverpool, as of 16:20 CHF	Rate 0,810 Change to previous period 0,000	Rate 0,963 Change to previous period 0,000
19.01 Rate 0,810 Change to previous period +0,004 Rate 0,963 Change to previous period +0,003 18.01 Rate 0,806 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 17.01 Rate 0,806 Change to previous period -0,001 Rate 0,960 Change to previous period 0,000 16.01 Rate 0,807 Change to previous period +0,002 Rate 0,959 Change to previous period +0,002 15.01 Rate 0,805 Change to previous period 0,000 Rate 0,957 Change to previous period 0,000 14.01 Rate 0,805 Change to previous period -0,002 Rate 0,957 Change to previous period -0,002 13.01 Rate 0,807 Change to previous period -0,002 Rate 0,959 Change to previous period -0,003
Eurochange London, as of 16:20 CHF	Rate 0,810 Change to previous period 0,000	Rate 0,963 Change to previous period 0,000
19.01 Rate 0,810 Change to previous period +0,004 Rate 0,963 Change to previous period +0,003 18.01 Rate 0,806 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 17.01 Rate 0,806 Change to previous period -0,001 Rate 0,960 Change to previous period 0,000 16.01 Rate 0,807 Change to previous period +0,002 Rate 0,959 Change to previous period +0,002 15.01 Rate 0,805 Change to previous period 0,000 Rate 0,957 Change to previous period 0,000 14.01 Rate 0,805 Change to previous period -0,002 Rate 0,957 Change to previous period -0,002 13.01 Rate 0,807 Change to previous period -0,002 Rate 0,959 Change to previous period -0,003
Eurochange Birmingham, as of 16:20 CHF	Rate 0,810 Change to previous period 0,000	Rate 0,963 Change to previous period 0,000
19.01 Rate 0,810 Change to previous period +0,004 Rate 0,963 Change to previous period +0,003 18.01 Rate 0,806 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 17.01 Rate 0,806 Change to previous period -0,001 Rate 0,960 Change to previous period 0,000 16.01 Rate 0,807 Change to previous period +0,002 Rate 0,959 Change to previous period +0,002 15.01 Rate 0,805 Change to previous period 0,000 Rate 0,957 Change to previous period 0,000 14.01 Rate 0,805 Change to previous period -0,002 Rate 0,957 Change to previous period -0,002 13.01 Rate 0,807 Change to previous period -0,002 Rate 0,959 Change to previous period -0,003
Barrhead Travel Manchester, as of 16:20 CHF	Rate 0,881 Change to previous period +0,002	Rate 0,970 Change to previous period +0,002
19.01 Rate 0,879 Change to previous period +0,003 Rate 0,968 Change to previous period +0,003 18.01 Rate 0,876 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 17.01 Rate 0,876 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 16.01 Rate 0,876 Change to previous period +0,002 Rate 0,965 Change to previous period +0,002 15.01 Rate 0,874 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000 14.01 Rate 0,874 Change to previous period -0,003 Rate 0,962 Change to previous period -0,003 13.01 Rate 0,877 Change to previous period -0,002 Rate 0,965 Change to previous period -0,002
Barrhead Travel Glasgow, as of 16:20 CHF	Rate 0,881 Change to previous period +0,002	Rate 0,970 Change to previous period +0,002
19.01 Rate 0,879 Change to previous period +0,003 Rate 0,968 Change to previous period +0,003 18.01 Rate 0,876 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 17.01 Rate 0,876 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 16.01 Rate 0,876 Change to previous period +0,002 Rate 0,965 Change to previous period +0,002 15.01 Rate 0,874 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000 14.01 Rate 0,874 Change to previous period -0,003 Rate 0,962 Change to previous period -0,003 13.01 Rate 0,877 Change to previous period -0,002 Rate 0,965 Change to previous period -0,002

Dynamics of exchange rate change Swiss franc