Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:50 CHF	Rate 0,956 Change to previous period 0,000	Rate 0,956 Change to previous period 0,000
10.06 Rate 0,956 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 09.06 Rate 0,959 Change to previous period -0,003 Rate 0,959 Change to previous period -0,003 08.06 Rate 0,962 Change to previous period -0,001 Rate 0,962 Change to previous period -0,001 07.06 Rate 0,963 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000 06.06 Rate 0,963 Change to previous period +0,001 Rate 0,963 Change to previous period +0,001 05.06 Rate 0,962 Change to previous period -0,003 Rate 0,962 Change to previous period -0,003 04.06 Rate 0,965 Change to previous period +0,001 Rate 0,965 Change to previous period +0,001
HSBC Bank As of 05:50 CHF	Rate 0,936 Change to previous period 0,000	Rate 0,936 Change to previous period 0,000
10.06 Rate 0,936 Change to previous period 0,000 Rate 0,936 Change to previous period -0,001 09.06 Rate 0,936 Change to previous period -0,004 Rate 0,936 Change to previous period -0,004 08.06 Rate 0,940 Change to previous period -0,002 Rate 0,940 Change to previous period -0,002 07.06 Rate 0,941 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 06.06 Rate 0,942 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 05.06 Rate 0,942 Change to previous period -0,002 Rate 0,942 Change to previous period -0,002 04.06 Rate 0,944 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002
Tesco Bank As of 05:50 CHF	Rate 0,974 Change to previous period 0,000	Rate 0,974 Change to previous period 0,000
10.06 Rate 0,974 Change to previous period -0,004 Rate 0,974 Change to previous period -0,004 09.06 Rate 0,977 Change to previous period -0,002 Rate 0,977 Change to previous period -0,002 08.06 Rate 0,979 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 07.06 Rate 0,978 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 06.06 Rate 0,978 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 05.06 Rate 0,978 Change to previous period -0,001 Rate 0,978 Change to previous period -0,001 04.06 Rate 0,980 Change to previous period -0,001 Rate 0,980 Change to previous period -0,001
Starling Bank As of 05:50 CHF	Rate 0,936 Change to previous period +0,001	Rate 0,936 Change to previous period +0,001
10.06 Rate 0,935 Change to previous period -0,001 Rate 0,935 Change to previous period -0,001 09.06 Rate 0,936 Change to previous period -0,004 Rate 0,936 Change to previous period -0,004 08.06 Rate 0,939 Change to previous period +0,002 Rate 0,939 Change to previous period +0,002 07.06 Rate 0,937 Change to previous period 0,000 Rate 0,937 Change to previous period 0,000 06.06 Rate 0,937 Change to previous period 0,000 Rate 0,937 Change to previous period 0,000 05.06 Rate 0,937 Change to previous period -0,006 Rate 0,937 Change to previous period -0,006 04.06 Rate 0,943 Change to previous period +0,003 Rate 0,943 Change to previous period +0,003
Money Links Birmingham, 08.06.26 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
07.06 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 06.06 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 05.06 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 04.06 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 05:50 CHF	Rate 0,881 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
10.06 Rate 0,881 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,884 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 08.06 Rate 0,885 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 07.06 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 06.06 Rate 0,886 Change to previous period -0,004 Rate 0,976 Change to previous period -0,004 05.06 Rate 0,890 Change to previous period +0,004 Rate 0,980 Change to previous period +0,004 04.06 Rate 0,886 Change to previous period -0,001 Rate 0,976 Change to previous period -0,002
Change Link Victoria London, as of 05:50 CHF	Rate 0,881 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
10.06 Rate 0,881 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,884 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 08.06 Rate 0,885 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 07.06 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 06.06 Rate 0,886 Change to previous period -0,004 Rate 0,976 Change to previous period -0,004 05.06 Rate 0,890 Change to previous period +0,004 Rate 0,980 Change to previous period +0,004 04.06 Rate 0,886 Change to previous period -0,001 Rate 0,976 Change to previous period -0,002
Eurochange Manchester, as of 05:50 CHF	Rate 0,811 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
10.06 Rate 0,811 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,814 Change to previous period -0,001 Rate 0,974 Change to previous period -0,002 08.06 Rate 0,815 Change to previous period 0,000 Rate 0,976 Change to previous period -0,001 07.06 Rate 0,816 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 06.06 Rate 0,816 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 05.06 Rate 0,818 Change to previous period +0,002 Rate 0,980 Change to previous period +0,002 04.06 Rate 0,816 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001
Eurochange Glasgow, as of 05:50 CHF	Rate 0,811 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
10.06 Rate 0,811 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,814 Change to previous period -0,001 Rate 0,974 Change to previous period -0,002 08.06 Rate 0,815 Change to previous period 0,000 Rate 0,976 Change to previous period -0,001 07.06 Rate 0,816 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 06.06 Rate 0,816 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 05.06 Rate 0,818 Change to previous period +0,002 Rate 0,980 Change to previous period +0,002 04.06 Rate 0,816 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001
Eurochange Liverpool, as of 05:50 CHF	Rate 0,811 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
10.06 Rate 0,811 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,814 Change to previous period -0,001 Rate 0,974 Change to previous period -0,002 08.06 Rate 0,815 Change to previous period 0,000 Rate 0,976 Change to previous period -0,001 07.06 Rate 0,816 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 06.06 Rate 0,816 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 05.06 Rate 0,818 Change to previous period +0,002 Rate 0,980 Change to previous period +0,002 04.06 Rate 0,816 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001
Eurochange London, as of 05:50 CHF	Rate 0,811 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
10.06 Rate 0,811 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,814 Change to previous period -0,001 Rate 0,974 Change to previous period -0,002 08.06 Rate 0,815 Change to previous period 0,000 Rate 0,976 Change to previous period -0,001 07.06 Rate 0,816 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 06.06 Rate 0,816 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 05.06 Rate 0,818 Change to previous period +0,002 Rate 0,980 Change to previous period +0,002 04.06 Rate 0,816 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001
Eurochange Birmingham, as of 05:50 CHF	Rate 0,811 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
10.06 Rate 0,811 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,814 Change to previous period -0,001 Rate 0,974 Change to previous period -0,002 08.06 Rate 0,815 Change to previous period 0,000 Rate 0,976 Change to previous period -0,001 07.06 Rate 0,816 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 06.06 Rate 0,816 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 05.06 Rate 0,818 Change to previous period +0,002 Rate 0,980 Change to previous period +0,002 04.06 Rate 0,816 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001
Barrhead Travel Manchester, as of 05:50 CHF	Rate 0,881 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
10.06 Rate 0,881 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,884 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 08.06 Rate 0,885 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 07.06 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 06.06 Rate 0,886 Change to previous period -0,004 Rate 0,976 Change to previous period -0,004 05.06 Rate 0,890 Change to previous period +0,004 Rate 0,980 Change to previous period +0,004 04.06 Rate 0,886 Change to previous period -0,001 Rate 0,976 Change to previous period -0,002
Barrhead Travel Glasgow, as of 05:50 CHF	Rate 0,881 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
10.06 Rate 0,881 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,884 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 08.06 Rate 0,885 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 07.06 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 06.06 Rate 0,886 Change to previous period -0,004 Rate 0,976 Change to previous period -0,004 05.06 Rate 0,890 Change to previous period +0,004 Rate 0,980 Change to previous period +0,004 04.06 Rate 0,886 Change to previous period -0,001 Rate 0,976 Change to previous period -0,002
Barrhead Travel Liverpool, as of 05:50 CHF	Rate 0,881 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
10.06 Rate 0,881 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,884 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 08.06 Rate 0,885 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 07.06 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 06.06 Rate 0,886 Change to previous period -0,004 Rate 0,976 Change to previous period -0,004 05.06 Rate 0,890 Change to previous period +0,004 Rate 0,980 Change to previous period +0,004 04.06 Rate 0,886 Change to previous period -0,001 Rate 0,976 Change to previous period -0,002

Dynamics of exchange rate change Swiss franc