Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:20 CHF	Rate 0,933 Change to previous period 0,000	Rate 0,933 Change to previous period 0,000
07.11 Rate 0,933 Change to previous period +0,001 Rate 0,933 Change to previous period +0,001 06.11 Rate 0,932 Change to previous period +0,001 Rate 0,932 Change to previous period +0,001 05.11 Rate 0,931 Change to previous period +0,003 Rate 0,931 Change to previous period +0,003 04.11 Rate 0,928 Change to previous period 0,000 Rate 0,928 Change to previous period 0,000 03.11 Rate 0,928 Change to previous period -0,002 Rate 0,928 Change to previous period -0,002 02.11 Rate 0,930 Change to previous period +0,004 Rate 0,930 Change to previous period +0,004 01.11 Rate 0,926 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000
HSBC Bank As of 00:20 CHF	Rate 0,913 Change to previous period 0,000	Rate 0,913 Change to previous period 0,000
07.11 Rate 0,913 Change to previous period 0,000 Rate 0,913 Change to previous period 0,000 06.11 Rate 0,913 Change to previous period +0,001 Rate 0,913 Change to previous period +0,001 05.11 Rate 0,911 Change to previous period +0,003 Rate 0,911 Change to previous period +0,003 04.11 Rate 0,909 Change to previous period 0,000 Rate 0,909 Change to previous period +0,001 03.11 Rate 0,908 Change to previous period -0,003 Rate 0,908 Change to previous period -0,003 02.11 Rate 0,911 Change to previous period +0,005 Rate 0,911 Change to previous period +0,005 01.11 Rate 0,906 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000
Starling Bank As of 00:20 CHF	Rate 0,908 Change to previous period 0,000	Rate 0,908 Change to previous period 0,000
07.11 Rate 0,908 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 06.11 Rate 0,908 Change to previous period -0,002 Rate 0,908 Change to previous period -0,002 05.11 Rate 0,911 Change to previous period +0,003 Rate 0,911 Change to previous period +0,003 04.11 Rate 0,908 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 03.11 Rate 0,908 Change to previous period -0,003 Rate 0,908 Change to previous period -0,003 02.11 Rate 0,911 Change to previous period +0,009 Rate 0,911 Change to previous period +0,009 01.11 Rate 0,901 Change to previous period 0,000 Rate 0,901 Change to previous period 0,000
Money Links Birmingham, as of 00:20 CHF	Rate 0,835 Change to previous period 0,000	Rate 0,926 Change to previous period 0,000
07.11 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 06.11 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 05.11 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 04.11 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 03.11 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 02.11 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 01.11 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:20 CHF	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
07.11 Rate 0,855 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 06.11 Rate 0,855 Change to previous period +0,003 Rate 0,948 Change to previous period +0,004 05.11 Rate 0,852 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 04.11 Rate 0,852 Change to previous period -0,004 Rate 0,945 Change to previous period -0,005 03.11 Rate 0,856 Change to previous period +0,006 Rate 0,949 Change to previous period +0,007 02.11 Rate 0,850 Change to previous period +0,002 Rate 0,943 Change to previous period +0,002 01.11 Rate 0,848 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000
Eurochange Manchester, as of 00:20 CHF	Rate 0,791 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
07.11 Rate 0,791 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 06.11 Rate 0,791 Change to previous period +0,003 Rate 0,947 Change to previous period +0,003 05.11 Rate 0,788 Change to previous period +0,001 Rate 0,944 Change to previous period +0,001 04.11 Rate 0,788 Change to previous period -0,002 Rate 0,943 Change to previous period -0,003 03.11 Rate 0,790 Change to previous period +0,005 Rate 0,946 Change to previous period +0,006 02.11 Rate 0,785 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001 01.11 Rate 0,784 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000
Eurochange Glasgow, as of 00:20 CHF	Rate 0,791 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
07.11 Rate 0,791 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 06.11 Rate 0,791 Change to previous period +0,003 Rate 0,947 Change to previous period +0,003 05.11 Rate 0,788 Change to previous period +0,001 Rate 0,944 Change to previous period +0,001 04.11 Rate 0,788 Change to previous period -0,002 Rate 0,943 Change to previous period -0,003 03.11 Rate 0,790 Change to previous period +0,005 Rate 0,946 Change to previous period +0,006 02.11 Rate 0,785 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001 01.11 Rate 0,784 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000
Eurochange Liverpool, as of 00:20 CHF	Rate 0,791 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
07.11 Rate 0,791 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 06.11 Rate 0,791 Change to previous period +0,003 Rate 0,947 Change to previous period +0,003 05.11 Rate 0,788 Change to previous period +0,001 Rate 0,944 Change to previous period +0,001 04.11 Rate 0,788 Change to previous period -0,002 Rate 0,943 Change to previous period -0,003 03.11 Rate 0,790 Change to previous period +0,005 Rate 0,946 Change to previous period +0,006 02.11 Rate 0,785 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001 01.11 Rate 0,784 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000
Eurochange London, as of 00:20 CHF	Rate 0,791 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
07.11 Rate 0,791 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 06.11 Rate 0,791 Change to previous period +0,003 Rate 0,947 Change to previous period +0,003 05.11 Rate 0,788 Change to previous period +0,001 Rate 0,944 Change to previous period +0,001 04.11 Rate 0,788 Change to previous period -0,002 Rate 0,943 Change to previous period -0,003 03.11 Rate 0,790 Change to previous period +0,005 Rate 0,946 Change to previous period +0,006 02.11 Rate 0,785 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001 01.11 Rate 0,784 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000
Eurochange Birmingham, as of 00:20 CHF	Rate 0,791 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
07.11 Rate 0,791 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 06.11 Rate 0,791 Change to previous period +0,003 Rate 0,947 Change to previous period +0,003 05.11 Rate 0,788 Change to previous period +0,001 Rate 0,944 Change to previous period +0,001 04.11 Rate 0,788 Change to previous period -0,002 Rate 0,943 Change to previous period -0,003 03.11 Rate 0,790 Change to previous period +0,005 Rate 0,946 Change to previous period +0,006 02.11 Rate 0,785 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001 01.11 Rate 0,784 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:20 CHF	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
07.11 Rate 0,855 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 06.11 Rate 0,855 Change to previous period +0,003 Rate 0,948 Change to previous period +0,004 05.11 Rate 0,852 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 04.11 Rate 0,852 Change to previous period -0,004 Rate 0,945 Change to previous period -0,005 03.11 Rate 0,856 Change to previous period +0,006 Rate 0,949 Change to previous period +0,007 02.11 Rate 0,850 Change to previous period +0,002 Rate 0,943 Change to previous period +0,002 01.11 Rate 0,848 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:20 CHF	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
07.11 Rate 0,855 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 06.11 Rate 0,855 Change to previous period +0,003 Rate 0,948 Change to previous period +0,004 05.11 Rate 0,852 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 04.11 Rate 0,852 Change to previous period -0,004 Rate 0,945 Change to previous period -0,005 03.11 Rate 0,856 Change to previous period +0,006 Rate 0,949 Change to previous period +0,007 02.11 Rate 0,850 Change to previous period +0,002 Rate 0,943 Change to previous period +0,002 01.11 Rate 0,848 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000
Barrhead Travel Liverpool, as of 00:20 CHF	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
07.11 Rate 0,855 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 06.11 Rate 0,855 Change to previous period +0,003 Rate 0,948 Change to previous period +0,004 05.11 Rate 0,852 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 04.11 Rate 0,852 Change to previous period -0,004 Rate 0,945 Change to previous period -0,005 03.11 Rate 0,856 Change to previous period +0,006 Rate 0,949 Change to previous period +0,007 02.11 Rate 0,850 Change to previous period +0,002 Rate 0,943 Change to previous period +0,002 01.11 Rate 0,848 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000
Currency Online Group London, as of 00:20 CHF	Rate 0,869 Change to previous period 0,000	Rate 0,929 Change to previous period 0,000
07.11 Rate 0,869 Change to previous period 0,000 Rate 0,929 Change to previous period 0,000 06.11 Rate 0,869 Change to previous period +0,002 Rate 0,929 Change to previous period +0,002 05.11 Rate 0,867 Change to previous period +0,002 Rate 0,926 Change to previous period +0,002 04.11 Rate 0,865 Change to previous period 0,000 Rate 0,924 Change to previous period 0,000 03.11 Rate 0,865 Change to previous period -0,003 Rate 0,924 Change to previous period -0,003 02.11 Rate 0,868 Change to previous period +0,006 Rate 0,927 Change to previous period +0,006 01.11 Rate 0,862 Change to previous period 0,000 Rate 0,921 Change to previous period 0,000
Thomas Exchange Global London, as of 00:20 CHF	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
07.11 Rate 0,855 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 06.11 Rate 0,855 Change to previous period +0,003 Rate 0,948 Change to previous period +0,004 05.11 Rate 0,852 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 04.11 Rate 0,852 Change to previous period -0,004 Rate 0,945 Change to previous period -0,005 03.11 Rate 0,856 Change to previous period +0,006 Rate 0,949 Change to previous period +0,007 02.11 Rate 0,850 Change to previous period +0,002 Rate 0,943 Change to previous period +0,002 01.11 Rate 0,848 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc