Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:55 CHF	Rate 0,932 Change to previous period -0,002	Rate 0,932 Change to previous period -0,002
07.09 Rate 0,934 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000 06.09 Rate 0,934 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000 05.09 Rate 0,934 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000 04.09 Rate 0,934 Change to previous period -0,003 Rate 0,934 Change to previous period -0,003 03.09 Rate 0,937 Change to previous period +0,005 Rate 0,937 Change to previous period +0,005 02.09 Rate 0,932 Change to previous period 0,000 Rate 0,932 Change to previous period 0,000 01.09 Rate 0,932 Change to previous period -0,002 Rate 0,932 Change to previous period -0,002
HSBC Bank As of 11:55 CHF	Rate 0,911 Change to previous period -0,002	Rate 0,911 Change to previous period -0,002
07.09 Rate 0,912 Change to previous period -0,001 Rate 0,912 Change to previous period -0,001 06.09 Rate 0,913 Change to previous period 0,000 Rate 0,913 Change to previous period 0,000 05.09 Rate 0,913 Change to previous period 0,000 Rate 0,914 Change to previous period 0,000 04.09 Rate 0,913 Change to previous period -0,002 Rate 0,914 Change to previous period -0,002 03.09 Rate 0,915 Change to previous period +0,003 Rate 0,915 Change to previous period +0,003 02.09 Rate 0,912 Change to previous period +0,001 Rate 0,912 Change to previous period +0,001 01.09 Rate 0,912 Change to previous period -0,001 Rate 0,912 Change to previous period -0,001
Tesco Bank As of 11:55 CHF	Rate 0,951 Change to previous period 0,000	Rate 0,951 Change to previous period 0,000
07.09 Rate 0,950 Change to previous period -0,002 Rate 0,950 Change to previous period -0,002 06.09 Rate 0,952 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 05.09 Rate 0,952 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 04.09 Rate 0,952 Change to previous period -0,002 Rate 0,952 Change to previous period -0,002 03.09 Rate 0,954 Change to previous period +0,005 Rate 0,954 Change to previous period +0,005 02.09 Rate 0,948 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001 01.09 Rate 0,949 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000
Starling Bank As of 11:55 CHF	Rate 0,910 Change to previous period -0,002	Rate 0,910 Change to previous period -0,002
07.09 Rate 0,912 Change to previous period +0,003 Rate 0,912 Change to previous period +0,003 06.09 Rate 0,909 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 05.09 Rate 0,909 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 04.09 Rate 0,909 Change to previous period -0,006 Rate 0,909 Change to previous period -0,006 03.09 Rate 0,915 Change to previous period +0,003 Rate 0,915 Change to previous period +0,003 02.09 Rate 0,912 Change to previous period 0,000 Rate 0,912 Change to previous period 0,000 01.09 Rate 0,911 Change to previous period -0,001 Rate 0,911 Change to previous period -0,001
Mays Pawnbrokers and Jewellers Manchester, as of 11:55 CHF	Rate 0,854 Change to previous period -0,001	Rate 0,947 Change to previous period -0,001
07.09 Rate 0,855 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 06.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 05.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 04.09 Rate 0,856 Change to previous period -0,002 Rate 0,949 Change to previous period -0,002 03.09 Rate 0,858 Change to previous period +0,005 Rate 0,951 Change to previous period +0,006 02.09 Rate 0,853 Change to previous period -0,002 Rate 0,945 Change to previous period -0,002 01.09 Rate 0,855 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001
Change Link Victoria London, as of 11:55 CHF	Rate 0,854 Change to previous period -0,001	Rate 0,947 Change to previous period -0,001
07.09 Rate 0,855 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 06.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 05.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 04.09 Rate 0,856 Change to previous period -0,002 Rate 0,949 Change to previous period -0,002 03.09 Rate 0,858 Change to previous period +0,005 Rate 0,951 Change to previous period +0,006 02.09 Rate 0,853 Change to previous period -0,002 Rate 0,945 Change to previous period -0,002 01.09 Rate 0,855 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001
Eurochange Manchester, as of 11:55 CHF	Rate 0,791 Change to previous period +0,001	Rate 0,947 Change to previous period +0,001
07.09 Rate 0,791 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 06.09 Rate 0,791 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 05.09 Rate 0,791 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001 04.09 Rate 0,792 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 03.09 Rate 0,792 Change to previous period +0,003 Rate 0,948 Change to previous period +0,003 02.09 Rate 0,789 Change to previous period -0,001 Rate 0,945 Change to previous period -0,002 01.09 Rate 0,791 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000
Eurochange Glasgow, as of 11:55 CHF	Rate 0,791 Change to previous period +0,001	Rate 0,947 Change to previous period +0,001
07.09 Rate 0,791 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 06.09 Rate 0,791 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 05.09 Rate 0,791 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001 04.09 Rate 0,792 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 03.09 Rate 0,792 Change to previous period +0,003 Rate 0,948 Change to previous period +0,003 02.09 Rate 0,789 Change to previous period -0,001 Rate 0,945 Change to previous period -0,002 01.09 Rate 0,791 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000
Eurochange Liverpool, as of 11:55 CHF	Rate 0,791 Change to previous period +0,001	Rate 0,947 Change to previous period +0,001
07.09 Rate 0,791 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 06.09 Rate 0,791 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 05.09 Rate 0,791 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001 04.09 Rate 0,792 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 03.09 Rate 0,792 Change to previous period +0,003 Rate 0,948 Change to previous period +0,003 02.09 Rate 0,789 Change to previous period -0,001 Rate 0,945 Change to previous period -0,002 01.09 Rate 0,791 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000
Eurochange London, as of 11:55 CHF	Rate 0,791 Change to previous period +0,001	Rate 0,947 Change to previous period +0,001
07.09 Rate 0,791 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 06.09 Rate 0,791 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 05.09 Rate 0,791 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001 04.09 Rate 0,792 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 03.09 Rate 0,792 Change to previous period +0,003 Rate 0,948 Change to previous period +0,003 02.09 Rate 0,789 Change to previous period -0,001 Rate 0,945 Change to previous period -0,002 01.09 Rate 0,791 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000
Eurochange Birmingham, as of 11:55 CHF	Rate 0,791 Change to previous period +0,001	Rate 0,947 Change to previous period +0,001
07.09 Rate 0,791 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 06.09 Rate 0,791 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 05.09 Rate 0,791 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001 04.09 Rate 0,792 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 03.09 Rate 0,792 Change to previous period +0,003 Rate 0,948 Change to previous period +0,003 02.09 Rate 0,789 Change to previous period -0,001 Rate 0,945 Change to previous period -0,002 01.09 Rate 0,791 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000
Barrhead Travel Manchester, as of 11:55 CHF	Rate 0,854 Change to previous period -0,001	Rate 0,947 Change to previous period -0,001
07.09 Rate 0,855 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 06.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 05.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 04.09 Rate 0,856 Change to previous period -0,002 Rate 0,949 Change to previous period -0,002 03.09 Rate 0,858 Change to previous period +0,005 Rate 0,951 Change to previous period +0,006 02.09 Rate 0,853 Change to previous period -0,002 Rate 0,945 Change to previous period -0,002 01.09 Rate 0,855 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001
Barrhead Travel Glasgow, as of 11:55 CHF	Rate 0,854 Change to previous period -0,001	Rate 0,947 Change to previous period -0,001
07.09 Rate 0,855 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 06.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 05.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 04.09 Rate 0,856 Change to previous period -0,002 Rate 0,949 Change to previous period -0,002 03.09 Rate 0,858 Change to previous period +0,005 Rate 0,951 Change to previous period +0,006 02.09 Rate 0,853 Change to previous period -0,002 Rate 0,945 Change to previous period -0,002 01.09 Rate 0,855 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001
Barrhead Travel Liverpool, as of 11:55 CHF	Rate 0,854 Change to previous period -0,001	Rate 0,947 Change to previous period -0,001
07.09 Rate 0,855 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 06.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 05.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 04.09 Rate 0,856 Change to previous period -0,002 Rate 0,949 Change to previous period -0,002 03.09 Rate 0,858 Change to previous period +0,005 Rate 0,951 Change to previous period +0,006 02.09 Rate 0,853 Change to previous period -0,002 Rate 0,945 Change to previous period -0,002 01.09 Rate 0,855 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001
Currency Online Group London, as of 11:55 CHF	Rate 0,867 Change to previous period -0,001	Rate 0,924 Change to previous period -0,001
07.09 Rate 0,869 Change to previous period -0,001 Rate 0,925 Change to previous period -0,004 06.09 Rate 0,870 Change to previous period 0,000 Rate 0,929 Change to previous period 0,000 05.09 Rate 0,870 Change to previous period 0,000 Rate 0,929 Change to previous period 0,000 04.09 Rate 0,870 Change to previous period -0,002 Rate 0,929 Change to previous period -0,002 03.09 Rate 0,872 Change to previous period +0,003 Rate 0,932 Change to previous period +0,003 02.09 Rate 0,869 Change to previous period +0,001 Rate 0,928 Change to previous period +0,001 01.09 Rate 0,868 Change to previous period -0,001 Rate 0,927 Change to previous period -0,002

Dynamics of exchange rate change Swiss franc