Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:31 CHF	Rate 0,931 Change to previous period 0,000	Rate 0,931 Change to previous period 0,000
18.10 Rate 0,931 Change to previous period 0,000 Rate 0,931 Change to previous period 0,000 17.10 Rate 0,931 Change to previous period +0,001 Rate 0,931 Change to previous period +0,001 16.10 Rate 0,931 Change to previous period -0,001 Rate 0,931 Change to previous period -0,001 15.10 Rate 0,932 Change to previous period +0,006 Rate 0,932 Change to previous period +0,006 14.10 Rate 0,926 Change to previous period -0,001 Rate 0,926 Change to previous period -0,001 13.10 Rate 0,927 Change to previous period 0,000 Rate 0,927 Change to previous period 0,000 12.10 Rate 0,927 Change to previous period -0,003 Rate 0,927 Change to previous period -0,003
HSBC Bank As of 00:31 CHF	Rate 0,910 Change to previous period 0,000	Rate 0,910 Change to previous period 0,000
18.10 Rate 0,910 Change to previous period 0,000 Rate 0,910 Change to previous period 0,000 17.10 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 16.10 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 15.10 Rate 0,911 Change to previous period +0,003 Rate 0,911 Change to previous period +0,003 14.10 Rate 0,908 Change to previous period +0,002 Rate 0,908 Change to previous period +0,002 13.10 Rate 0,906 Change to previous period -0,001 Rate 0,906 Change to previous period -0,001 12.10 Rate 0,907 Change to previous period -0,003 Rate 0,907 Change to previous period -0,003
Starling Bank As of 00:30 CHF	Rate 0,906 Change to previous period 0,000	Rate 0,906 Change to previous period 0,000
18.10 Rate 0,906 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 17.10 Rate 0,906 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 16.10 Rate 0,906 Change to previous period -0,004 Rate 0,906 Change to previous period -0,004 15.10 Rate 0,910 Change to previous period +0,003 Rate 0,910 Change to previous period +0,003 14.10 Rate 0,907 Change to previous period +0,002 Rate 0,907 Change to previous period +0,002 13.10 Rate 0,905 Change to previous period -0,001 Rate 0,905 Change to previous period -0,001 12.10 Rate 0,907 Change to previous period +0,001 Rate 0,907 Change to previous period +0,001
Money Links Birmingham, as of 00:31 CHF	Rate 0,835 Change to previous period 0,000	Rate 0,926 Change to previous period 0,000
18.10 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 17.10 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 16.10 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 15.10 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 14.10 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 13.10 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 12.10 Rate 0,835 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:30 CHF	Rate 0,853 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000
18.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 17.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 16.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 15.10 Rate 0,853 Change to previous period +0,004 Rate 0,945 Change to previous period +0,004 14.10 Rate 0,849 Change to previous period -0,001 Rate 0,941 Change to previous period -0,001 13.10 Rate 0,850 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 12.10 Rate 0,851 Change to previous period -0,002 Rate 0,943 Change to previous period -0,002
Change Link Victoria London, as of 00:30 CHF	Rate 0,853 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000
18.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 17.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 16.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 15.10 Rate 0,853 Change to previous period +0,004 Rate 0,945 Change to previous period +0,004 14.10 Rate 0,849 Change to previous period -0,001 Rate 0,941 Change to previous period -0,001 13.10 Rate 0,850 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 12.10 Rate 0,851 Change to previous period -0,002 Rate 0,943 Change to previous period -0,002
Eurochange Manchester, as of 00:31 CHF	Rate 0,789 Change to previous period 0,000	Rate 0,944 Change to previous period 0,000
18.10 Rate 0,789 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 17.10 Rate 0,789 Change to previous period +0,001 Rate 0,944 Change to previous period +0,002 16.10 Rate 0,788 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 15.10 Rate 0,789 Change to previous period +0,004 Rate 0,943 Change to previous period +0,004 14.10 Rate 0,785 Change to previous period -0,002 Rate 0,939 Change to previous period -0,002 13.10 Rate 0,787 Change to previous period -0,001 Rate 0,941 Change to previous period -0,001 12.10 Rate 0,788 Change to previous period -0,001 Rate 0,942 Change to previous period -0,002
Eurochange Glasgow, as of 00:31 CHF	Rate 0,789 Change to previous period 0,000	Rate 0,944 Change to previous period 0,000
18.10 Rate 0,789 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 17.10 Rate 0,789 Change to previous period +0,001 Rate 0,944 Change to previous period +0,002 16.10 Rate 0,788 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 15.10 Rate 0,789 Change to previous period +0,004 Rate 0,943 Change to previous period +0,004 14.10 Rate 0,785 Change to previous period -0,002 Rate 0,939 Change to previous period -0,002 13.10 Rate 0,787 Change to previous period -0,001 Rate 0,941 Change to previous period -0,001 12.10 Rate 0,788 Change to previous period -0,001 Rate 0,942 Change to previous period -0,002
Eurochange Liverpool, as of 00:31 CHF	Rate 0,789 Change to previous period 0,000	Rate 0,944 Change to previous period 0,000
18.10 Rate 0,789 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 17.10 Rate 0,789 Change to previous period +0,001 Rate 0,944 Change to previous period +0,002 16.10 Rate 0,788 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 15.10 Rate 0,789 Change to previous period +0,004 Rate 0,943 Change to previous period +0,004 14.10 Rate 0,785 Change to previous period -0,002 Rate 0,939 Change to previous period -0,002 13.10 Rate 0,787 Change to previous period -0,001 Rate 0,941 Change to previous period -0,001 12.10 Rate 0,788 Change to previous period -0,001 Rate 0,942 Change to previous period -0,002
Eurochange London, as of 00:31 CHF	Rate 0,789 Change to previous period 0,000	Rate 0,944 Change to previous period 0,000
18.10 Rate 0,789 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 17.10 Rate 0,789 Change to previous period +0,001 Rate 0,944 Change to previous period +0,002 16.10 Rate 0,788 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 15.10 Rate 0,789 Change to previous period +0,004 Rate 0,943 Change to previous period +0,004 14.10 Rate 0,785 Change to previous period -0,002 Rate 0,939 Change to previous period -0,002 13.10 Rate 0,787 Change to previous period -0,001 Rate 0,941 Change to previous period -0,001 12.10 Rate 0,788 Change to previous period -0,001 Rate 0,942 Change to previous period -0,002
Eurochange Birmingham, as of 00:31 CHF	Rate 0,789 Change to previous period 0,000	Rate 0,944 Change to previous period 0,000
18.10 Rate 0,789 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 17.10 Rate 0,789 Change to previous period +0,001 Rate 0,944 Change to previous period +0,002 16.10 Rate 0,788 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 15.10 Rate 0,789 Change to previous period +0,004 Rate 0,943 Change to previous period +0,004 14.10 Rate 0,785 Change to previous period -0,002 Rate 0,939 Change to previous period -0,002 13.10 Rate 0,787 Change to previous period -0,001 Rate 0,941 Change to previous period -0,001 12.10 Rate 0,788 Change to previous period -0,001 Rate 0,942 Change to previous period -0,002
Barrhead Travel Manchester, as of 00:31 CHF	Rate 0,853 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000
18.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 17.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 16.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 15.10 Rate 0,853 Change to previous period +0,004 Rate 0,945 Change to previous period +0,004 14.10 Rate 0,849 Change to previous period -0,001 Rate 0,941 Change to previous period -0,001 13.10 Rate 0,850 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 12.10 Rate 0,851 Change to previous period -0,002 Rate 0,943 Change to previous period -0,002
Barrhead Travel Glasgow, as of 00:31 CHF	Rate 0,853 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000
18.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 17.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 16.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 15.10 Rate 0,853 Change to previous period +0,004 Rate 0,945 Change to previous period +0,004 14.10 Rate 0,849 Change to previous period -0,001 Rate 0,941 Change to previous period -0,001 13.10 Rate 0,850 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 12.10 Rate 0,851 Change to previous period -0,002 Rate 0,943 Change to previous period -0,002
Barrhead Travel Liverpool, as of 00:31 CHF	Rate 0,853 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000
18.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 17.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 16.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 15.10 Rate 0,853 Change to previous period +0,004 Rate 0,945 Change to previous period +0,004 14.10 Rate 0,849 Change to previous period -0,001 Rate 0,941 Change to previous period -0,001 13.10 Rate 0,850 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 12.10 Rate 0,851 Change to previous period -0,002 Rate 0,943 Change to previous period -0,002
Currency Online Group London, as of 00:31 CHF	Rate 0,867 Change to previous period 0,000	Rate 0,926 Change to previous period 0,000
18.10 Rate 0,867 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 17.10 Rate 0,867 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 16.10 Rate 0,867 Change to previous period -0,001 Rate 0,926 Change to previous period -0,001 15.10 Rate 0,868 Change to previous period +0,003 Rate 0,927 Change to previous period +0,007 14.10 Rate 0,865 Change to previous period +0,002 Rate 0,920 Change to previous period +0,002 13.10 Rate 0,863 Change to previous period -0,001 Rate 0,918 Change to previous period +0,005 12.10 Rate 0,864 Change to previous period -0,003 Rate 0,914 Change to previous period -0,003

Dynamics of exchange rate change Swiss franc