Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:31 CHF	Rate 0,945 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000
08.07 Rate 0,945 Change to previous period -0,003 Rate 0,945 Change to previous period -0,003 07.07 Rate 0,949 Change to previous period -0,001 Rate 0,949 Change to previous period -0,001 06.07 Rate 0,950 Change to previous period -0,003 Rate 0,950 Change to previous period -0,003 05.07 Rate 0,953 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000 04.07 Rate 0,953 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000 03.07 Rate 0,953 Change to previous period +0,001 Rate 0,953 Change to previous period +0,001 02.07 Rate 0,953 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000
HSBC Bank As of 08:31 CHF	Rate 0,923 Change to previous period -0,001	Rate 0,923 Change to previous period -0,001
08.07 Rate 0,924 Change to previous period -0,002 Rate 0,924 Change to previous period -0,002 07.07 Rate 0,926 Change to previous period -0,001 Rate 0,926 Change to previous period -0,001 06.07 Rate 0,927 Change to previous period -0,005 Rate 0,927 Change to previous period -0,005 05.07 Rate 0,932 Change to previous period 0,000 Rate 0,932 Change to previous period 0,000 04.07 Rate 0,932 Change to previous period 0,000 Rate 0,932 Change to previous period 0,000 03.07 Rate 0,932 Change to previous period 0,000 Rate 0,932 Change to previous period 0,000 02.07 Rate 0,932 Change to previous period +0,002 Rate 0,932 Change to previous period +0,002
Tesco Bank As of 08:31 CHF	Rate 0,962 Change to previous period -0,003	Rate 0,962 Change to previous period -0,003
08.07 Rate 0,964 Change to previous period 0,000 Rate 0,964 Change to previous period 0,000 07.07 Rate 0,964 Change to previous period -0,004 Rate 0,964 Change to previous period -0,004 06.07 Rate 0,969 Change to previous period -0,001 Rate 0,969 Change to previous period -0,001 05.07 Rate 0,970 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 04.07 Rate 0,970 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 03.07 Rate 0,970 Change to previous period +0,002 Rate 0,970 Change to previous period +0,002 02.07 Rate 0,967 Change to previous period -0,004 Rate 0,967 Change to previous period -0,004
Starling Bank As of 08:31 CHF	Rate 0,923 Change to previous period 0,000	Rate 0,923 Change to previous period 0,000
08.07 Rate 0,923 Change to previous period -0,002 Rate 0,923 Change to previous period -0,002 07.07 Rate 0,926 Change to previous period -0,001 Rate 0,926 Change to previous period -0,001 06.07 Rate 0,927 Change to previous period 0,000 Rate 0,927 Change to previous period 0,000 05.07 Rate 0,927 Change to previous period 0,000 Rate 0,927 Change to previous period 0,000 04.07 Rate 0,927 Change to previous period 0,000 Rate 0,927 Change to previous period 0,000 03.07 Rate 0,927 Change to previous period -0,004 Rate 0,927 Change to previous period -0,004 02.07 Rate 0,932 Change to previous period +0,002 Rate 0,932 Change to previous period +0,002
Mays Pawnbrokers and Jewellers Manchester, as of 08:31 CHF	Rate 0,873 Change to previous period 0,000	Rate 0,961 Change to previous period 0,000
08.07 Rate 0,873 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 07.07 Rate 0,873 Change to previous period -0,003 Rate 0,961 Change to previous period -0,004 06.07 Rate 0,876 Change to previous period -0,002 Rate 0,965 Change to previous period -0,002 05.07 Rate 0,878 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 04.07 Rate 0,878 Change to previous period -0,001 Rate 0,966 Change to previous period -0,001 03.07 Rate 0,878 Change to previous period +0,003 Rate 0,967 Change to previous period +0,004 02.07 Rate 0,875 Change to previous period -0,003 Rate 0,963 Change to previous period -0,004
Change Link Victoria London, as of 08:31 CHF	Rate 0,873 Change to previous period 0,000	Rate 0,961 Change to previous period 0,000
08.07 Rate 0,873 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 07.07 Rate 0,873 Change to previous period -0,003 Rate 0,961 Change to previous period -0,004 06.07 Rate 0,876 Change to previous period -0,002 Rate 0,965 Change to previous period -0,002 05.07 Rate 0,878 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 04.07 Rate 0,878 Change to previous period -0,001 Rate 0,966 Change to previous period -0,001 03.07 Rate 0,878 Change to previous period +0,003 Rate 0,967 Change to previous period +0,004 02.07 Rate 0,875 Change to previous period -0,003 Rate 0,963 Change to previous period -0,004
Eurochange Manchester, as of 08:31 CHF	Rate 0,801 Change to previous period -0,002	Rate 0,958 Change to previous period -0,002
08.07 Rate 0,803 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 07.07 Rate 0,803 Change to previous period -0,004 Rate 0,960 Change to previous period -0,005 06.07 Rate 0,807 Change to previous period 0,000 Rate 0,965 Change to previous period -0,002 05.07 Rate 0,807 Change to previous period 0,000 Rate 0,967 Change to previous period 0,000 04.07 Rate 0,807 Change to previous period -0,001 Rate 0,967 Change to previous period 0,000 03.07 Rate 0,808 Change to previous period +0,002 Rate 0,967 Change to previous period +0,003 02.07 Rate 0,806 Change to previous period -0,002 Rate 0,964 Change to previous period -0,003
Eurochange Glasgow, as of 08:31 CHF	Rate 0,801 Change to previous period -0,002	Rate 0,958 Change to previous period -0,002
08.07 Rate 0,803 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 07.07 Rate 0,803 Change to previous period -0,004 Rate 0,960 Change to previous period -0,005 06.07 Rate 0,807 Change to previous period 0,000 Rate 0,965 Change to previous period -0,002 05.07 Rate 0,807 Change to previous period 0,000 Rate 0,967 Change to previous period 0,000 04.07 Rate 0,807 Change to previous period -0,001 Rate 0,967 Change to previous period 0,000 03.07 Rate 0,808 Change to previous period +0,002 Rate 0,967 Change to previous period +0,003 02.07 Rate 0,806 Change to previous period -0,002 Rate 0,964 Change to previous period -0,003
Eurochange Liverpool, as of 08:31 CHF	Rate 0,801 Change to previous period -0,002	Rate 0,958 Change to previous period -0,002
08.07 Rate 0,803 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 07.07 Rate 0,803 Change to previous period -0,004 Rate 0,960 Change to previous period -0,005 06.07 Rate 0,807 Change to previous period 0,000 Rate 0,965 Change to previous period -0,002 05.07 Rate 0,807 Change to previous period 0,000 Rate 0,967 Change to previous period 0,000 04.07 Rate 0,807 Change to previous period -0,001 Rate 0,967 Change to previous period 0,000 03.07 Rate 0,808 Change to previous period +0,002 Rate 0,967 Change to previous period +0,003 02.07 Rate 0,806 Change to previous period -0,002 Rate 0,964 Change to previous period -0,003
Eurochange London, as of 08:31 CHF	Rate 0,801 Change to previous period -0,002	Rate 0,958 Change to previous period -0,002
08.07 Rate 0,803 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 07.07 Rate 0,803 Change to previous period -0,004 Rate 0,960 Change to previous period -0,005 06.07 Rate 0,807 Change to previous period 0,000 Rate 0,965 Change to previous period -0,002 05.07 Rate 0,807 Change to previous period 0,000 Rate 0,967 Change to previous period 0,000 04.07 Rate 0,807 Change to previous period -0,001 Rate 0,967 Change to previous period 0,000 03.07 Rate 0,808 Change to previous period +0,002 Rate 0,967 Change to previous period +0,003 02.07 Rate 0,806 Change to previous period -0,002 Rate 0,964 Change to previous period -0,003
Eurochange Birmingham, as of 08:31 CHF	Rate 0,801 Change to previous period -0,002	Rate 0,958 Change to previous period -0,002
08.07 Rate 0,803 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 07.07 Rate 0,803 Change to previous period -0,004 Rate 0,960 Change to previous period -0,005 06.07 Rate 0,807 Change to previous period 0,000 Rate 0,965 Change to previous period -0,002 05.07 Rate 0,807 Change to previous period 0,000 Rate 0,967 Change to previous period 0,000 04.07 Rate 0,807 Change to previous period -0,001 Rate 0,967 Change to previous period 0,000 03.07 Rate 0,808 Change to previous period +0,002 Rate 0,967 Change to previous period +0,003 02.07 Rate 0,806 Change to previous period -0,002 Rate 0,964 Change to previous period -0,003
Barrhead Travel Manchester, as of 08:31 CHF	Rate 0,873 Change to previous period 0,000	Rate 0,961 Change to previous period 0,000
08.07 Rate 0,873 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 07.07 Rate 0,873 Change to previous period -0,003 Rate 0,961 Change to previous period -0,004 06.07 Rate 0,876 Change to previous period -0,002 Rate 0,965 Change to previous period -0,002 05.07 Rate 0,878 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 04.07 Rate 0,878 Change to previous period -0,001 Rate 0,966 Change to previous period -0,001 03.07 Rate 0,878 Change to previous period +0,003 Rate 0,967 Change to previous period +0,004 02.07 Rate 0,875 Change to previous period -0,003 Rate 0,963 Change to previous period -0,004
Barrhead Travel Glasgow, as of 08:31 CHF	Rate 0,873 Change to previous period 0,000	Rate 0,961 Change to previous period 0,000
08.07 Rate 0,873 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 07.07 Rate 0,873 Change to previous period -0,003 Rate 0,961 Change to previous period -0,004 06.07 Rate 0,876 Change to previous period -0,002 Rate 0,965 Change to previous period -0,002 05.07 Rate 0,878 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 04.07 Rate 0,878 Change to previous period -0,001 Rate 0,966 Change to previous period -0,001 03.07 Rate 0,878 Change to previous period +0,003 Rate 0,967 Change to previous period +0,004 02.07 Rate 0,875 Change to previous period -0,003 Rate 0,963 Change to previous period -0,004
Barrhead Travel Liverpool, as of 08:31 CHF	Rate 0,873 Change to previous period 0,000	Rate 0,961 Change to previous period 0,000
08.07 Rate 0,873 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 07.07 Rate 0,873 Change to previous period -0,003 Rate 0,961 Change to previous period -0,004 06.07 Rate 0,876 Change to previous period -0,002 Rate 0,965 Change to previous period -0,002 05.07 Rate 0,878 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 04.07 Rate 0,878 Change to previous period -0,001 Rate 0,966 Change to previous period -0,001 03.07 Rate 0,878 Change to previous period +0,003 Rate 0,967 Change to previous period +0,004 02.07 Rate 0,875 Change to previous period -0,003 Rate 0,963 Change to previous period -0,004
Currency Online Group London, as of 08:31 CHF	Rate 0,880 Change to previous period 0,000	Rate 0,940 Change to previous period 0,000
08.07 Rate 0,880 Change to previous period -0,002 Rate 0,940 Change to previous period -0,002 07.07 Rate 0,882 Change to previous period -0,002 Rate 0,942 Change to previous period -0,002 06.07 Rate 0,883 Change to previous period -0,011 Rate 0,944 Change to previous period -0,005 05.07 Rate 0,894 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 04.07 Rate 0,894 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 03.07 Rate 0,894 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 02.07 Rate 0,894 Change to previous period +0,002 Rate 0,949 Change to previous period +0,002

Dynamics of exchange rate change Swiss franc