Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 CHF	Rate 0,928 Change to previous period -0,004	Rate 0,928 Change to previous period -0,004
27.09 Rate 0,932 Change to previous period 0,000 Rate 0,932 Change to previous period 0,000 26.09 Rate 0,932 Change to previous period +0,001 Rate 0,932 Change to previous period +0,001 25.09 Rate 0,931 Change to previous period -0,003 Rate 0,931 Change to previous period -0,003 24.09 Rate 0,934 Change to previous period -0,001 Rate 0,934 Change to previous period -0,001 23.09 Rate 0,935 Change to previous period +0,002 Rate 0,935 Change to previous period +0,002 22.09 Rate 0,933 Change to previous period +0,004 Rate 0,933 Change to previous period +0,004 21.09 Rate 0,929 Change to previous period +0,001 Rate 0,929 Change to previous period +0,001
HSBC Bank As of 15:00 CHF	Rate 0,906 Change to previous period -0,005	Rate 0,906 Change to previous period -0,005
27.09 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 26.09 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 25.09 Rate 0,911 Change to previous period -0,003 Rate 0,911 Change to previous period -0,003 24.09 Rate 0,914 Change to previous period -0,002 Rate 0,914 Change to previous period -0,002 23.09 Rate 0,916 Change to previous period +0,002 Rate 0,916 Change to previous period +0,002 22.09 Rate 0,913 Change to previous period +0,002 Rate 0,913 Change to previous period +0,002 21.09 Rate 0,911 Change to previous period +0,003 Rate 0,911 Change to previous period +0,003
Tesco Bank As of 15:00 CHF	Rate 0,947 Change to previous period -0,001	Rate 0,947 Change to previous period -0,001
27.09 Rate 0,948 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 26.09 Rate 0,948 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 25.09 Rate 0,948 Change to previous period -0,006 Rate 0,948 Change to previous period -0,006 24.09 Rate 0,954 Change to previous period +0,001 Rate 0,954 Change to previous period +0,001 23.09 Rate 0,953 Change to previous period +0,004 Rate 0,953 Change to previous period +0,004 22.09 Rate 0,949 Change to previous period +0,001 Rate 0,949 Change to previous period +0,001 21.09 Rate 0,948 Change to previous period +0,003 Rate 0,948 Change to previous period +0,003
Starling Bank As of 15:00 CHF	Rate 0,906 Change to previous period -0,001	Rate 0,906 Change to previous period -0,001
27.09 Rate 0,907 Change to previous period 0,000 Rate 0,907 Change to previous period 0,000 26.09 Rate 0,907 Change to previous period 0,000 Rate 0,907 Change to previous period 0,000 25.09 Rate 0,907 Change to previous period -0,007 Rate 0,907 Change to previous period -0,007 24.09 Rate 0,913 Change to previous period -0,001 Rate 0,913 Change to previous period -0,001 23.09 Rate 0,915 Change to previous period +0,002 Rate 0,915 Change to previous period +0,002 22.09 Rate 0,913 Change to previous period +0,002 Rate 0,913 Change to previous period +0,002 21.09 Rate 0,911 Change to previous period +0,007 Rate 0,911 Change to previous period +0,007
Mays Pawnbrokers and Jewellers Manchester, as of 15:00 CHF	Rate 0,852 Change to previous period -0,001	Rate 0,945 Change to previous period -0,002
27.09 Rate 0,854 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 26.09 Rate 0,854 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 25.09 Rate 0,855 Change to previous period -0,005 Rate 0,947 Change to previous period -0,005 24.09 Rate 0,859 Change to previous period +0,003 Rate 0,952 Change to previous period +0,004 23.09 Rate 0,856 Change to previous period +0,001 Rate 0,948 Change to previous period +0,002 22.09 Rate 0,854 Change to previous period +0,004 Rate 0,947 Change to previous period +0,004 21.09 Rate 0,851 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001
Change Link Victoria London, as of 15:00 CHF	Rate 0,852 Change to previous period -0,001	Rate 0,945 Change to previous period -0,002
27.09 Rate 0,854 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 26.09 Rate 0,854 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 25.09 Rate 0,855 Change to previous period -0,005 Rate 0,947 Change to previous period -0,005 24.09 Rate 0,859 Change to previous period +0,003 Rate 0,952 Change to previous period +0,004 23.09 Rate 0,856 Change to previous period +0,001 Rate 0,948 Change to previous period +0,002 22.09 Rate 0,854 Change to previous period +0,004 Rate 0,947 Change to previous period +0,004 21.09 Rate 0,851 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001
Eurochange Manchester, as of 15:00 CHF	Rate 0,788 Change to previous period -0,001	Rate 0,943 Change to previous period -0,002
27.09 Rate 0,789 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 26.09 Rate 0,789 Change to previous period -0,002 Rate 0,945 Change to previous period -0,001 25.09 Rate 0,791 Change to previous period -0,003 Rate 0,947 Change to previous period -0,004 24.09 Rate 0,794 Change to previous period +0,002 Rate 0,950 Change to previous period +0,002 23.09 Rate 0,792 Change to previous period +0,003 Rate 0,948 Change to previous period +0,004 22.09 Rate 0,789 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 21.09 Rate 0,787 Change to previous period +0,001 Rate 0,942 Change to previous period 0,000
Eurochange Glasgow, as of 15:00 CHF	Rate 0,788 Change to previous period -0,001	Rate 0,943 Change to previous period -0,002
27.09 Rate 0,789 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 26.09 Rate 0,789 Change to previous period -0,002 Rate 0,945 Change to previous period -0,001 25.09 Rate 0,791 Change to previous period -0,003 Rate 0,947 Change to previous period -0,004 24.09 Rate 0,794 Change to previous period +0,002 Rate 0,950 Change to previous period +0,002 23.09 Rate 0,792 Change to previous period +0,003 Rate 0,948 Change to previous period +0,004 22.09 Rate 0,789 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 21.09 Rate 0,787 Change to previous period +0,001 Rate 0,942 Change to previous period 0,000
Eurochange Liverpool, as of 15:00 CHF	Rate 0,788 Change to previous period -0,001	Rate 0,943 Change to previous period -0,002
27.09 Rate 0,789 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 26.09 Rate 0,789 Change to previous period -0,002 Rate 0,945 Change to previous period -0,001 25.09 Rate 0,791 Change to previous period -0,003 Rate 0,947 Change to previous period -0,004 24.09 Rate 0,794 Change to previous period +0,002 Rate 0,950 Change to previous period +0,002 23.09 Rate 0,792 Change to previous period +0,003 Rate 0,948 Change to previous period +0,004 22.09 Rate 0,789 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 21.09 Rate 0,787 Change to previous period +0,001 Rate 0,942 Change to previous period 0,000
Eurochange London, as of 15:00 CHF	Rate 0,788 Change to previous period -0,001	Rate 0,943 Change to previous period -0,002
27.09 Rate 0,789 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 26.09 Rate 0,789 Change to previous period -0,002 Rate 0,945 Change to previous period -0,001 25.09 Rate 0,791 Change to previous period -0,003 Rate 0,947 Change to previous period -0,004 24.09 Rate 0,794 Change to previous period +0,002 Rate 0,950 Change to previous period +0,002 23.09 Rate 0,792 Change to previous period +0,003 Rate 0,948 Change to previous period +0,004 22.09 Rate 0,789 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 21.09 Rate 0,787 Change to previous period +0,001 Rate 0,942 Change to previous period 0,000
Eurochange Birmingham, as of 15:00 CHF	Rate 0,788 Change to previous period -0,001	Rate 0,943 Change to previous period -0,002
27.09 Rate 0,789 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 26.09 Rate 0,789 Change to previous period -0,002 Rate 0,945 Change to previous period -0,001 25.09 Rate 0,791 Change to previous period -0,003 Rate 0,947 Change to previous period -0,004 24.09 Rate 0,794 Change to previous period +0,002 Rate 0,950 Change to previous period +0,002 23.09 Rate 0,792 Change to previous period +0,003 Rate 0,948 Change to previous period +0,004 22.09 Rate 0,789 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 21.09 Rate 0,787 Change to previous period +0,001 Rate 0,942 Change to previous period 0,000
Barrhead Travel Manchester, as of 15:00 CHF	Rate 0,852 Change to previous period -0,001	Rate 0,945 Change to previous period -0,002
27.09 Rate 0,854 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 26.09 Rate 0,854 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 25.09 Rate 0,855 Change to previous period -0,005 Rate 0,947 Change to previous period -0,005 24.09 Rate 0,859 Change to previous period +0,003 Rate 0,952 Change to previous period +0,004 23.09 Rate 0,856 Change to previous period +0,001 Rate 0,948 Change to previous period +0,002 22.09 Rate 0,854 Change to previous period +0,004 Rate 0,947 Change to previous period +0,004 21.09 Rate 0,851 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001
Barrhead Travel Glasgow, as of 15:00 CHF	Rate 0,852 Change to previous period -0,001	Rate 0,945 Change to previous period -0,002
27.09 Rate 0,854 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 26.09 Rate 0,854 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 25.09 Rate 0,855 Change to previous period -0,005 Rate 0,947 Change to previous period -0,005 24.09 Rate 0,859 Change to previous period +0,003 Rate 0,952 Change to previous period +0,004 23.09 Rate 0,856 Change to previous period +0,001 Rate 0,948 Change to previous period +0,002 22.09 Rate 0,854 Change to previous period +0,004 Rate 0,947 Change to previous period +0,004 21.09 Rate 0,851 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001
Barrhead Travel Liverpool, as of 15:00 CHF	Rate 0,852 Change to previous period -0,001	Rate 0,945 Change to previous period -0,002
27.09 Rate 0,854 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 26.09 Rate 0,854 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 25.09 Rate 0,855 Change to previous period -0,005 Rate 0,947 Change to previous period -0,005 24.09 Rate 0,859 Change to previous period +0,003 Rate 0,952 Change to previous period +0,004 23.09 Rate 0,856 Change to previous period +0,001 Rate 0,948 Change to previous period +0,002 22.09 Rate 0,854 Change to previous period +0,004 Rate 0,947 Change to previous period +0,004 21.09 Rate 0,851 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001
Currency Online Group London, as of 15:00 CHF	Rate 0,863 Change to previous period -0,004	Rate 0,923 Change to previous period -0,005
27.09 Rate 0,868 Change to previous period 0,000 Rate 0,927 Change to previous period 0,000 26.09 Rate 0,868 Change to previous period 0,000 Rate 0,927 Change to previous period 0,000 25.09 Rate 0,868 Change to previous period -0,002 Rate 0,927 Change to previous period -0,002 24.09 Rate 0,870 Change to previous period -0,001 Rate 0,930 Change to previous period +0,008 23.09 Rate 0,872 Change to previous period +0,002 Rate 0,922 Change to previous period +0,002 22.09 Rate 0,870 Change to previous period +0,002 Rate 0,920 Change to previous period +0,002 21.09 Rate 0,868 Change to previous period +0,003 Rate 0,918 Change to previous period +0,003

Dynamics of exchange rate change Swiss franc