Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:25 CHF	Rate 0,962 Change to previous period 0,000	Rate 0,962 Change to previous period 0,000
18.06 Rate 0,962 Change to previous period -0,001 Rate 0,962 Change to previous period -0,001 17.06 Rate 0,962 Change to previous period +0,003 Rate 0,962 Change to previous period +0,003 16.06 Rate 0,960 Change to previous period -0,001 Rate 0,960 Change to previous period -0,001 15.06 Rate 0,961 Change to previous period +0,004 Rate 0,961 Change to previous period +0,004 14.06 Rate 0,957 Change to previous period 0,000 Rate 0,957 Change to previous period 0,000 13.06 Rate 0,957 Change to previous period 0,000 Rate 0,957 Change to previous period 0,000 12.06 Rate 0,957 Change to previous period -0,001 Rate 0,957 Change to previous period -0,001
HSBC Bank As of 01:25 CHF	Rate 0,941 Change to previous period 0,000	Rate 0,941 Change to previous period 0,000
18.06 Rate 0,941 Change to previous period +0,001 Rate 0,941 Change to previous period +0,001 17.06 Rate 0,940 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001 16.06 Rate 0,939 Change to previous period +0,001 Rate 0,939 Change to previous period +0,001 15.06 Rate 0,938 Change to previous period +0,002 Rate 0,938 Change to previous period +0,002 14.06 Rate 0,937 Change to previous period +0,001 Rate 0,937 Change to previous period +0,001 13.06 Rate 0,936 Change to previous period 0,000 Rate 0,936 Change to previous period 0,000 12.06 Rate 0,936 Change to previous period -0,002 Rate 0,936 Change to previous period -0,002
Tesco Bank As of 01:25 CHF	Rate 0,980 Change to previous period 0,000	Rate 0,980 Change to previous period 0,000
18.06 Rate 0,980 Change to previous period 0,000 Rate 0,980 Change to previous period 0,000 17.06 Rate 0,980 Change to previous period +0,002 Rate 0,980 Change to previous period +0,002 16.06 Rate 0,978 Change to previous period +0,003 Rate 0,978 Change to previous period +0,003 15.06 Rate 0,976 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 14.06 Rate 0,976 Change to previous period +0,002 Rate 0,976 Change to previous period +0,002 13.06 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 12.06 Rate 0,974 Change to previous period -0,002 Rate 0,974 Change to previous period -0,002
Starling Bank As of 01:25 CHF	Rate 0,941 Change to previous period 0,000	Rate 0,941 Change to previous period 0,000
18.06 Rate 0,941 Change to previous period +0,001 Rate 0,941 Change to previous period +0,001 17.06 Rate 0,940 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001 16.06 Rate 0,939 Change to previous period +0,001 Rate 0,939 Change to previous period +0,001 15.06 Rate 0,938 Change to previous period +0,007 Rate 0,938 Change to previous period +0,007 14.06 Rate 0,931 Change to previous period 0,000 Rate 0,931 Change to previous period 0,000 13.06 Rate 0,931 Change to previous period 0,000 Rate 0,931 Change to previous period 0,000 12.06 Rate 0,931 Change to previous period -0,006 Rate 0,931 Change to previous period -0,006
Mays Pawnbrokers and Jewellers Manchester, as of 01:25 CHF	Rate 0,886 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
18.06 Rate 0,886 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 17.06 Rate 0,887 Change to previous period +0,004 Rate 0,977 Change to previous period +0,004 16.06 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 15.06 Rate 0,883 Change to previous period +0,002 Rate 0,972 Change to previous period +0,002 14.06 Rate 0,881 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 13.06 Rate 0,881 Change to previous period -0,001 Rate 0,970 Change to previous period -0,001 12.06 Rate 0,882 Change to previous period +0,002 Rate 0,971 Change to previous period +0,002
Change Link Victoria London, as of 01:25 CHF	Rate 0,886 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
18.06 Rate 0,886 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 17.06 Rate 0,887 Change to previous period +0,004 Rate 0,977 Change to previous period +0,004 16.06 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 15.06 Rate 0,883 Change to previous period +0,002 Rate 0,972 Change to previous period +0,002 14.06 Rate 0,881 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 13.06 Rate 0,881 Change to previous period -0,001 Rate 0,970 Change to previous period -0,001 12.06 Rate 0,882 Change to previous period +0,002 Rate 0,971 Change to previous period +0,002
Eurochange Manchester, as of 01:25 CHF	Rate 0,814 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
18.06 Rate 0,814 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 17.06 Rate 0,815 Change to previous period +0,002 Rate 0,976 Change to previous period +0,003 16.06 Rate 0,813 Change to previous period +0,001 Rate 0,973 Change to previous period +0,002 15.06 Rate 0,812 Change to previous period +0,002 Rate 0,972 Change to previous period 0,000 14.06 Rate 0,810 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 13.06 Rate 0,810 Change to previous period -0,002 Rate 0,971 Change to previous period -0,001 12.06 Rate 0,812 Change to previous period +0,001 Rate 0,972 Change to previous period +0,001
Eurochange Glasgow, as of 01:25 CHF	Rate 0,814 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
18.06 Rate 0,814 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 17.06 Rate 0,815 Change to previous period +0,002 Rate 0,976 Change to previous period +0,003 16.06 Rate 0,813 Change to previous period +0,001 Rate 0,973 Change to previous period +0,002 15.06 Rate 0,812 Change to previous period +0,002 Rate 0,972 Change to previous period 0,000 14.06 Rate 0,810 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 13.06 Rate 0,810 Change to previous period -0,002 Rate 0,971 Change to previous period -0,001 12.06 Rate 0,812 Change to previous period +0,001 Rate 0,972 Change to previous period +0,001
Eurochange Liverpool, as of 01:25 CHF	Rate 0,814 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
18.06 Rate 0,814 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 17.06 Rate 0,815 Change to previous period +0,002 Rate 0,976 Change to previous period +0,003 16.06 Rate 0,813 Change to previous period +0,001 Rate 0,973 Change to previous period +0,002 15.06 Rate 0,812 Change to previous period +0,002 Rate 0,972 Change to previous period 0,000 14.06 Rate 0,810 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 13.06 Rate 0,810 Change to previous period -0,002 Rate 0,971 Change to previous period -0,001 12.06 Rate 0,812 Change to previous period +0,001 Rate 0,972 Change to previous period +0,001
Eurochange London, as of 01:25 CHF	Rate 0,814 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
18.06 Rate 0,814 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 17.06 Rate 0,815 Change to previous period +0,002 Rate 0,976 Change to previous period +0,003 16.06 Rate 0,813 Change to previous period +0,001 Rate 0,973 Change to previous period +0,002 15.06 Rate 0,812 Change to previous period +0,002 Rate 0,972 Change to previous period 0,000 14.06 Rate 0,810 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 13.06 Rate 0,810 Change to previous period -0,002 Rate 0,971 Change to previous period -0,001 12.06 Rate 0,812 Change to previous period +0,001 Rate 0,972 Change to previous period +0,001
Eurochange Birmingham, as of 01:25 CHF	Rate 0,814 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
18.06 Rate 0,814 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 17.06 Rate 0,815 Change to previous period +0,002 Rate 0,976 Change to previous period +0,003 16.06 Rate 0,813 Change to previous period +0,001 Rate 0,973 Change to previous period +0,002 15.06 Rate 0,812 Change to previous period +0,002 Rate 0,972 Change to previous period 0,000 14.06 Rate 0,810 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 13.06 Rate 0,810 Change to previous period -0,002 Rate 0,971 Change to previous period -0,001 12.06 Rate 0,812 Change to previous period +0,001 Rate 0,972 Change to previous period +0,001
Barrhead Travel Manchester, as of 01:25 CHF	Rate 0,886 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
18.06 Rate 0,886 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 17.06 Rate 0,887 Change to previous period +0,004 Rate 0,977 Change to previous period +0,004 16.06 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 15.06 Rate 0,883 Change to previous period +0,002 Rate 0,972 Change to previous period +0,002 14.06 Rate 0,881 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 13.06 Rate 0,881 Change to previous period -0,001 Rate 0,970 Change to previous period -0,001 12.06 Rate 0,882 Change to previous period +0,002 Rate 0,971 Change to previous period +0,002
Barrhead Travel Glasgow, as of 01:25 CHF	Rate 0,886 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
18.06 Rate 0,886 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 17.06 Rate 0,887 Change to previous period +0,004 Rate 0,977 Change to previous period +0,004 16.06 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 15.06 Rate 0,883 Change to previous period +0,002 Rate 0,972 Change to previous period +0,002 14.06 Rate 0,881 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 13.06 Rate 0,881 Change to previous period -0,001 Rate 0,970 Change to previous period -0,001 12.06 Rate 0,882 Change to previous period +0,002 Rate 0,971 Change to previous period +0,002
Barrhead Travel Liverpool, as of 01:25 CHF	Rate 0,886 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
18.06 Rate 0,886 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 17.06 Rate 0,887 Change to previous period +0,004 Rate 0,977 Change to previous period +0,004 16.06 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 15.06 Rate 0,883 Change to previous period +0,002 Rate 0,972 Change to previous period +0,002 14.06 Rate 0,881 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 13.06 Rate 0,881 Change to previous period -0,001 Rate 0,970 Change to previous period -0,001 12.06 Rate 0,882 Change to previous period +0,002 Rate 0,971 Change to previous period +0,002
Currency Online Group London, as of 01:25 CHF	Rate 0,903 Change to previous period 0,000	Rate 0,958 Change to previous period 0,000
18.06 Rate 0,903 Change to previous period 0,000 Rate 0,957 Change to previous period 0,000 17.06 Rate 0,903 Change to previous period +0,002 Rate 0,958 Change to previous period +0,002 16.06 Rate 0,901 Change to previous period 0,000 Rate 0,955 Change to previous period 0,000 15.06 Rate 0,900 Change to previous period +0,003 Rate 0,955 Change to previous period +0,008 14.06 Rate 0,898 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 13.06 Rate 0,898 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 12.06 Rate 0,898 Change to previous period -0,002 Rate 0,947 Change to previous period -0,002

Dynamics of exchange rate change Swiss franc