Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:10 CHF	Rate 0,968 Change to previous period 0,000	Rate 0,968 Change to previous period 0,000
18.04 Rate 0,968 Change to previous period 0,000 Rate 0,968 Change to previous period 0,000 17.04 Rate 0,967 Change to previous period +0,003 Rate 0,967 Change to previous period +0,003 16.04 Rate 0,964 Change to previous period 0,000 Rate 0,964 Change to previous period 0,000 15.04 Rate 0,965 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 14.04 Rate 0,965 Change to previous period +0,001 Rate 0,965 Change to previous period +0,001 13.04 Rate 0,963 Change to previous period +0,001 Rate 0,963 Change to previous period +0,001 12.04 Rate 0,962 Change to previous period 0,000 Rate 0,962 Change to previous period 0,000
HSBC Bank As of 16:10 CHF	Rate 0,946 Change to previous period 0,000	Rate 0,946 Change to previous period 0,000
18.04 Rate 0,946 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 17.04 Rate 0,946 Change to previous period +0,003 Rate 0,946 Change to previous period +0,003 16.04 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.04 Rate 0,943 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 14.04 Rate 0,944 Change to previous period -0,001 Rate 0,944 Change to previous period -0,001 13.04 Rate 0,945 Change to previous period +0,003 Rate 0,945 Change to previous period +0,003 12.04 Rate 0,942 Change to previous period +0,001 Rate 0,942 Change to previous period +0,001
Tesco Bank As of 16:10 CHF	Rate 0,984 Change to previous period 0,000	Rate 0,984 Change to previous period 0,000
18.04 Rate 0,984 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 17.04 Rate 0,984 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002 16.04 Rate 0,982 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001 15.04 Rate 0,981 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001 14.04 Rate 0,982 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001 13.04 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 12.04 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000
Starling Bank As of 16:10 CHF	Rate 0,941 Change to previous period 0,000	Rate 0,941 Change to previous period 0,000
18.04 Rate 0,941 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 17.04 Rate 0,941 Change to previous period -0,002 Rate 0,941 Change to previous period -0,002 16.04 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.04 Rate 0,943 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 14.04 Rate 0,943 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 13.04 Rate 0,944 Change to previous period +0,008 Rate 0,944 Change to previous period +0,008 12.04 Rate 0,937 Change to previous period 0,000 Rate 0,937 Change to previous period 0,000
Money Links Birmingham, as of 16:10 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
18.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 17.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 16.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 14.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 13.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 12.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 16:10 CHF	Rate 0,891 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
18.04 Rate 0,891 Change to previous period +0,002 Rate 0,981 Change to previous period +0,002 17.04 Rate 0,889 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 16.04 Rate 0,888 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001 15.04 Rate 0,889 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 14.04 Rate 0,891 Change to previous period +0,003 Rate 0,981 Change to previous period +0,003 13.04 Rate 0,888 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002 12.04 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000
Change Link Victoria London, as of 16:10 CHF	Rate 0,891 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
18.04 Rate 0,891 Change to previous period +0,002 Rate 0,981 Change to previous period +0,002 17.04 Rate 0,889 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 16.04 Rate 0,888 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001 15.04 Rate 0,889 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 14.04 Rate 0,891 Change to previous period +0,003 Rate 0,981 Change to previous period +0,003 13.04 Rate 0,888 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002 12.04 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000
Eurochange Manchester, as of 16:10 CHF	Rate 0,820 Change to previous period 0,000	Rate 0,983 Change to previous period 0,000
18.04 Rate 0,820 Change to previous period +0,001 Rate 0,983 Change to previous period +0,003 17.04 Rate 0,819 Change to previous period +0,001 Rate 0,980 Change to previous period +0,002 16.04 Rate 0,817 Change to previous period 0,000 Rate 0,979 Change to previous period -0,001 15.04 Rate 0,818 Change to previous period -0,001 Rate 0,979 Change to previous period -0,001 14.04 Rate 0,818 Change to previous period +0,002 Rate 0,980 Change to previous period +0,003 13.04 Rate 0,816 Change to previous period +0,001 Rate 0,977 Change to previous period 0,000 12.04 Rate 0,815 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000
Eurochange Glasgow, as of 16:10 CHF	Rate 0,820 Change to previous period 0,000	Rate 0,983 Change to previous period 0,000
18.04 Rate 0,820 Change to previous period +0,001 Rate 0,983 Change to previous period +0,003 17.04 Rate 0,819 Change to previous period +0,001 Rate 0,980 Change to previous period +0,002 16.04 Rate 0,817 Change to previous period 0,000 Rate 0,979 Change to previous period -0,001 15.04 Rate 0,818 Change to previous period -0,001 Rate 0,979 Change to previous period -0,001 14.04 Rate 0,818 Change to previous period +0,002 Rate 0,980 Change to previous period +0,003 13.04 Rate 0,816 Change to previous period +0,001 Rate 0,977 Change to previous period 0,000 12.04 Rate 0,815 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000
Eurochange Liverpool, as of 16:10 CHF	Rate 0,820 Change to previous period 0,000	Rate 0,983 Change to previous period 0,000
18.04 Rate 0,820 Change to previous period +0,001 Rate 0,983 Change to previous period +0,003 17.04 Rate 0,819 Change to previous period +0,001 Rate 0,980 Change to previous period +0,002 16.04 Rate 0,817 Change to previous period 0,000 Rate 0,979 Change to previous period -0,001 15.04 Rate 0,818 Change to previous period -0,001 Rate 0,979 Change to previous period -0,001 14.04 Rate 0,818 Change to previous period +0,002 Rate 0,980 Change to previous period +0,003 13.04 Rate 0,816 Change to previous period +0,001 Rate 0,977 Change to previous period 0,000 12.04 Rate 0,815 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000
Eurochange London, as of 16:10 CHF	Rate 0,820 Change to previous period 0,000	Rate 0,983 Change to previous period 0,000
18.04 Rate 0,820 Change to previous period +0,001 Rate 0,983 Change to previous period +0,003 17.04 Rate 0,819 Change to previous period +0,001 Rate 0,980 Change to previous period +0,002 16.04 Rate 0,817 Change to previous period 0,000 Rate 0,979 Change to previous period -0,001 15.04 Rate 0,818 Change to previous period -0,001 Rate 0,979 Change to previous period -0,001 14.04 Rate 0,818 Change to previous period +0,002 Rate 0,980 Change to previous period +0,003 13.04 Rate 0,816 Change to previous period +0,001 Rate 0,977 Change to previous period 0,000 12.04 Rate 0,815 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000
Eurochange Birmingham, as of 16:10 CHF	Rate 0,820 Change to previous period 0,000	Rate 0,983 Change to previous period 0,000
18.04 Rate 0,820 Change to previous period +0,001 Rate 0,983 Change to previous period +0,003 17.04 Rate 0,819 Change to previous period +0,001 Rate 0,980 Change to previous period +0,002 16.04 Rate 0,817 Change to previous period 0,000 Rate 0,979 Change to previous period -0,001 15.04 Rate 0,818 Change to previous period -0,001 Rate 0,979 Change to previous period -0,001 14.04 Rate 0,818 Change to previous period +0,002 Rate 0,980 Change to previous period +0,003 13.04 Rate 0,816 Change to previous period +0,001 Rate 0,977 Change to previous period 0,000 12.04 Rate 0,815 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000
Barrhead Travel Manchester, as of 16:10 CHF	Rate 0,891 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
18.04 Rate 0,891 Change to previous period +0,002 Rate 0,981 Change to previous period +0,002 17.04 Rate 0,889 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 16.04 Rate 0,888 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001 15.04 Rate 0,889 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 14.04 Rate 0,891 Change to previous period +0,003 Rate 0,981 Change to previous period +0,003 13.04 Rate 0,888 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002 12.04 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000
Barrhead Travel Glasgow, as of 16:10 CHF	Rate 0,891 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
18.04 Rate 0,891 Change to previous period +0,002 Rate 0,981 Change to previous period +0,002 17.04 Rate 0,889 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 16.04 Rate 0,888 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001 15.04 Rate 0,889 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 14.04 Rate 0,891 Change to previous period +0,003 Rate 0,981 Change to previous period +0,003 13.04 Rate 0,888 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002 12.04 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000
Barrhead Travel Liverpool, as of 16:10 CHF	Rate 0,891 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
18.04 Rate 0,891 Change to previous period +0,002 Rate 0,981 Change to previous period +0,002 17.04 Rate 0,889 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 16.04 Rate 0,888 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001 15.04 Rate 0,889 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 14.04 Rate 0,891 Change to previous period +0,003 Rate 0,981 Change to previous period +0,003 13.04 Rate 0,888 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002 12.04 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc