Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 22:00 CHF	Rate 0,974 Change to previous period +0,005	Rate 0,974 Change to previous period +0,005
28.05 Rate 0,969 Change to previous period 0,000 Rate 0,969 Change to previous period 0,000 27.05 Rate 0,968 Change to previous period +0,001 Rate 0,968 Change to previous period +0,001 26.05 Rate 0,968 Change to previous period 0,000 Rate 0,968 Change to previous period 0,000 25.05 Rate 0,967 Change to previous period -0,002 Rate 0,967 Change to previous period -0,002 24.05 Rate 0,970 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 23.05 Rate 0,970 Change to previous period +0,001 Rate 0,970 Change to previous period +0,001 22.05 Rate 0,969 Change to previous period +0,002 Rate 0,969 Change to previous period +0,002
HSBC Bank As of 22:00 CHF	Rate 0,951 Change to previous period +0,002	Rate 0,952 Change to previous period +0,003
28.05 Rate 0,949 Change to previous period +0,003 Rate 0,949 Change to previous period +0,003 27.05 Rate 0,946 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 26.05 Rate 0,947 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 25.05 Rate 0,946 Change to previous period -0,003 Rate 0,946 Change to previous period -0,003 24.05 Rate 0,948 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 23.05 Rate 0,948 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 22.05 Rate 0,948 Change to previous period +0,002 Rate 0,948 Change to previous period +0,002
Tesco Bank As of 22:00 CHF	Rate 0,991 Change to previous period +0,003	Rate 0,991 Change to previous period +0,003
28.05 Rate 0,988 Change to previous period +0,003 Rate 0,988 Change to previous period +0,003 27.05 Rate 0,985 Change to previous period 0,000 Rate 0,985 Change to previous period 0,000 26.05 Rate 0,985 Change to previous period 0,000 Rate 0,985 Change to previous period 0,000 25.05 Rate 0,985 Change to previous period -0,002 Rate 0,985 Change to previous period -0,002 24.05 Rate 0,987 Change to previous period 0,000 Rate 0,987 Change to previous period 0,000 23.05 Rate 0,987 Change to previous period +0,002 Rate 0,987 Change to previous period +0,002 22.05 Rate 0,985 Change to previous period 0,000 Rate 0,985 Change to previous period 0,000
Starling Bank As of 22:00 CHF	Rate 0,947 Change to previous period -0,002	Rate 0,947 Change to previous period -0,002
28.05 Rate 0,949 Change to previous period +0,003 Rate 0,949 Change to previous period +0,003 27.05 Rate 0,946 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 26.05 Rate 0,946 Change to previous period +0,001 Rate 0,946 Change to previous period +0,001 25.05 Rate 0,946 Change to previous period +0,002 Rate 0,946 Change to previous period +0,002 24.05 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 23.05 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 22.05 Rate 0,943 Change to previous period -0,003 Rate 0,943 Change to previous period -0,003
Money Links Birmingham, as of 22:00 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
28.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 27.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 26.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 25.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 24.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 23.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 22.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 22:00 CHF	Rate 0,895 Change to previous period +0,003	Rate 0,985 Change to previous period +0,004
28.05 Rate 0,892 Change to previous period -0,001 Rate 0,982 Change to previous period -0,001 27.05 Rate 0,892 Change to previous period +0,002 Rate 0,982 Change to previous period +0,003 26.05 Rate 0,890 Change to previous period -0,003 Rate 0,980 Change to previous period -0,003 25.05 Rate 0,893 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 24.05 Rate 0,893 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 23.05 Rate 0,893 Change to previous period +0,002 Rate 0,983 Change to previous period +0,002 22.05 Rate 0,891 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001
Change Link Victoria London, as of 22:00 CHF	Rate 0,895 Change to previous period +0,003	Rate 0,985 Change to previous period +0,004
28.05 Rate 0,892 Change to previous period -0,001 Rate 0,982 Change to previous period -0,001 27.05 Rate 0,892 Change to previous period +0,002 Rate 0,982 Change to previous period +0,003 26.05 Rate 0,890 Change to previous period -0,003 Rate 0,980 Change to previous period -0,003 25.05 Rate 0,893 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 24.05 Rate 0,893 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 23.05 Rate 0,893 Change to previous period +0,002 Rate 0,983 Change to previous period +0,002 22.05 Rate 0,891 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001
Eurochange Manchester, as of 22:00 CHF	Rate 0,823 Change to previous period +0,002	Rate 0,985 Change to previous period +0,003
28.05 Rate 0,820 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 27.05 Rate 0,820 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 26.05 Rate 0,820 Change to previous period -0,002 Rate 0,982 Change to previous period -0,002 25.05 Rate 0,822 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 24.05 Rate 0,822 Change to previous period 0,000 Rate 0,985 Change to previous period 0,000 23.05 Rate 0,822 Change to previous period +0,002 Rate 0,985 Change to previous period +0,002 22.05 Rate 0,820 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001
Eurochange Glasgow, as of 22:00 CHF	Rate 0,823 Change to previous period +0,002	Rate 0,985 Change to previous period +0,003
28.05 Rate 0,820 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 27.05 Rate 0,820 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 26.05 Rate 0,820 Change to previous period -0,002 Rate 0,982 Change to previous period -0,002 25.05 Rate 0,822 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 24.05 Rate 0,822 Change to previous period 0,000 Rate 0,985 Change to previous period 0,000 23.05 Rate 0,822 Change to previous period +0,002 Rate 0,985 Change to previous period +0,002 22.05 Rate 0,820 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001
Eurochange Liverpool, as of 22:00 CHF	Rate 0,823 Change to previous period +0,002	Rate 0,985 Change to previous period +0,003
28.05 Rate 0,820 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 27.05 Rate 0,820 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 26.05 Rate 0,820 Change to previous period -0,002 Rate 0,982 Change to previous period -0,002 25.05 Rate 0,822 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 24.05 Rate 0,822 Change to previous period 0,000 Rate 0,985 Change to previous period 0,000 23.05 Rate 0,822 Change to previous period +0,002 Rate 0,985 Change to previous period +0,002 22.05 Rate 0,820 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001
Eurochange London, as of 22:00 CHF	Rate 0,823 Change to previous period +0,002	Rate 0,985 Change to previous period +0,003
28.05 Rate 0,820 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 27.05 Rate 0,820 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 26.05 Rate 0,820 Change to previous period -0,002 Rate 0,982 Change to previous period -0,002 25.05 Rate 0,822 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 24.05 Rate 0,822 Change to previous period 0,000 Rate 0,985 Change to previous period 0,000 23.05 Rate 0,822 Change to previous period +0,002 Rate 0,985 Change to previous period +0,002 22.05 Rate 0,820 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001
Eurochange Birmingham, as of 22:00 CHF	Rate 0,823 Change to previous period +0,002	Rate 0,985 Change to previous period +0,003
28.05 Rate 0,820 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 27.05 Rate 0,820 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 26.05 Rate 0,820 Change to previous period -0,002 Rate 0,982 Change to previous period -0,002 25.05 Rate 0,822 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 24.05 Rate 0,822 Change to previous period 0,000 Rate 0,985 Change to previous period 0,000 23.05 Rate 0,822 Change to previous period +0,002 Rate 0,985 Change to previous period +0,002 22.05 Rate 0,820 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001
Barrhead Travel Manchester, as of 22:00 CHF	Rate 0,895 Change to previous period +0,003	Rate 0,985 Change to previous period +0,004
28.05 Rate 0,892 Change to previous period -0,001 Rate 0,982 Change to previous period -0,001 27.05 Rate 0,892 Change to previous period +0,002 Rate 0,982 Change to previous period +0,003 26.05 Rate 0,890 Change to previous period -0,003 Rate 0,980 Change to previous period -0,003 25.05 Rate 0,893 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 24.05 Rate 0,893 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 23.05 Rate 0,893 Change to previous period +0,002 Rate 0,983 Change to previous period +0,002 22.05 Rate 0,891 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001
Barrhead Travel Glasgow, as of 22:00 CHF	Rate 0,895 Change to previous period +0,003	Rate 0,985 Change to previous period +0,004
28.05 Rate 0,892 Change to previous period -0,001 Rate 0,982 Change to previous period -0,001 27.05 Rate 0,892 Change to previous period +0,002 Rate 0,982 Change to previous period +0,003 26.05 Rate 0,890 Change to previous period -0,003 Rate 0,980 Change to previous period -0,003 25.05 Rate 0,893 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 24.05 Rate 0,893 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 23.05 Rate 0,893 Change to previous period +0,002 Rate 0,983 Change to previous period +0,002 22.05 Rate 0,891 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001
Barrhead Travel Liverpool, as of 22:00 CHF	Rate 0,895 Change to previous period +0,003	Rate 0,985 Change to previous period +0,004
28.05 Rate 0,892 Change to previous period -0,001 Rate 0,982 Change to previous period -0,001 27.05 Rate 0,892 Change to previous period +0,002 Rate 0,982 Change to previous period +0,003 26.05 Rate 0,890 Change to previous period -0,003 Rate 0,980 Change to previous period -0,003 25.05 Rate 0,893 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 24.05 Rate 0,893 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 23.05 Rate 0,893 Change to previous period +0,002 Rate 0,983 Change to previous period +0,002 22.05 Rate 0,891 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001

Dynamics of exchange rate change Swiss franc