Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:30 CHF	Rate 0,931 Change to previous period -0,001	Rate 0,931 Change to previous period -0,001
17.08 Rate 0,932 Change to previous period +0,003 Rate 0,932 Change to previous period +0,003 16.08 Rate 0,929 Change to previous period 0,000 Rate 0,929 Change to previous period 0,000 15.08 Rate 0,929 Change to previous period -0,001 Rate 0,929 Change to previous period -0,001 14.08 Rate 0,930 Change to previous period -0,002 Rate 0,930 Change to previous period -0,002 13.08 Rate 0,932 Change to previous period 0,000 Rate 0,932 Change to previous period 0,000 12.08 Rate 0,932 Change to previous period -0,002 Rate 0,932 Change to previous period -0,002 11.08 Rate 0,935 Change to previous period 0,000 Rate 0,935 Change to previous period 0,000
HSBC Bank As of 14:30 CHF	Rate 0,909 Change to previous period -0,001	Rate 0,909 Change to previous period -0,001
17.08 Rate 0,910 Change to previous period +0,002 Rate 0,910 Change to previous period +0,002 16.08 Rate 0,908 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 15.08 Rate 0,908 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 14.08 Rate 0,908 Change to previous period -0,002 Rate 0,908 Change to previous period -0,002 13.08 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 12.08 Rate 0,911 Change to previous period -0,002 Rate 0,911 Change to previous period -0,002 11.08 Rate 0,913 Change to previous period -0,001 Rate 0,913 Change to previous period -0,001
Tesco Bank As of 14:30 CHF	Rate 0,948 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
17.08 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 16.08 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 15.08 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 14.08 Rate 0,947 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 13.08 Rate 0,948 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001 12.08 Rate 0,949 Change to previous period -0,001 Rate 0,949 Change to previous period -0,001 11.08 Rate 0,950 Change to previous period -0,004 Rate 0,950 Change to previous period -0,004
Starling Bank As of 14:30 CHF	Rate 0,909 Change to previous period -0,001	Rate 0,909 Change to previous period -0,001
17.08 Rate 0,910 Change to previous period +0,006 Rate 0,910 Change to previous period +0,006 16.08 Rate 0,904 Change to previous period 0,000 Rate 0,904 Change to previous period 0,000 15.08 Rate 0,904 Change to previous period 0,000 Rate 0,904 Change to previous period 0,000 14.08 Rate 0,904 Change to previous period -0,006 Rate 0,904 Change to previous period -0,006 13.08 Rate 0,910 Change to previous period 0,000 Rate 0,910 Change to previous period 0,000 12.08 Rate 0,910 Change to previous period -0,002 Rate 0,910 Change to previous period -0,002 11.08 Rate 0,912 Change to previous period -0,001 Rate 0,912 Change to previous period -0,001
Mays Pawnbrokers and Jewellers Manchester, as of 14:30 CHF	Rate 0,858 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000
17.08 Rate 0,857 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 16.08 Rate 0,856 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 15.08 Rate 0,856 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 14.08 Rate 0,857 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 13.08 Rate 0,858 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 12.08 Rate 0,858 Change to previous period -0,002 Rate 0,945 Change to previous period -0,003 11.08 Rate 0,860 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003
Change Link Victoria London, as of 14:30 CHF	Rate 0,858 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000
17.08 Rate 0,857 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 16.08 Rate 0,856 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 15.08 Rate 0,856 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 14.08 Rate 0,857 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 13.08 Rate 0,858 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 12.08 Rate 0,858 Change to previous period -0,002 Rate 0,945 Change to previous period -0,003 11.08 Rate 0,860 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003
Eurochange Manchester, as of 14:30 CHF	Rate 0,789 Change to previous period +0,001	Rate 0,944 Change to previous period +0,001
17.08 Rate 0,788 Change to previous period +0,001 Rate 0,943 Change to previous period +0,001 16.08 Rate 0,787 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.08 Rate 0,787 Change to previous period -0,002 Rate 0,943 Change to previous period -0,002 14.08 Rate 0,789 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 13.08 Rate 0,789 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 12.08 Rate 0,790 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 11.08 Rate 0,791 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003
Eurochange Glasgow, as of 14:30 CHF	Rate 0,789 Change to previous period +0,001	Rate 0,944 Change to previous period +0,001
17.08 Rate 0,788 Change to previous period +0,001 Rate 0,943 Change to previous period +0,001 16.08 Rate 0,787 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.08 Rate 0,787 Change to previous period -0,002 Rate 0,943 Change to previous period -0,002 14.08 Rate 0,789 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 13.08 Rate 0,789 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 12.08 Rate 0,790 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 11.08 Rate 0,791 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003
Eurochange Liverpool, as of 14:30 CHF	Rate 0,789 Change to previous period +0,001	Rate 0,944 Change to previous period +0,001
17.08 Rate 0,788 Change to previous period +0,001 Rate 0,943 Change to previous period +0,001 16.08 Rate 0,787 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.08 Rate 0,787 Change to previous period -0,002 Rate 0,943 Change to previous period -0,002 14.08 Rate 0,789 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 13.08 Rate 0,789 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 12.08 Rate 0,790 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 11.08 Rate 0,791 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003
Eurochange London, as of 14:30 CHF	Rate 0,789 Change to previous period +0,001	Rate 0,944 Change to previous period +0,001
17.08 Rate 0,788 Change to previous period +0,001 Rate 0,943 Change to previous period +0,001 16.08 Rate 0,787 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.08 Rate 0,787 Change to previous period -0,002 Rate 0,943 Change to previous period -0,002 14.08 Rate 0,789 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 13.08 Rate 0,789 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 12.08 Rate 0,790 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 11.08 Rate 0,791 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003
Eurochange Birmingham, as of 14:30 CHF	Rate 0,789 Change to previous period +0,001	Rate 0,944 Change to previous period +0,001
17.08 Rate 0,788 Change to previous period +0,001 Rate 0,943 Change to previous period +0,001 16.08 Rate 0,787 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.08 Rate 0,787 Change to previous period -0,002 Rate 0,943 Change to previous period -0,002 14.08 Rate 0,789 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 13.08 Rate 0,789 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 12.08 Rate 0,790 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 11.08 Rate 0,791 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003
Barrhead Travel Manchester, as of 14:30 CHF	Rate 0,858 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000
17.08 Rate 0,857 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 16.08 Rate 0,856 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 15.08 Rate 0,856 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 14.08 Rate 0,857 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 13.08 Rate 0,858 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 12.08 Rate 0,858 Change to previous period -0,002 Rate 0,945 Change to previous period -0,003 11.08 Rate 0,860 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003
Barrhead Travel Glasgow, as of 14:30 CHF	Rate 0,858 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000
17.08 Rate 0,857 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 16.08 Rate 0,856 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 15.08 Rate 0,856 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 14.08 Rate 0,857 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 13.08 Rate 0,858 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 12.08 Rate 0,858 Change to previous period -0,002 Rate 0,945 Change to previous period -0,003 11.08 Rate 0,860 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003
Barrhead Travel Liverpool, as of 14:30 CHF	Rate 0,858 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000
17.08 Rate 0,857 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 16.08 Rate 0,856 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 15.08 Rate 0,856 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 14.08 Rate 0,857 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 13.08 Rate 0,858 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 12.08 Rate 0,858 Change to previous period -0,002 Rate 0,945 Change to previous period -0,003 11.08 Rate 0,860 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003
Currency Online Group London, as of 14:30 CHF	Rate 0,866 Change to previous period -0,001	Rate 0,926 Change to previous period -0,001
17.08 Rate 0,867 Change to previous period +0,002 Rate 0,927 Change to previous period +0,002 16.08 Rate 0,865 Change to previous period 0,000 Rate 0,924 Change to previous period 0,000 15.08 Rate 0,865 Change to previous period 0,000 Rate 0,924 Change to previous period 0,000 14.08 Rate 0,865 Change to previous period -0,002 Rate 0,924 Change to previous period -0,002 13.08 Rate 0,867 Change to previous period 0,000 Rate 0,927 Change to previous period +0,002 12.08 Rate 0,867 Change to previous period -0,002 Rate 0,925 Change to previous period -0,002 11.08 Rate 0,869 Change to previous period -0,001 Rate 0,927 Change to previous period -0,001

Dynamics of exchange rate change Swiss franc