Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:50 CHF	Rate 0,946 Change to previous period 0,000	Rate 0,946 Change to previous period 0,000
09.07 Rate 0,947 Change to previous period +0,002 Rate 0,947 Change to previous period +0,002 08.07 Rate 0,945 Change to previous period +0,004 Rate 0,945 Change to previous period +0,004 07.07 Rate 0,941 Change to previous period -0,005 Rate 0,941 Change to previous period -0,005 06.07 Rate 0,946 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 05.07 Rate 0,946 Change to previous period +0,001 Rate 0,946 Change to previous period +0,001 04.07 Rate 0,945 Change to previous period +0,002 Rate 0,945 Change to previous period +0,002 03.07 Rate 0,943 Change to previous period -0,006 Rate 0,943 Change to previous period -0,006
HSBC Bank As of 15:50 CHF	Rate 0,925 Change to previous period -0,002	Rate 0,925 Change to previous period -0,002
09.07 Rate 0,927 Change to previous period +0,003 Rate 0,927 Change to previous period +0,003 08.07 Rate 0,925 Change to previous period +0,003 Rate 0,925 Change to previous period +0,003 07.07 Rate 0,921 Change to previous period -0,001 Rate 0,921 Change to previous period -0,001 06.07 Rate 0,922 Change to previous period 0,000 Rate 0,922 Change to previous period 0,000 05.07 Rate 0,923 Change to previous period 0,000 Rate 0,923 Change to previous period +0,001 04.07 Rate 0,923 Change to previous period +0,002 Rate 0,923 Change to previous period +0,001 03.07 Rate 0,921 Change to previous period -0,004 Rate 0,921 Change to previous period -0,004
Sainsbury’s Bank As of 15:50 CHF	Rate 0,965 Change to previous period -0,003	Rate 0,965 Change to previous period -0,003
09.07 Rate 0,969 Change to previous period +0,002 Rate 0,969 Change to previous period +0,002 08.07 Rate 0,966 Change to previous period -0,001 Rate 0,966 Change to previous period -0,001 07.07 Rate 0,967 Change to previous period +0,001 Rate 0,967 Change to previous period +0,001 06.07 Rate 0,966 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 05.07 Rate 0,966 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 04.07 Rate 0,966 Change to previous period -0,003 Rate 0,966 Change to previous period -0,003 03.07 Rate 0,969 Change to previous period +0,001 Rate 0,969 Change to previous period +0,001
Tesco Bank As of 15:45 CHF	Rate 0,962 Change to previous period -0,002	Rate 0,962 Change to previous period -0,002
09.07 Rate 0,964 Change to previous period +0,003 Rate 0,964 Change to previous period +0,003 08.07 Rate 0,961 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 07.07 Rate 0,960 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 06.07 Rate 0,961 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 05.07 Rate 0,961 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 04.07 Rate 0,961 Change to previous period -0,003 Rate 0,961 Change to previous period -0,003 03.07 Rate 0,964 Change to previous period +0,002 Rate 0,964 Change to previous period +0,002
Starling Bank As of 15:50 CHF	Rate 0,925 Change to previous period -0,002	Rate 0,925 Change to previous period -0,002
09.07 Rate 0,927 Change to previous period +0,002 Rate 0,927 Change to previous period +0,002 08.07 Rate 0,924 Change to previous period +0,003 Rate 0,924 Change to previous period +0,003 07.07 Rate 0,921 Change to previous period +0,002 Rate 0,921 Change to previous period +0,002 06.07 Rate 0,919 Change to previous period -0,002 Rate 0,919 Change to previous period -0,002 05.07 Rate 0,919 Change to previous period -0,002 Rate 0,919 Change to previous period -0,002 04.07 Rate 0,919 Change to previous period -0,002 Rate 0,919 Change to previous period -0,002 03.07 Rate 0,921 Change to previous period -0,003 Rate 0,921 Change to previous period -0,003
Mays Pawnbrokers and Jewellers Manchester, станом на 15:50 CHF	Rate 0,870 Change to previous period +0,002	Rate 0,958 Change to previous period +0,002
09.07 Rate 0,869 Change to previous period +0,002 Rate 0,957 Change to previous period +0,002 08.07 Rate 0,867 Change to previous period -0,002 Rate 0,955 Change to previous period -0,002 07.07 Rate 0,869 Change to previous period +0,001 Rate 0,957 Change to previous period +0,001 06.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 05.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 04.07 Rate 0,868 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,871 Change to previous period +0,006 Rate 0,959 Change to previous period +0,006
Change Link Victoria London, станом на 15:50 CHF	Rate 0,870 Change to previous period +0,002	Rate 0,958 Change to previous period +0,002
09.07 Rate 0,869 Change to previous period +0,002 Rate 0,957 Change to previous period +0,002 08.07 Rate 0,867 Change to previous period -0,002 Rate 0,955 Change to previous period -0,002 07.07 Rate 0,869 Change to previous period +0,001 Rate 0,957 Change to previous period +0,001 06.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 05.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 04.07 Rate 0,868 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,871 Change to previous period +0,006 Rate 0,959 Change to previous period +0,006
Eurochange Manchester, станом на 15:50 CHF	Rate 0,801 Change to previous period +0,001	Rate 0,959 Change to previous period +0,001
09.07 Rate 0,800 Change to previous period +0,003 Rate 0,958 Change to previous period +0,003 08.07 Rate 0,798 Change to previous period -0,003 Rate 0,954 Change to previous period -0,004 07.07 Rate 0,801 Change to previous period +0,002 Rate 0,958 Change to previous period +0,001 06.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 05.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 04.07 Rate 0,799 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,802 Change to previous period +0,006 Rate 0,960 Change to previous period +0,005
Eurochange Glasgow, станом на 15:50 CHF	Rate 0,801 Change to previous period +0,001	Rate 0,959 Change to previous period +0,001
09.07 Rate 0,800 Change to previous period +0,003 Rate 0,958 Change to previous period +0,003 08.07 Rate 0,798 Change to previous period -0,003 Rate 0,954 Change to previous period -0,004 07.07 Rate 0,801 Change to previous period +0,002 Rate 0,958 Change to previous period +0,001 06.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 05.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 04.07 Rate 0,799 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,802 Change to previous period +0,006 Rate 0,960 Change to previous period +0,005
Eurochange Liverpool, станом на 15:50 CHF	Rate 0,801 Change to previous period +0,001	Rate 0,959 Change to previous period +0,001
09.07 Rate 0,800 Change to previous period +0,003 Rate 0,958 Change to previous period +0,003 08.07 Rate 0,798 Change to previous period -0,003 Rate 0,954 Change to previous period -0,004 07.07 Rate 0,801 Change to previous period +0,002 Rate 0,958 Change to previous period +0,001 06.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 05.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 04.07 Rate 0,799 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,802 Change to previous period +0,006 Rate 0,960 Change to previous period +0,005
Eurochange London, станом на 15:50 CHF	Rate 0,801 Change to previous period +0,001	Rate 0,959 Change to previous period +0,001
09.07 Rate 0,800 Change to previous period +0,003 Rate 0,958 Change to previous period +0,003 08.07 Rate 0,798 Change to previous period -0,003 Rate 0,954 Change to previous period -0,004 07.07 Rate 0,801 Change to previous period +0,002 Rate 0,958 Change to previous period +0,001 06.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 05.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 04.07 Rate 0,799 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,802 Change to previous period +0,006 Rate 0,960 Change to previous period +0,005
Eurochange Birmingham, станом на 15:50 CHF	Rate 0,801 Change to previous period +0,001	Rate 0,959 Change to previous period +0,001
09.07 Rate 0,800 Change to previous period +0,003 Rate 0,958 Change to previous period +0,003 08.07 Rate 0,798 Change to previous period -0,003 Rate 0,954 Change to previous period -0,004 07.07 Rate 0,801 Change to previous period +0,002 Rate 0,958 Change to previous period +0,001 06.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 05.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 04.07 Rate 0,799 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,802 Change to previous period +0,006 Rate 0,960 Change to previous period +0,005
Barrhead Travel Manchester, станом на 15:50 CHF	Rate 0,870 Change to previous period +0,002	Rate 0,958 Change to previous period +0,002
09.07 Rate 0,869 Change to previous period +0,002 Rate 0,957 Change to previous period +0,002 08.07 Rate 0,867 Change to previous period -0,002 Rate 0,955 Change to previous period -0,002 07.07 Rate 0,869 Change to previous period +0,001 Rate 0,957 Change to previous period +0,001 06.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 05.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 04.07 Rate 0,868 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,871 Change to previous period +0,006 Rate 0,959 Change to previous period +0,006
Barrhead Travel Glasgow, станом на 15:50 CHF	Rate 0,870 Change to previous period +0,002	Rate 0,958 Change to previous period +0,002
09.07 Rate 0,869 Change to previous period +0,002 Rate 0,957 Change to previous period +0,002 08.07 Rate 0,867 Change to previous period -0,002 Rate 0,955 Change to previous period -0,002 07.07 Rate 0,869 Change to previous period +0,001 Rate 0,957 Change to previous period +0,001 06.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 05.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 04.07 Rate 0,868 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,871 Change to previous period +0,006 Rate 0,959 Change to previous period +0,006
Barrhead Travel Liverpool, станом на 15:50 CHF	Rate 0,870 Change to previous period +0,002	Rate 0,958 Change to previous period +0,002
09.07 Rate 0,869 Change to previous period +0,002 Rate 0,957 Change to previous period +0,002 08.07 Rate 0,867 Change to previous period -0,002 Rate 0,955 Change to previous period -0,002 07.07 Rate 0,869 Change to previous period +0,001 Rate 0,957 Change to previous period +0,001 06.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 05.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 04.07 Rate 0,868 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,871 Change to previous period +0,006 Rate 0,959 Change to previous period +0,006

Dynamics of exchange rate change Swiss franc