Exchange rate in Barrhead Travel in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 10:05 USD	Rate 0,687 Change to previous period 0,000	Rate 0,759 Change to previous period +0,001
01.08 Rate 0,687 Change to previous period -0,002 Rate 0,758 Change to previous period -0,002 31.07 Rate 0,689 Change to previous period -0,005 Rate 0,760 Change to previous period -0,006 30.07 Rate 0,694 Change to previous period -0,002 Rate 0,766 Change to previous period -0,003 29.07 Rate 0,696 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,696 Change to previous period +0,002 Rate 0,768 Change to previous period +0,004 27.07 Rate 0,694 Change to previous period -0,001 Rate 0,765 Change to previous period -0,002 26.07 Rate 0,695 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000
Euro As of 10:05 EUR	Rate 0,792 Change to previous period 0,000	Rate 0,874 Change to previous period +0,001
01.08 Rate 0,792 Change to previous period -0,001 Rate 0,873 Change to previous period -0,002 31.07 Rate 0,793 Change to previous period -0,001 Rate 0,875 Change to previous period -0,001 30.07 Rate 0,794 Change to previous period +0,001 Rate 0,877 Change to previous period +0,001 29.07 Rate 0,793 Change to previous period +0,002 Rate 0,876 Change to previous period +0,002 28.07 Rate 0,792 Change to previous period 0,000 Rate 0,874 Change to previous period +0,001 27.07 Rate 0,792 Change to previous period +0,001 Rate 0,873 Change to previous period +0,001 26.07 Rate 0,790 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000
Polish złoty As of 10:05 PLN	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
01.08 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 31.07 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 30.07 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period +0,001 29.07 Rate 0,184 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 28.07 Rate 0,184 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 27.07 Rate 0,184 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 26.07 Rate 0,184 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Australian dollar As of 10:05 AUD	Rate 0,488 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
01.08 Rate 0,488 Change to previous period -0,002 Rate 0,537 Change to previous period -0,002 31.07 Rate 0,490 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 30.07 Rate 0,488 Change to previous period -0,001 Rate 0,538 Change to previous period -0,002 29.07 Rate 0,490 Change to previous period -0,001 Rate 0,539 Change to previous period -0,002 28.07 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 27.07 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 26.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Hungarian forint As of 10:05 HUF	Rate 0,00207 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 31.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 30.07 Rate 0,00208 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 29.07 Rate 0,00209 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 28.07 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 27.07 Rate 0,0021 Change to previous period +0,041 Rate 0,00255 Change to previous period +0,042 26.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
South African rand As of 10:05 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
01.08 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,033 31.07 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 30.07 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 29.07 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0412 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0412 Change to previous period +0,033 Rate 0,047 Change to previous period +0,033 26.07 Rate 0,041 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000
Danish krone As of 10:05 DKK	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.08 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 31.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Norwegian krone As of 10:05 NOK	Rate 0,0719 Change to previous period 0,000	Rate 0,0818 Change to previous period 0,000
01.08 Rate 0,0719 Change to previous period +0,033 Rate 0,0818 Change to previous period +0,034 31.07 Rate 0,0715 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 30.07 Rate 0,0716 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032 29.07 Rate 0,0714 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 28.07 Rate 0,0713 Change to previous period -0,033 Rate 0,0811 Change to previous period -0,033 27.07 Rate 0,0716 Change to previous period -0,033 Rate 0,0814 Change to previous period -0,034 26.07 Rate 0,0719 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000
Singapore dollar As of 10:05 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
01.08 Rate 0,544 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 31.07 Rate 0,545 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 30.07 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,002 29.07 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 28.07 Rate 0,547 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 27.07 Rate 0,546 Change to previous period -0,001 Rate 0,615 Change to previous period -0,001 26.07 Rate 0,547 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Canadian dollar As of 10:05 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
01.08 Rate 0,486 Change to previous period -0,001 Rate 0,548 Change to previous period -0,002 31.07 Rate 0,487 Change to previous period -0,002 Rate 0,550 Change to previous period -0,002 30.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 29.07 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 28.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 27.07 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 26.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000
Thai baht As of 10:05 THB	Rate 0,0208 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
01.08 Rate 0,0208 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 31.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 30.07 Rate 0,0208 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 29.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 28.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 27.07 Rate 0,0209 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 26.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000
Romanian leu As of 10:05 RON	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
01.08 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 31.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 30.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 29.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 28.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 27.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 26.07 Rate 0,140 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Hong Kong dollar As of 10:05 HKD	Rate 0,0884 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
01.08 Rate 0,0884 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 31.07 Rate 0,0886 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001 30.07 Rate 0,0893 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 29.07 Rate 0,0896 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.07 Rate 0,0896 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.07 Rate 0,0893 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 26.07 Rate 0,0895 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
South Korean won As of 10:05 KRW	Rate 0,03468 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
01.08 Rate 0,03468 Change to previous period -0,055 Rate 0,03554 Change to previous period -0,056 31.07 Rate 0,03472 Change to previous period -0,052 Rate 0,0356 Change to previous period -0,052 30.07 Rate 0,03474 Change to previous period +0,052 Rate 0,03562 Change to previous period +0,052 29.07 Rate 0,03472 Change to previous period +0,054 Rate 0,0356 Change to previous period +0,055 28.07 Rate 0,03468 Change to previous period +0,054 Rate 0,03555 Change to previous period +0,055 27.07 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 26.07 Rate 0,03468 Change to previous period 0,000 Rate 0,03554 Change to previous period 0,000
Turkish lira As of 10:05 TRY	Rate 0,0141 Change to previous period 0,000	Rate 0,0172 Change to previous period +0,031
01.08 Rate 0,0141 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 31.07 Rate 0,0142 Change to previous period -0,031 Rate 0,0171 Change to previous period -0,032 30.07 Rate 0,0143 Change to previous period -0,031 Rate 0,0173 Change to previous period 0,000 29.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 28.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period +0,031 27.07 Rate 0,0143 Change to previous period 0,000 Rate 0,0173 Change to previous period -0,031 26.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0174 Change to previous period 0,000

Dynamics of exchange rates