Exchange rate in Barrhead Travel in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 11:55 USD	Rate 0,696 Change to previous period +0,006	Rate 0,769 Change to previous period +0,006
17.06 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 16.06 Rate 0,691 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 15.06 Rate 0,689 Change to previous period -0,002 Rate 0,760 Change to previous period -0,002 14.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001 13.06 Rate 0,691 Change to previous period -0,001 Rate 0,763 Change to previous period +0,001 12.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001 11.06 Rate 0,692 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000
Euro As of 11:55 EUR	Rate 0,802 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
17.06 Rate 0,802 Change to previous period +0,001 Rate 0,885 Change to previous period +0,001 16.06 Rate 0,801 Change to previous period +0,001 Rate 0,884 Change to previous period +0,001 15.06 Rate 0,800 Change to previous period +0,001 Rate 0,883 Change to previous period 0,000 14.06 Rate 0,799 Change to previous period 0,000 Rate 0,883 Change to previous period +0,001 13.06 Rate 0,799 Change to previous period -0,001 Rate 0,882 Change to previous period 0,000 12.06 Rate 0,800 Change to previous period 0,000 Rate 0,882 Change to previous period 0,000 11.06 Rate 0,799 Change to previous period 0,000 Rate 0,882 Change to previous period 0,000
Polish złoty As of 11:55 PLN	Rate 0,190 Change to previous period -0,001	Rate 0,216 Change to previous period -0,001
17.06 Rate 0,190 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 16.06 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 15.06 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 14.06 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 13.06 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 12.06 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 11.06 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Australian dollar As of 11:55 AUD	Rate 0,496 Change to previous period +0,002	Rate 0,546 Change to previous period +0,003
17.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 16.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 14.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 13.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 12.06 Rate 0,491 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 11.06 Rate 0,490 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001
Hungarian forint As of 11:55 HUF	Rate 0,00218 Change to previous period -0,041	Rate 0,00264 Change to previous period -0,041
17.06 Rate 0,00219 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,041 16.06 Rate 0,00218 Change to previous period 0,000 Rate 0,00264 Change to previous period +0,041 15.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041 14.06 Rate 0,00216 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 13.06 Rate 0,00216 Change to previous period +0,041 Rate 0,00262 Change to previous period +0,041 12.06 Rate 0,00215 Change to previous period +0,042 Rate 0,00261 Change to previous period +0,042 11.06 Rate 0,00214 Change to previous period 0,000 Rate 0,0026 Change to previous period -0,041
South African rand As of 11:55 ZAR	Rate 0,0421 Change to previous period -0,031	Rate 0,0481 Change to previous period -0,031
17.06 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 16.06 Rate 0,0423 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.06 Rate 0,0423 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,033 14.06 Rate 0,042 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 13.06 Rate 0,042 Change to previous period 0,000 Rate 0,048 Change to previous period +0,031 12.06 Rate 0,042 Change to previous period +0,036 Rate 0,0479 Change to previous period +0,036 11.06 Rate 0,0414 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031
Danish krone As of 11:55 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
17.06 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 16.06 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 15.06 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 14.06 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 13.06 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 12.06 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 11.06 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 11:55 NOK	Rate 0,072 Change to previous period -0,032	Rate 0,0819 Change to previous period -0,032
17.06 Rate 0,0721 Change to previous period +0,035 Rate 0,0821 Change to previous period +0,035 16.06 Rate 0,0717 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 15.06 Rate 0,0717 Change to previous period -0,034 Rate 0,0816 Change to previous period -0,035 14.06 Rate 0,0721 Change to previous period 0,000 Rate 0,082 Change to previous period 0,000 13.06 Rate 0,0721 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 12.06 Rate 0,0719 Change to previous period -0,034 Rate 0,0819 Change to previous period -0,035 11.06 Rate 0,0724 Change to previous period +0,032 Rate 0,0824 Change to previous period +0,032
Singapore dollar As of 11:55 SGD	Rate 0,548 Change to previous period +0,002	Rate 0,618 Change to previous period +0,002
17.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 16.06 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 15.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 14.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 13.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 12.06 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 11.06 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000
Canadian dollar As of 11:55 CAD	Rate 0,489 Change to previous period +0,001	Rate 0,553 Change to previous period +0,001
17.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 16.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.06 Rate 0,489 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 14.06 Rate 0,489 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 13.06 Rate 0,489 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 12.06 Rate 0,490 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 11.06 Rate 0,491 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001
Thai baht As of 11:55 THB	Rate 0,0215 Change to previous period +0,031	Rate 0,0241 Change to previous period +0,031
17.06 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 16.06 Rate 0,0214 Change to previous period +0,031 Rate 0,024 Change to previous period +0,031 15.06 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 14.06 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 13.06 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period +0,031 12.06 Rate 0,0213 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 11.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000
Romanian leu As of 11:55 RON	Rate 0,141 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
17.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 16.06 Rate 0,140 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 15.06 Rate 0,140 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 14.06 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 13.06 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 12.06 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 11.06 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Hong Kong dollar As of 11:55 HKD	Rate 0,0897 Change to previous period +0,038	Rate 0,102 Change to previous period +0,001
17.06 Rate 0,089 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,089 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 14.06 Rate 0,089 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 13.06 Rate 0,089 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 12.06 Rate 0,0891 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.06 Rate 0,0891 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
South Korean won As of 11:55 KRW	Rate 0,03447 Change to previous period -0,051	Rate 0,0353 Change to previous period -0,051
17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 14.06 Rate 0,03447 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 13.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 12.06 Rate 0,03446 Change to previous period +0,053 Rate 0,03529 Change to previous period +0,053 11.06 Rate 0,03444 Change to previous period -0,051 Rate 0,03526 Change to previous period -0,051
Turkish lira As of 11:55 TRY	Rate 0,0147 Change to previous period +0,031	Rate 0,0176 Change to previous period 0,000
17.06 Rate 0,0146 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 16.06 Rate 0,0146 Change to previous period +0,031 Rate 0,0176 Change to previous period 0,000 15.06 Rate 0,0146 Change to previous period 0,000 Rate 0,0176 Change to previous period -0,031 14.06 Rate 0,0146 Change to previous period 0,000 Rate 0,0177 Change to previous period +0,033 13.06 Rate 0,0146 Change to previous period 0,000 Rate 0,0175 Change to previous period -0,032 12.06 Rate 0,0146 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 11.06 Rate 0,0146 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000

Dynamics of exchange rates