Exchange rate in Barrhead Travel in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 19:26 USD	Rate 0,688 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
31.05 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 30.05 Rate 0,688 Change to previous period -0,002 Rate 0,760 Change to previous period -0,001 29.05 Rate 0,690 Change to previous period -0,001 Rate 0,761 Change to previous period -0,002 28.05 Rate 0,691 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 27.05 Rate 0,689 Change to previous period +0,001 Rate 0,761 Change to previous period +0,002 26.05 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period +0,001 25.05 Rate 0,687 Change to previous period -0,002 Rate 0,758 Change to previous period -0,001
Euro As of 19:26 EUR	Rate 0,802 Change to previous period 0,000	Rate 0,885 Change to previous period -0,001
31.05 Rate 0,802 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 30.05 Rate 0,802 Change to previous period -0,001 Rate 0,886 Change to previous period -0,001 29.05 Rate 0,803 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 28.05 Rate 0,802 Change to previous period +0,001 Rate 0,886 Change to previous period +0,001 27.05 Rate 0,802 Change to previous period +0,002 Rate 0,885 Change to previous period +0,002 26.05 Rate 0,800 Change to previous period 0,000 Rate 0,883 Change to previous period +0,001 25.05 Rate 0,800 Change to previous period -0,001 Rate 0,882 Change to previous period 0,000
Polish złoty As of 19:26 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
31.05 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 30.05 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 29.05 Rate 0,191 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001 28.05 Rate 0,190 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 27.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period +0,001 26.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 25.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Australian dollar As of 19:26 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
31.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 30.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 29.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,002 28.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 27.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.05 Rate 0,498 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 25.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Hungarian forint As of 19:26 HUF	Rate 0,00216 Change to previous period 0,000	Rate 0,00262 Change to previous period 0,000
31.05 Rate 0,00216 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 30.05 Rate 0,00216 Change to previous period 0,000 Rate 0,00262 Change to previous period +0,041 29.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period +0,041 28.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 27.05 Rate 0,00215 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 26.05 Rate 0,00213 Change to previous period 0,000 Rate 0,00259 Change to previous period +0,041 25.05 Rate 0,00213 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041
South African rand As of 19:26 ZAR	Rate 0,0419 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
31.05 Rate 0,042 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 30.05 Rate 0,042 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031 29.05 Rate 0,0421 Change to previous period +0,034 Rate 0,048 Change to previous period +0,034 28.05 Rate 0,0417 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031 27.05 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 26.05 Rate 0,0417 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 25.05 Rate 0,0416 Change to previous period +0,031 Rate 0,0475 Change to previous period +0,031
Danish krone As of 19:26 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
31.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 30.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 29.05 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 28.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 27.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 25.05 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 19:26 NOK	Rate 0,0738 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
31.05 Rate 0,0738 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 30.05 Rate 0,0738 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031 29.05 Rate 0,0738 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 28.05 Rate 0,0738 Change to previous period +0,034 Rate 0,084 Change to previous period +0,034 27.05 Rate 0,0734 Change to previous period -0,031 Rate 0,0836 Change to previous period 0,000 26.05 Rate 0,0735 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,031 25.05 Rate 0,0736 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032
Singapore dollar As of 19:26 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
31.05 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 30.05 Rate 0,547 Change to previous period -0,001 Rate 0,616 Change to previous period -0,001 29.05 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 28.05 Rate 0,548 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 27.05 Rate 0,547 Change to previous period +0,001 Rate 0,616 Change to previous period +0,002 26.05 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 25.05 Rate 0,546 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001
Canadian dollar As of 19:26 CAD	Rate 0,494 Change to previous period -0,001	Rate 0,557 Change to previous period -0,001
31.05 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 30.05 Rate 0,494 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 29.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 28.05 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 27.05 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 26.05 Rate 0,493 Change to previous period 0,000 Rate 0,557 Change to previous period +0,001 25.05 Rate 0,493 Change to previous period -0,002 Rate 0,556 Change to previous period -0,002
Thai baht As of 19:26 THB	Rate 0,0213 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
31.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 29.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 28.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 27.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period +0,031 26.05 Rate 0,0213 Change to previous period -0,031 Rate 0,0238 Change to previous period -0,031 25.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Romanian leu As of 19:26 RON	Rate 0,140 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
31.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 30.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 29.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 28.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 27.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 26.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 25.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Hong Kong dollar As of 19:26 HKD	Rate 0,0886 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
31.05 Rate 0,0886 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 30.05 Rate 0,0886 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000 29.05 Rate 0,0889 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 28.05 Rate 0,089 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.05 Rate 0,0887 Change to previous period +0,032 Rate 0,100 Change to previous period 0,000 26.05 Rate 0,0886 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 25.05 Rate 0,0885 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000
South Korean won As of 19:26 KRW	Rate 0,03448 Change to previous period 0,000	Rate 0,03531 Change to previous period 0,000
31.05 Rate 0,03448 Change to previous period 0,000 Rate 0,03532 Change to previous period 0,000 30.05 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 29.05 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,052 28.05 Rate 0,03451 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 27.05 Rate 0,0345 Change to previous period +0,051 Rate 0,03534 Change to previous period +0,052 26.05 Rate 0,03449 Change to previous period +0,053 Rate 0,03532 Change to previous period +0,053 25.05 Rate 0,03446 Change to previous period +0,051 Rate 0,03529 Change to previous period +0,051
Turkish lira As of 19:26 TRY	Rate 0,0146 Change to previous period -0,031	Rate 0,0178 Change to previous period 0,000
31.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 30.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0176 Change to previous period -0,031 29.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 28.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 27.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 26.05 Rate 0,0146 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,032 25.05 Rate 0,0147 Change to previous period -0,031 Rate 0,0179 Change to previous period 0,000

Dynamics of exchange rates