Exchange rate in Barrhead Travel in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 23:25 USD	Rate 0,679 Change to previous period +0,001	Rate 0,749 Change to previous period 0,000
21.08 Rate 0,678 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 20.08 Rate 0,680 Change to previous period -0,003 Rate 0,751 Change to previous period -0,003 19.08 Rate 0,683 Change to previous period -0,001 Rate 0,754 Change to previous period -0,001 18.08 Rate 0,685 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 17.08 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.08 Rate 0,684 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 15.08 Rate 0,684 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001
Euro As of 23:25 EUR	Rate 0,793 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
21.08 Rate 0,793 Change to previous period -0,001 Rate 0,876 Change to previous period -0,002 20.08 Rate 0,795 Change to previous period +0,002 Rate 0,878 Change to previous period +0,003 19.08 Rate 0,792 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 18.08 Rate 0,792 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 17.08 Rate 0,792 Change to previous period +0,001 Rate 0,875 Change to previous period +0,002 16.08 Rate 0,792 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 15.08 Rate 0,792 Change to previous period 0,000 Rate 0,873 Change to previous period -0,001
Polish złoty As of 23:25 PLN	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
21.08 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 20.08 Rate 0,185 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 19.08 Rate 0,184 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001 18.08 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 17.08 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 16.08 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 15.08 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000
Australian dollar As of 23:25 AUD	Rate 0,493 Change to previous period +0,002	Rate 0,543 Change to previous period +0,003
21.08 Rate 0,491 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 20.08 Rate 0,490 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 19.08 Rate 0,489 Change to previous period -0,003 Rate 0,539 Change to previous period -0,003 18.08 Rate 0,492 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 17.08 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 16.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 15.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Hungarian forint As of 23:25 HUF	Rate 0,00208 Change to previous period +0,041	Rate 0,00253 Change to previous period +0,041
21.08 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 20.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00252 Change to previous period +0,042 19.08 Rate 0,00206 Change to previous period 0,000 Rate 0,00251 Change to previous period -0,041 18.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 17.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 16.08 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 15.08 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period +0,041
South African rand As of 23:25 ZAR	Rate 0,042 Change to previous period +0,031	Rate 0,0479 Change to previous period +0,031
21.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 20.08 Rate 0,0418 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 19.08 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0417 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 15.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Danish krone As of 23:25 DKK	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
21.08 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 20.08 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 19.08 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 18.08 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 17.08 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 16.08 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 15.08 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 23:25 NOK	Rate 0,0724 Change to previous period +0,033	Rate 0,0825 Change to previous period +0,034
21.08 Rate 0,0721 Change to previous period -0,033 Rate 0,0821 Change to previous period -0,033 20.08 Rate 0,0724 Change to previous period +0,033 Rate 0,0824 Change to previous period +0,033 19.08 Rate 0,0721 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 18.08 Rate 0,072 Change to previous period +0,031 Rate 0,0819 Change to previous period +0,031 17.08 Rate 0,0719 Change to previous period -0,031 Rate 0,0818 Change to previous period -0,031 16.08 Rate 0,072 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 15.08 Rate 0,072 Change to previous period +0,032 Rate 0,0819 Change to previous period +0,032
Singapore dollar As of 23:25 SGD	Rate 0,543 Change to previous period +0,001	Rate 0,611 Change to previous period +0,001
21.08 Rate 0,542 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001 20.08 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 19.08 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period -0,001 18.08 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 17.08 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 16.08 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 15.08 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001
Canadian dollar As of 23:25 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
21.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 20.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 19.08 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 18.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 17.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 16.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000
Thai baht As of 23:25 THB	Rate 0,021 Change to previous period +0,031	Rate 0,0235 Change to previous period +0,031
21.08 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 20.08 Rate 0,0209 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 19.08 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period -0,031 18.08 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 17.08 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 16.08 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 15.08 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000
Romanian leu As of 23:25 RON	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
21.08 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 20.08 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 19.08 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 18.08 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 17.08 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 16.08 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 15.08 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Hong Kong dollar As of 23:25 HKD	Rate 0,0874 Change to previous period +0,031	Rate 0,099 Change to previous period +0,031
21.08 Rate 0,0873 Change to previous period -0,032 Rate 0,0989 Change to previous period -0,032 20.08 Rate 0,0875 Change to previous period -0,034 Rate 0,0991 Change to previous period -0,035 19.08 Rate 0,088 Change to previous period -0,031 Rate 0,0996 Change to previous period -0,032 18.08 Rate 0,0881 Change to previous period +0,033 Rate 0,0998 Change to previous period +0,033 17.08 Rate 0,0878 Change to previous period -0,032 Rate 0,0995 Change to previous period -0,032 16.08 Rate 0,088 Change to previous period 0,000 Rate 0,0997 Change to previous period 0,000 15.08 Rate 0,088 Change to previous period -0,032 Rate 0,0997 Change to previous period -0,032
South Korean won As of 23:25 KRW	Rate 0,03481 Change to previous period 0,000	Rate 0,03571 Change to previous period 0,000
21.08 Rate 0,03481 Change to previous period +0,052 Rate 0,0357 Change to previous period +0,053 20.08 Rate 0,03479 Change to previous period -0,051 Rate 0,03568 Change to previous period -0,051 19.08 Rate 0,0348 Change to previous period +0,054 Rate 0,03569 Change to previous period +0,055 18.08 Rate 0,03476 Change to previous period +0,051 Rate 0,03565 Change to previous period +0,051 17.08 Rate 0,03475 Change to previous period +0,051 Rate 0,03563 Change to previous period +0,051 16.08 Rate 0,03474 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000 15.08 Rate 0,03474 Change to previous period -0,051 Rate 0,03563 Change to previous period -0,051
Turkish lira As of 23:25 TRY	Rate 0,0138 Change to previous period 0,000	Rate 0,0166 Change to previous period +0,031
21.08 Rate 0,0138 Change to previous period -0,031 Rate 0,0165 Change to previous period -0,032 20.08 Rate 0,0139 Change to previous period -0,031 Rate 0,0167 Change to previous period 0,000 19.08 Rate 0,014 Change to previous period 0,000 Rate 0,0168 Change to previous period -0,031 18.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period -0,031 17.08 Rate 0,0139 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 16.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 15.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000

Dynamics of exchange rates