Exchange rate in Barrhead Travel in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:20 USD	Rate 0,700 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
21.06 Rate 0,700 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 20.06 Rate 0,700 Change to previous period -0,002 Rate 0,773 Change to previous period -0,002 19.06 Rate 0,702 Change to previous period +0,005 Rate 0,775 Change to previous period +0,006 18.06 Rate 0,696 Change to previous period +0,006 Rate 0,768 Change to previous period +0,006 17.06 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 16.06 Rate 0,691 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 15.06 Rate 0,689 Change to previous period -0,002 Rate 0,760 Change to previous period -0,002
Euro As of 02:20 EUR	Rate 0,803 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
21.06 Rate 0,803 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 20.06 Rate 0,803 Change to previous period -0,001 Rate 0,885 Change to previous period -0,002 19.06 Rate 0,803 Change to previous period +0,001 Rate 0,886 Change to previous period +0,002 18.06 Rate 0,802 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 17.06 Rate 0,802 Change to previous period +0,001 Rate 0,885 Change to previous period +0,001 16.06 Rate 0,801 Change to previous period +0,001 Rate 0,884 Change to previous period +0,001 15.06 Rate 0,800 Change to previous period +0,001 Rate 0,883 Change to previous period 0,000
Polish złoty As of 02:20 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
21.06 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 20.06 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 19.06 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 18.06 Rate 0,190 Change to previous period -0,001 Rate 0,216 Change to previous period -0,001 17.06 Rate 0,190 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 16.06 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 15.06 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Australian dollar As of 02:20 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
21.06 Rate 0,497 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 20.06 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 19.06 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 18.06 Rate 0,496 Change to previous period +0,002 Rate 0,546 Change to previous period +0,003 17.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 16.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001
Hungarian forint As of 02:20 HUF	Rate 0,00217 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
21.06 Rate 0,00217 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 20.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041 19.06 Rate 0,00216 Change to previous period -0,041 Rate 0,00263 Change to previous period -0,042 18.06 Rate 0,00218 Change to previous period -0,041 Rate 0,00264 Change to previous period -0,041 17.06 Rate 0,00219 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,041 16.06 Rate 0,00218 Change to previous period 0,000 Rate 0,00264 Change to previous period +0,041 15.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041
South African rand As of 02:20 ZAR	Rate 0,0423 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
21.06 Rate 0,0423 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 20.06 Rate 0,0423 Change to previous period +0,032 Rate 0,0483 Change to previous period +0,032 19.06 Rate 0,0421 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 18.06 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 17.06 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 16.06 Rate 0,0423 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.06 Rate 0,0423 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,033
Danish krone As of 02:20 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
21.06 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 20.06 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 19.06 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 18.06 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 17.06 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 16.06 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 15.06 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 02:20 NOK	Rate 0,0717 Change to previous period 0,000	Rate 0,0817 Change to previous period 0,000
21.06 Rate 0,0717 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 20.06 Rate 0,0717 Change to previous period +0,034 Rate 0,0817 Change to previous period +0,035 19.06 Rate 0,0713 Change to previous period -0,036 Rate 0,0812 Change to previous period -0,037 18.06 Rate 0,072 Change to previous period -0,032 Rate 0,0819 Change to previous period -0,032 17.06 Rate 0,0721 Change to previous period +0,035 Rate 0,0821 Change to previous period +0,035 16.06 Rate 0,0717 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 15.06 Rate 0,0717 Change to previous period -0,034 Rate 0,0816 Change to previous period -0,035
Singapore dollar As of 02:20 SGD	Rate 0,550 Change to previous period 0,000	Rate 0,620 Change to previous period 0,000
21.06 Rate 0,550 Change to previous period 0,000 Rate 0,620 Change to previous period 0,000 20.06 Rate 0,550 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 19.06 Rate 0,551 Change to previous period +0,003 Rate 0,621 Change to previous period +0,003 18.06 Rate 0,548 Change to previous period +0,002 Rate 0,618 Change to previous period +0,002 17.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 16.06 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 15.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Canadian dollar As of 02:20 CAD	Rate 0,490 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
21.06 Rate 0,490 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 20.06 Rate 0,490 Change to previous period -0,002 Rate 0,553 Change to previous period -0,002 19.06 Rate 0,492 Change to previous period +0,003 Rate 0,555 Change to previous period +0,003 18.06 Rate 0,489 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 17.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 16.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.06 Rate 0,489 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
Thai baht As of 02:20 THB	Rate 0,0215 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
21.06 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 20.06 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period -0,031 19.06 Rate 0,0216 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 18.06 Rate 0,0215 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 17.06 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 16.06 Rate 0,0214 Change to previous period +0,031 Rate 0,024 Change to previous period +0,031 15.06 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Romanian leu As of 02:20 RON	Rate 0,141 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
21.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 20.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 19.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 18.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 17.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 16.06 Rate 0,140 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 15.06 Rate 0,140 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Hong Kong dollar As of 02:20 HKD	Rate 0,0901 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.06 Rate 0,0901 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.06 Rate 0,0901 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 19.06 Rate 0,0904 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 18.06 Rate 0,0897 Change to previous period +0,038 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,089 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,089 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
South Korean won As of 02:20 KRW	Rate 0,03449 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
21.06 Rate 0,03449 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 20.06 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,053 19.06 Rate 0,03452 Change to previous period +0,054 Rate 0,03536 Change to previous period +0,055 18.06 Rate 0,03447 Change to previous period -0,051 Rate 0,0353 Change to previous period -0,051 17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051
Turkish lira As of 02:20 TRY	Rate 0,0147 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
21.06 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 20.06 Rate 0,0147 Change to previous period -0,031 Rate 0,0178 Change to previous period 0,000 19.06 Rate 0,0148 Change to previous period +0,032 Rate 0,0178 Change to previous period +0,032 18.06 Rate 0,0147 Change to previous period +0,031 Rate 0,0176 Change to previous period 0,000 17.06 Rate 0,0146 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 16.06 Rate 0,0146 Change to previous period +0,031 Rate 0,0176 Change to previous period 0,000 15.06 Rate 0,0146 Change to previous period 0,000 Rate 0,0176 Change to previous period -0,031

Dynamics of exchange rates