Exchangers Norwegian krone in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:20 NOK	Rate 0,0824 Change to previous period 0,000	Rate 0,0824 Change to previous period 0,000
18.05 Rate 0,0824 Change to previous period -0,031 Rate 0,0824 Change to previous period -0,031 17.05 Rate 0,0825 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 16.05 Rate 0,0825 Change to previous period +0,033 Rate 0,0825 Change to previous period +0,033 15.05 Rate 0,0822 Change to previous period +0,033 Rate 0,0822 Change to previous period +0,033 14.05 Rate 0,0819 Change to previous period -0,036 Rate 0,0819 Change to previous period -0,036 13.05 Rate 0,0825 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 12.05 Rate 0,0825 Change to previous period +0,038 Rate 0,0825 Change to previous period +0,038
HSBC Bank As of 11:20 NOK	Rate 0,0805 Change to previous period +0,031	Rate 0,0805 Change to previous period +0,031
18.05 Rate 0,0804 Change to previous period -0,032 Rate 0,0804 Change to previous period -0,032 17.05 Rate 0,0806 Change to previous period 0,000 Rate 0,0806 Change to previous period -0,031 16.05 Rate 0,0807 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 15.05 Rate 0,0807 Change to previous period -0,032 Rate 0,0807 Change to previous period -0,032 14.05 Rate 0,0809 Change to previous period +0,032 Rate 0,0809 Change to previous period +0,033 13.05 Rate 0,0806 Change to previous period +0,032 Rate 0,0806 Change to previous period +0,032 12.05 Rate 0,0804 Change to previous period +0,034 Rate 0,0804 Change to previous period +0,034
Tesco Bank As of 11:20 NOK	Rate 0,0843 Change to previous period -0,031	Rate 0,0843 Change to previous period -0,031
18.05 Rate 0,0844 Change to previous period -0,032 Rate 0,0844 Change to previous period -0,032 17.05 Rate 0,0846 Change to previous period +0,031 Rate 0,0846 Change to previous period +0,031 16.05 Rate 0,0845 Change to previous period +0,033 Rate 0,0845 Change to previous period +0,033 15.05 Rate 0,0841 Change to previous period -0,035 Rate 0,0841 Change to previous period -0,035 14.05 Rate 0,0846 Change to previous period +0,034 Rate 0,0846 Change to previous period +0,034 13.05 Rate 0,0842 Change to previous period +0,033 Rate 0,0842 Change to previous period +0,033 12.05 Rate 0,0839 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031
Starling Bank As of 11:20 NOK	Rate 0,0804 Change to previous period +0,031	Rate 0,0804 Change to previous period +0,031
18.05 Rate 0,0803 Change to previous period +0,031 Rate 0,0803 Change to previous period +0,031 17.05 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000 16.05 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000 15.05 Rate 0,0802 Change to previous period -0,035 Rate 0,0802 Change to previous period -0,035 14.05 Rate 0,0808 Change to previous period +0,032 Rate 0,0808 Change to previous period +0,032 13.05 Rate 0,0806 Change to previous period +0,032 Rate 0,0806 Change to previous period +0,032 12.05 Rate 0,0803 Change to previous period +0,034 Rate 0,0803 Change to previous period +0,034
Eurochange Glasgow, as of 11:20 NOK	Rate 0,0667 Change to previous period -0,031	Rate 0,0842 Change to previous period -0,031
18.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0843 Change to previous period 0,000 17.05 Rate 0,0668 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 16.05 Rate 0,0668 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 15.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,032 14.05 Rate 0,0668 Change to previous period +0,032 Rate 0,0844 Change to previous period +0,033 13.05 Rate 0,0666 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,033 12.05 Rate 0,0664 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000
Barrhead Travel Glasgow, as of 11:20 NOK	Rate 0,0741 Change to previous period +0,031	Rate 0,0843 Change to previous period +0,031
18.05 Rate 0,074 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 17.05 Rate 0,074 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 16.05 Rate 0,074 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 15.05 Rate 0,0739 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 14.05 Rate 0,074 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,032 13.05 Rate 0,0738 Change to previous period +0,031 Rate 0,084 Change to previous period +0,031 12.05 Rate 0,0737 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,033
Travelex Glasgow, as of 11:20 NOK	Rate 0,0841 Change to previous period -0,031	Rate 0,0841 Change to previous period -0,031
18.05 Rate 0,0842 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,031 17.05 Rate 0,0843 Change to previous period +0,032 Rate 0,0843 Change to previous period +0,032 16.05 Rate 0,0841 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 15.05 Rate 0,0841 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032 14.05 Rate 0,0844 Change to previous period +0,032 Rate 0,0844 Change to previous period +0,032 13.05 Rate 0,0842 Change to previous period +0,033 Rate 0,0842 Change to previous period +0,033 12.05 Rate 0,0839 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,033
No1 Currency Glasgow, as of 11:20 NOK	Rate 0,0741 Change to previous period +0,031	Rate 0,0843 Change to previous period +0,031
18.05 Rate 0,074 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 17.05 Rate 0,074 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 16.05 Rate 0,074 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 15.05 Rate 0,0739 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 14.05 Rate 0,074 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,032 13.05 Rate 0,0738 Change to previous period +0,031 Rate 0,084 Change to previous period +0,031 12.05 Rate 0,0737 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,033

Dynamics of exchange rate change Norwegian krone