Exchangers Norwegian krone in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:50 NOK	Rate 0,0801 Change to previous period 0,000	Rate 0,0801 Change to previous period 0,000
01.08 Rate 0,0801 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031 31.07 Rate 0,080 Change to previous period +0,031 Rate 0,080 Change to previous period +0,031 30.07 Rate 0,0799 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 29.07 Rate 0,0798 Change to previous period +0,034 Rate 0,0798 Change to previous period +0,034 28.07 Rate 0,0794 Change to previous period -0,032 Rate 0,0794 Change to previous period -0,032 27.07 Rate 0,0796 Change to previous period -0,036 Rate 0,0796 Change to previous period -0,036 26.07 Rate 0,0801 Change to previous period 0,000 Rate 0,0801 Change to previous period 0,000
HSBC Bank As of 10:50 NOK	Rate 0,0783 Change to previous period 0,000	Rate 0,0783 Change to previous period 0,000
01.08 Rate 0,0783 Change to previous period 0,000 Rate 0,0783 Change to previous period 0,000 31.07 Rate 0,0783 Change to previous period +0,033 Rate 0,0783 Change to previous period +0,034 30.07 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 29.07 Rate 0,0779 Change to previous period +0,032 Rate 0,0779 Change to previous period +0,031 28.07 Rate 0,0778 Change to previous period -0,031 Rate 0,0778 Change to previous period -0,031 27.07 Rate 0,0779 Change to previous period -0,033 Rate 0,0779 Change to previous period -0,033 26.07 Rate 0,0782 Change to previous period -0,032 Rate 0,0782 Change to previous period -0,032
Tesco Bank As of 10:50 NOK	Rate 0,0819 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
01.08 Rate 0,0819 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 31.07 Rate 0,0819 Change to previous period +0,031 Rate 0,0819 Change to previous period +0,031 30.07 Rate 0,0818 Change to previous period +0,034 Rate 0,0818 Change to previous period +0,034 29.07 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 28.07 Rate 0,0814 Change to previous period -0,033 Rate 0,0814 Change to previous period -0,033 27.07 Rate 0,0818 Change to previous period -0,032 Rate 0,0818 Change to previous period -0,032 26.07 Rate 0,082 Change to previous period 0,000 Rate 0,082 Change to previous period 0,000
Starling Bank As of 10:50 NOK	Rate 0,0778 Change to previous period 0,000	Rate 0,0778 Change to previous period 0,000
01.08 Rate 0,0778 Change to previous period 0,000 Rate 0,0778 Change to previous period 0,000 31.07 Rate 0,0778 Change to previous period 0,000 Rate 0,0778 Change to previous period 0,000 30.07 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 29.07 Rate 0,0779 Change to previous period +0,032 Rate 0,0779 Change to previous period +0,032 28.07 Rate 0,0777 Change to previous period -0,031 Rate 0,0777 Change to previous period -0,031 27.07 Rate 0,0778 Change to previous period -0,031 Rate 0,0778 Change to previous period -0,031 26.07 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000
Eurochange Glasgow, as of 10:50 NOK	Rate 0,0649 Change to previous period 0,000	Rate 0,0834 Change to previous period 0,000
01.08 Rate 0,0649 Change to previous period +0,033 Rate 0,0834 Change to previous period +0,034 31.07 Rate 0,0645 Change to previous period -0,032 Rate 0,083 Change to previous period -0,032 30.07 Rate 0,0647 Change to previous period +0,032 Rate 0,0833 Change to previous period +0,033 29.07 Rate 0,0645 Change to previous period 0,000 Rate 0,083 Change to previous period +0,0016 28.07 Rate 0,0645 Change to previous period -0,033 Rate 0,0814 Change to previous period -0,034 27.07 Rate 0,0648 Change to previous period -0,032 Rate 0,0818 Change to previous period -0,032 26.07 Rate 0,0649 Change to previous period 0,000 Rate 0,082 Change to previous period 0,000
Barrhead Travel Glasgow, as of 10:50 NOK	Rate 0,0719 Change to previous period 0,000	Rate 0,0818 Change to previous period 0,000
01.08 Rate 0,0719 Change to previous period +0,033 Rate 0,0818 Change to previous period +0,034 31.07 Rate 0,0715 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 30.07 Rate 0,0716 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032 29.07 Rate 0,0714 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 28.07 Rate 0,0713 Change to previous period -0,033 Rate 0,0811 Change to previous period -0,033 27.07 Rate 0,0716 Change to previous period -0,033 Rate 0,0814 Change to previous period -0,034 26.07 Rate 0,0719 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000
Travelex Glasgow, as of 10:50 NOK	Rate 0,0816 Change to previous period 0,000	Rate 0,0816 Change to previous period 0,000
01.08 Rate 0,0816 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 31.07 Rate 0,0816 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,032 30.07 Rate 0,0813 Change to previous period +0,031 Rate 0,0813 Change to previous period +0,031 29.07 Rate 0,0813 Change to previous period +0,031 Rate 0,0813 Change to previous period +0,031 28.07 Rate 0,0812 Change to previous period -0,032 Rate 0,0812 Change to previous period -0,032 27.07 Rate 0,0814 Change to previous period -0,033 Rate 0,0814 Change to previous period -0,033 26.07 Rate 0,0817 Change to previous period -0,031 Rate 0,0817 Change to previous period -0,031
No1 Currency Glasgow, as of 10:50 NOK	Rate 0,0719 Change to previous period 0,000	Rate 0,0818 Change to previous period 0,000
01.08 Rate 0,0719 Change to previous period +0,033 Rate 0,0818 Change to previous period +0,034 31.07 Rate 0,0715 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 30.07 Rate 0,0716 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032 29.07 Rate 0,0714 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 28.07 Rate 0,0713 Change to previous period -0,033 Rate 0,0811 Change to previous period -0,033 27.07 Rate 0,0716 Change to previous period -0,033 Rate 0,0814 Change to previous period -0,034 26.07 Rate 0,0719 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000

Dynamics of exchange rate change Norwegian krone