Exchangers Norwegian krone in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:45 NOK	Rate 0,0798 Change to previous period 0,000	Rate 0,0798 Change to previous period 0,000
21.06 Rate 0,0798 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 20.06 Rate 0,0798 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 19.06 Rate 0,0798 Change to previous period +0,032 Rate 0,0798 Change to previous period +0,032 18.06 Rate 0,0796 Change to previous period -0,037 Rate 0,0796 Change to previous period -0,037 17.06 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 16.06 Rate 0,0803 Change to previous period +0,033 Rate 0,0803 Change to previous period +0,033 15.06 Rate 0,080 Change to previous period -0,032 Rate 0,080 Change to previous period -0,032
HSBC Bank As of 03:45 NOK	Rate 0,078 Change to previous period 0,000	Rate 0,078 Change to previous period 0,000
21.06 Rate 0,078 Change to previous period -0,031 Rate 0,078 Change to previous period -0,031 20.06 Rate 0,0781 Change to previous period 0,000 Rate 0,0781 Change to previous period 0,000 19.06 Rate 0,0781 Change to previous period +0,033 Rate 0,0781 Change to previous period +0,034 18.06 Rate 0,0777 Change to previous period -0,035 Rate 0,0777 Change to previous period -0,035 17.06 Rate 0,0782 Change to previous period -0,034 Rate 0,0782 Change to previous period -0,034 16.06 Rate 0,0786 Change to previous period +0,034 Rate 0,0786 Change to previous period +0,034 15.06 Rate 0,0782 Change to previous period -0,031 Rate 0,0782 Change to previous period -0,031
Tesco Bank As of 03:45 NOK	Rate 0,0817 Change to previous period -0,031	Rate 0,0817 Change to previous period -0,031
21.06 Rate 0,0818 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 20.06 Rate 0,0819 Change to previous period +0,032 Rate 0,0819 Change to previous period +0,032 19.06 Rate 0,0816 Change to previous period -0,033 Rate 0,0816 Change to previous period -0,033 18.06 Rate 0,082 Change to previous period -0,034 Rate 0,082 Change to previous period -0,034 17.06 Rate 0,0824 Change to previous period 0,000 Rate 0,0824 Change to previous period 0,000 16.06 Rate 0,0824 Change to previous period +0,032 Rate 0,0824 Change to previous period +0,032 15.06 Rate 0,0822 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000
Starling Bank As of 03:45 NOK	Rate 0,0779 Change to previous period +0,032	Rate 0,0779 Change to previous period +0,032
21.06 Rate 0,0777 Change to previous period 0,000 Rate 0,0777 Change to previous period 0,000 20.06 Rate 0,0777 Change to previous period 0,000 Rate 0,0777 Change to previous period 0,000 19.06 Rate 0,0777 Change to previous period 0,000 Rate 0,0777 Change to previous period 0,000 18.06 Rate 0,0777 Change to previous period -0,034 Rate 0,0777 Change to previous period -0,034 17.06 Rate 0,0781 Change to previous period -0,034 Rate 0,0781 Change to previous period -0,034 16.06 Rate 0,0786 Change to previous period +0,034 Rate 0,0786 Change to previous period +0,034 15.06 Rate 0,0781 Change to previous period +0,031 Rate 0,0781 Change to previous period +0,031
Eurochange Glasgow, as of 03:45 NOK	Rate 0,0646 Change to previous period 0,000	Rate 0,0815 Change to previous period 0,000
21.06 Rate 0,0646 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 20.06 Rate 0,0646 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032 19.06 Rate 0,0644 Change to previous period -0,034 Rate 0,0813 Change to previous period -0,034 18.06 Rate 0,0648 Change to previous period -0,034 Rate 0,0818 Change to previous period -0,035 17.06 Rate 0,0652 Change to previous period +0,035 Rate 0,0823 Change to previous period +0,036 16.06 Rate 0,0647 Change to previous period -0,033 Rate 0,0817 Change to previous period -0,033 15.06 Rate 0,065 Change to previous period 0,000 Rate 0,082 Change to previous period 0,000
Barrhead Travel Glasgow, as of 03:45 NOK	Rate 0,0717 Change to previous period 0,000	Rate 0,0817 Change to previous period 0,000
21.06 Rate 0,0717 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 20.06 Rate 0,0717 Change to previous period +0,034 Rate 0,0817 Change to previous period +0,035 19.06 Rate 0,0713 Change to previous period -0,036 Rate 0,0812 Change to previous period -0,037 18.06 Rate 0,072 Change to previous period -0,032 Rate 0,0819 Change to previous period -0,032 17.06 Rate 0,0721 Change to previous period +0,035 Rate 0,0821 Change to previous period +0,035 16.06 Rate 0,0717 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 15.06 Rate 0,0717 Change to previous period -0,034 Rate 0,0816 Change to previous period -0,035
Travelex Glasgow, as of 03:45 NOK	Rate 0,0814 Change to previous period -0,032	Rate 0,0814 Change to previous period -0,032
21.06 Rate 0,0817 Change to previous period +0,031 Rate 0,0817 Change to previous period +0,031 20.06 Rate 0,0816 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 19.06 Rate 0,0816 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031 18.06 Rate 0,0817 Change to previous period -0,034 Rate 0,0817 Change to previous period -0,034 17.06 Rate 0,0821 Change to previous period +0,031 Rate 0,0821 Change to previous period +0,031 16.06 Rate 0,082 Change to previous period +0,032 Rate 0,082 Change to previous period +0,032 15.06 Rate 0,0819 Change to previous period -0,031 Rate 0,0819 Change to previous period -0,031
No1 Currency Glasgow, as of 03:45 NOK	Rate 0,0717 Change to previous period 0,000	Rate 0,0817 Change to previous period 0,000
21.06 Rate 0,0717 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 20.06 Rate 0,0717 Change to previous period +0,034 Rate 0,0817 Change to previous period +0,035 19.06 Rate 0,0713 Change to previous period -0,036 Rate 0,0812 Change to previous period -0,037 18.06 Rate 0,072 Change to previous period -0,032 Rate 0,0819 Change to previous period -0,032 17.06 Rate 0,0721 Change to previous period +0,035 Rate 0,0821 Change to previous period +0,035 16.06 Rate 0,0717 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 15.06 Rate 0,0717 Change to previous period -0,034 Rate 0,0816 Change to previous period -0,035

Dynamics of exchange rate change Norwegian krone