Exchangers Swedish krona in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:00 SEK	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
10.05 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 09.05 Rate 0,0814 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 08.05 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 07.05 Rate 0,0815 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,031 06.05 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 05.05 Rate 0,0815 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 04.05 Rate 0,0816 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031
HSBC Bank As of 19:00 SEK	Rate 0,0795 Change to previous period -0,031	Rate 0,0795 Change to previous period -0,031
10.05 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 09.05 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 08.05 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period +0,031 07.05 Rate 0,0795 Change to previous period -0,031 Rate 0,0795 Change to previous period -0,031 06.05 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 05.05 Rate 0,0796 Change to previous period +0,031 Rate 0,0796 Change to previous period +0,031 04.05 Rate 0,0795 Change to previous period -0,034 Rate 0,0795 Change to previous period -0,034
Tesco Bank As of 19:00 SEK	Rate 0,0839 Change to previous period -0,032	Rate 0,0839 Change to previous period -0,032
10.05 Rate 0,0841 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 09.05 Rate 0,0841 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 08.05 Rate 0,0841 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,031 07.05 Rate 0,0839 Change to previous period -0,031 Rate 0,0839 Change to previous period -0,031 06.05 Rate 0,084 Change to previous period +0,032 Rate 0,084 Change to previous period +0,032 05.05 Rate 0,0838 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,032 04.05 Rate 0,084 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000
Starling Bank As of 19:00 SEK	Rate 0,0795 Change to previous period +0,034	Rate 0,0795 Change to previous period +0,034
10.05 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 09.05 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 08.05 Rate 0,0791 Change to previous period -0,034 Rate 0,0791 Change to previous period -0,034 07.05 Rate 0,0795 Change to previous period -0,031 Rate 0,0795 Change to previous period -0,031 06.05 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 05.05 Rate 0,0795 Change to previous period +0,031 Rate 0,0795 Change to previous period +0,031 04.05 Rate 0,0794 Change to previous period -0,031 Rate 0,0794 Change to previous period -0,031
Eurochange Glasgow, as of 19:00 SEK	Rate 0,0659 Change to previous period 0,000	Rate 0,0836 Change to previous period 0,000
10.05 Rate 0,0659 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 09.05 Rate 0,0659 Change to previous period +0,031 Rate 0,0836 Change to previous period +0,031 08.05 Rate 0,0659 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 07.05 Rate 0,066 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,032 06.05 Rate 0,0661 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,033 05.05 Rate 0,0659 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 04.05 Rate 0,0662 Change to previous period 0,000 Rate 0,0839 Change to previous period -0,031
Barrhead Travel Glasgow, as of 19:00 SEK	Rate 0,0731 Change to previous period -0,031	Rate 0,0838 Change to previous period -0,031
10.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 09.05 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 08.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 07.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 06.05 Rate 0,073 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 05.05 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 04.05 Rate 0,0732 Change to previous period -0,034 Rate 0,0839 Change to previous period -0,034
Travelex Glasgow, as of 19:00 SEK	Rate 0,0836 Change to previous period -0,032	Rate 0,0836 Change to previous period -0,032
10.05 Rate 0,0838 Change to previous period +0,031 Rate 0,0838 Change to previous period +0,031 09.05 Rate 0,0836 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 08.05 Rate 0,0836 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 07.05 Rate 0,0836 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,031 06.05 Rate 0,0837 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 05.05 Rate 0,0837 Change to previous period +0,031 Rate 0,0837 Change to previous period +0,031 04.05 Rate 0,0836 Change to previous period -0,034 Rate 0,0836 Change to previous period -0,034
No1 Currency Glasgow, as of 19:00 SEK	Rate 0,0731 Change to previous period -0,031	Rate 0,0838 Change to previous period -0,031
10.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 09.05 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 08.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 07.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 06.05 Rate 0,073 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 05.05 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 04.05 Rate 0,0732 Change to previous period -0,034 Rate 0,0839 Change to previous period -0,034

Dynamics of exchange rate change Swedish krona