Exchangers Swedish krona in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:30 SEK	Rate 0,077 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
22.10 Rate 0,077 Change to previous period -0,033 Rate 0,077 Change to previous period -0,033 21.10 Rate 0,0773 Change to previous period +0,031 Rate 0,0773 Change to previous period +0,031 20.10 Rate 0,0772 Change to previous period -0,034 Rate 0,0772 Change to previous period -0,034 19.10 Rate 0,0776 Change to previous period +0,032 Rate 0,0776 Change to previous period +0,032 18.10 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 17.10 Rate 0,0774 Change to previous period +0,031 Rate 0,0774 Change to previous period +0,031 16.10 Rate 0,0773 Change to previous period -0,032 Rate 0,0773 Change to previous period -0,032
HSBC Bank As of 10:30 SEK	Rate 0,0752 Change to previous period -0,031	Rate 0,0752 Change to previous period -0,031
22.10 Rate 0,0753 Change to previous period -0,032 Rate 0,0753 Change to previous period -0,032 21.10 Rate 0,0755 Change to previous period 0,000 Rate 0,0755 Change to previous period 0,000 20.10 Rate 0,0755 Change to previous period -0,033 Rate 0,0755 Change to previous period -0,033 19.10 Rate 0,0758 Change to previous period +0,032 Rate 0,0758 Change to previous period +0,032 18.10 Rate 0,0756 Change to previous period -0,031 Rate 0,0756 Change to previous period -0,031 17.10 Rate 0,0757 Change to previous period 0,000 Rate 0,0757 Change to previous period 0,000 16.10 Rate 0,0757 Change to previous period 0,000 Rate 0,0757 Change to previous period 0,000
Starling Bank As of 10:30 SEK	Rate 0,0752 Change to previous period -0,031	Rate 0,0752 Change to previous period -0,031
22.10 Rate 0,0752 Change to previous period -0,032 Rate 0,0752 Change to previous period -0,032 21.10 Rate 0,0754 Change to previous period 0,000 Rate 0,0754 Change to previous period 0,000 20.10 Rate 0,0754 Change to previous period -0,034 Rate 0,0754 Change to previous period -0,034 19.10 Rate 0,0758 Change to previous period +0,034 Rate 0,0758 Change to previous period +0,034 18.10 Rate 0,0753 Change to previous period 0,000 Rate 0,0753 Change to previous period 0,000 17.10 Rate 0,0753 Change to previous period 0,000 Rate 0,0753 Change to previous period 0,000 16.10 Rate 0,0753 Change to previous period -0,034 Rate 0,0753 Change to previous period -0,034
Eurochange Glasgow, as of 10:30 SEK	Rate 0,0624 Change to previous period -0,031	Rate 0,0792 Change to previous period -0,032
22.10 Rate 0,0626 Change to previous period 0,000 Rate 0,0794 Change to previous period 0,000 21.10 Rate 0,0625 Change to previous period -0,032 Rate 0,0793 Change to previous period -0,032 20.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 19.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0796 Change to previous period +0,031 18.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 17.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 16.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0794 Change to previous period 0,000
Barrhead Travel Glasgow, as of 10:30 SEK	Rate 0,0688 Change to previous period -0,032	Rate 0,0794 Change to previous period -0,032
22.10 Rate 0,0689 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 21.10 Rate 0,0689 Change to previous period -0,032 Rate 0,0796 Change to previous period -0,033 20.10 Rate 0,0691 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 19.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 18.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 17.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 16.10 Rate 0,0692 Change to previous period +0,031 Rate 0,0799 Change to previous period +0,031
Travelex Glasgow, as of 10:30 SEK	Rate 0,0791 Change to previous period -0,032	Rate 0,0791 Change to previous period -0,032
22.10 Rate 0,0793 Change to previous period 0,000 Rate 0,0793 Change to previous period 0,000 21.10 Rate 0,0793 Change to previous period -0,032 Rate 0,0793 Change to previous period -0,032 20.10 Rate 0,0795 Change to previous period -0,031 Rate 0,0795 Change to previous period -0,031 19.10 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 18.10 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 17.10 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 16.10 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000
No1 Currency Glasgow, as of 10:36 SEK	Rate 0,0688 Change to previous period -0,032	Rate 0,0794 Change to previous period -0,032
22.10 Rate 0,0689 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 21.10 Rate 0,0689 Change to previous period -0,032 Rate 0,0796 Change to previous period -0,033 20.10 Rate 0,0691 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 19.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 18.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 17.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 16.10 Rate 0,0692 Change to previous period +0,031 Rate 0,0799 Change to previous period +0,031

Dynamics of exchange rate change Swedish krona