Exchangers Euro in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:45 EUR	Rate 0,871 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
12.07 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 11.07 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 10.07 Rate 0,871 Change to previous period -0,002 Rate 0,871 Change to previous period -0,002 09.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 08.07 Rate 0,873 Change to previous period -0,002 Rate 0,873 Change to previous period -0,002 07.07 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 06.07 Rate 0,874 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002
HSBC Bank As of 01:45 EUR	Rate 0,852 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
12.07 Rate 0,852 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000 11.07 Rate 0,852 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000 10.07 Rate 0,852 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000 09.07 Rate 0,852 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000 08.07 Rate 0,853 Change to previous period -0,002 Rate 0,853 Change to previous period -0,002 07.07 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 06.07 Rate 0,854 Change to previous period -0,002 Rate 0,854 Change to previous period -0,002
Tesco Bank As of 01:45 EUR	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
12.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 11.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 10.07 Rate 0,873 Change to previous period -0,001 Rate 0,873 Change to previous period -0,001 09.07 Rate 0,874 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 08.07 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 07.07 Rate 0,875 Change to previous period -0,002 Rate 0,875 Change to previous period -0,002 06.07 Rate 0,878 Change to previous period -0,001 Rate 0,878 Change to previous period -0,001
Starling Bank As of 01:45 EUR	Rate 0,848 Change to previous period 0,000	Rate 0,848 Change to previous period 0,000
12.07 Rate 0,848 Change to previous period 0,000 Rate 0,848 Change to previous period 0,000 11.07 Rate 0,848 Change to previous period 0,000 Rate 0,848 Change to previous period 0,000 10.07 Rate 0,848 Change to previous period -0,004 Rate 0,848 Change to previous period -0,004 09.07 Rate 0,852 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000 08.07 Rate 0,852 Change to previous period -0,002 Rate 0,852 Change to previous period -0,002 07.07 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 06.07 Rate 0,854 Change to previous period +0,002 Rate 0,854 Change to previous period +0,002
Eurochange Glasgow, as of 01:45 EUR	Rate 0,783 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
12.07 Rate 0,783 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 11.07 Rate 0,783 Change to previous period -0,001 Rate 0,871 Change to previous period 0,000 10.07 Rate 0,784 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 09.07 Rate 0,784 Change to previous period -0,002 Rate 0,872 Change to previous period -0,002 08.07 Rate 0,786 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 07.07 Rate 0,786 Change to previous period -0,002 Rate 0,874 Change to previous period -0,003 06.07 Rate 0,788 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Barrhead Travel Glasgow, as of 01:45 EUR	Rate 0,788 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
12.07 Rate 0,788 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 11.07 Rate 0,788 Change to previous period -0,001 Rate 0,869 Change to previous period -0,002 10.07 Rate 0,789 Change to previous period 0,000 Rate 0,871 Change to previous period +0,001 09.07 Rate 0,789 Change to previous period -0,002 Rate 0,870 Change to previous period -0,002 08.07 Rate 0,792 Change to previous period +0,001 Rate 0,872 Change to previous period +0,001 07.07 Rate 0,791 Change to previous period -0,002 Rate 0,872 Change to previous period -0,003 06.07 Rate 0,793 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000
Travelex Glasgow, as of 01:45 EUR	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
12.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 11.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 10.07 Rate 0,873 Change to previous period -0,001 Rate 0,873 Change to previous period -0,001 09.07 Rate 0,874 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 08.07 Rate 0,876 Change to previous period +0,001 Rate 0,876 Change to previous period +0,001 07.07 Rate 0,875 Change to previous period -0,002 Rate 0,875 Change to previous period -0,002 06.07 Rate 0,878 Change to previous period +0,001 Rate 0,878 Change to previous period +0,001
No1 Currency Glasgow, as of 01:45 EUR	Rate 0,788 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
12.07 Rate 0,788 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 11.07 Rate 0,788 Change to previous period -0,001 Rate 0,869 Change to previous period -0,002 10.07 Rate 0,789 Change to previous period 0,000 Rate 0,871 Change to previous period +0,001 09.07 Rate 0,789 Change to previous period -0,002 Rate 0,870 Change to previous period -0,002 08.07 Rate 0,792 Change to previous period +0,001 Rate 0,872 Change to previous period +0,001 07.07 Rate 0,791 Change to previous period -0,002 Rate 0,872 Change to previous period -0,003 06.07 Rate 0,793 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000

Dynamics of exchange rate change Euro