Exchangers Euro in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:00 EUR	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
20.04 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 19.04 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 18.04 Rate 0,890 Change to previous period -0,002 Rate 0,890 Change to previous period -0,002 17.04 Rate 0,892 Change to previous period +0,003 Rate 0,892 Change to previous period +0,003 16.04 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 15.04 Rate 0,889 Change to previous period +0,001 Rate 0,889 Change to previous period +0,001 14.04 Rate 0,888 Change to previous period -0,001 Rate 0,888 Change to previous period -0,001
HSBC Bank As of 18:00 EUR	Rate 0,870 Change to previous period -0,001	Rate 0,870 Change to previous period -0,001
20.04 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period +0,001 19.04 Rate 0,870 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 18.04 Rate 0,870 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 17.04 Rate 0,870 Change to previous period -0,001 Rate 0,870 Change to previous period -0,001 16.04 Rate 0,871 Change to previous period +0,001 Rate 0,871 Change to previous period +0,001 15.04 Rate 0,870 Change to previous period +0,001 Rate 0,870 Change to previous period +0,001 14.04 Rate 0,869 Change to previous period -0,001 Rate 0,869 Change to previous period -0,001
Tesco Bank As of 18:00 EUR	Rate 0,892 Change to previous period -0,001	Rate 0,892 Change to previous period -0,001
20.04 Rate 0,892 Change to previous period -0,001 Rate 0,892 Change to previous period -0,001 19.04 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 18.04 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 17.04 Rate 0,893 Change to previous period +0,001 Rate 0,893 Change to previous period +0,001 16.04 Rate 0,892 Change to previous period +0,001 Rate 0,892 Change to previous period +0,001 15.04 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 14.04 Rate 0,891 Change to previous period -0,001 Rate 0,891 Change to previous period -0,001
Starling Bank As of 18:00 EUR	Rate 0,870 Change to previous period -0,001	Rate 0,870 Change to previous period -0,001
20.04 Rate 0,871 Change to previous period +0,005 Rate 0,871 Change to previous period +0,005 19.04 Rate 0,866 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 18.04 Rate 0,866 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 17.04 Rate 0,866 Change to previous period -0,005 Rate 0,866 Change to previous period -0,005 16.04 Rate 0,871 Change to previous period +0,001 Rate 0,871 Change to previous period +0,001 15.04 Rate 0,870 Change to previous period +0,001 Rate 0,870 Change to previous period +0,001 14.04 Rate 0,869 Change to previous period -0,001 Rate 0,869 Change to previous period -0,001
Eurochange Glasgow, as of 18:00 EUR	Rate 0,801 Change to previous period -0,001	Rate 0,891 Change to previous period -0,001
20.04 Rate 0,801 Change to previous period +0,001 Rate 0,892 Change to previous period +0,001 19.04 Rate 0,800 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 18.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 17.04 Rate 0,802 Change to previous period +0,002 Rate 0,892 Change to previous period +0,002 16.04 Rate 0,799 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 15.04 Rate 0,799 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 14.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,004
Barrhead Travel Glasgow, as of 18:00 EUR	Rate 0,807 Change to previous period 0,000	Rate 0,890 Change to previous period +0,002
20.04 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,001 19.04 Rate 0,806 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 18.04 Rate 0,806 Change to previous period -0,001 Rate 0,890 Change to previous period -0,002 17.04 Rate 0,807 Change to previous period +0,002 Rate 0,891 Change to previous period +0,002 16.04 Rate 0,805 Change to previous period 0,000 Rate 0,889 Change to previous period +0,001 15.04 Rate 0,805 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 14.04 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period -0,001
Travelex Glasgow, as of 18:00 EUR	Rate 0,891 Change to previous period -0,001	Rate 0,891 Change to previous period -0,001
20.04 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 19.04 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 18.04 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 17.04 Rate 0,892 Change to previous period +0,001 Rate 0,892 Change to previous period +0,001 16.04 Rate 0,891 Change to previous period +0,001 Rate 0,891 Change to previous period +0,001 15.04 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 14.04 Rate 0,891 Change to previous period -0,001 Rate 0,891 Change to previous period -0,001
No1 Currency Glasgow, as of 18:00 EUR	Rate 0,807 Change to previous period 0,000	Rate 0,890 Change to previous period +0,002
20.04 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,001 19.04 Rate 0,806 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 18.04 Rate 0,806 Change to previous period -0,001 Rate 0,890 Change to previous period -0,002 17.04 Rate 0,807 Change to previous period +0,002 Rate 0,891 Change to previous period +0,002 16.04 Rate 0,805 Change to previous period 0,000 Rate 0,889 Change to previous period +0,001 15.04 Rate 0,805 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 14.04 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period -0,001

Dynamics of exchange rate change Euro