Exchangers South African rand in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:11 ZAR	Rate 0,047 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
21.06 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 20.06 Rate 0,047 Change to previous period +0,031 Rate 0,047 Change to previous period +0,031 19.06 Rate 0,0469 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032 18.06 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 17.06 Rate 0,0472 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 16.06 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 15.06 Rate 0,0471 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032
HSBC Bank As of 05:10 ZAR	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
21.06 Rate 0,046 Change to previous period +0,031 Rate 0,046 Change to previous period +0,031 20.06 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 19.06 Rate 0,0459 Change to previous period -0,031 Rate 0,0459 Change to previous period -0,032 18.06 Rate 0,0461 Change to previous period +0,032 Rate 0,0461 Change to previous period +0,032 17.06 Rate 0,0459 Change to previous period -0,031 Rate 0,0459 Change to previous period -0,031 16.06 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 15.06 Rate 0,046 Change to previous period +0,031 Rate 0,046 Change to previous period +0,031
Tesco Bank As of 05:11 ZAR	Rate 0,0482 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
21.06 Rate 0,0482 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 20.06 Rate 0,0483 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 19.06 Rate 0,0481 Change to previous period -0,033 Rate 0,0481 Change to previous period -0,033 18.06 Rate 0,0485 Change to previous period +0,032 Rate 0,0485 Change to previous period +0,032 17.06 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 16.06 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.06 Rate 0,0483 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032
Starling Bank As of 05:11 ZAR	Rate 0,046 Change to previous period +0,035	Rate 0,046 Change to previous period +0,035
21.06 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 20.06 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 19.06 Rate 0,0455 Change to previous period -0,035 Rate 0,0455 Change to previous period -0,035 18.06 Rate 0,046 Change to previous period +0,031 Rate 0,046 Change to previous period +0,031 17.06 Rate 0,0458 Change to previous period -0,031 Rate 0,0458 Change to previous period -0,031 16.06 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 15.06 Rate 0,046 Change to previous period +0,036 Rate 0,046 Change to previous period +0,036
Eurochange Glasgow, as of 05:10 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
21.06 Rate 0,0397 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 20.06 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,032 19.06 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 18.06 Rate 0,0397 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 17.06 Rate 0,0396 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 16.06 Rate 0,0396 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 15.06 Rate 0,0396 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,031
Barrhead Travel Glasgow, as of 05:11 ZAR	Rate 0,0423 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
21.06 Rate 0,0423 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 20.06 Rate 0,0423 Change to previous period +0,032 Rate 0,0483 Change to previous period +0,032 19.06 Rate 0,0421 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 18.06 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 17.06 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 16.06 Rate 0,0423 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.06 Rate 0,0423 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,033
Travelex Glasgow, as of 05:11 ZAR	Rate 0,0481 Change to previous period 0,000	Rate 0,0481 Change to previous period 0,000
21.06 Rate 0,0481 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 20.06 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 19.06 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 18.06 Rate 0,0482 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 17.06 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 16.06 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 15.06 Rate 0,0481 Change to previous period +0,031 Rate 0,0481 Change to previous period +0,031
No1 Currency Glasgow, as of 05:11 ZAR	Rate 0,0423 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
21.06 Rate 0,0423 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 20.06 Rate 0,0423 Change to previous period +0,032 Rate 0,0483 Change to previous period +0,032 19.06 Rate 0,0421 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 18.06 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 17.06 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 16.06 Rate 0,0423 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.06 Rate 0,0423 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,033

Dynamics of exchange rate change South African rand