Exchangers South African rand in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:16 ZAR	Rate 0,0465 Change to previous period 0,000	Rate 0,0465 Change to previous period 0,000
02.10 Rate 0,0465 Change to previous period -0,031 Rate 0,0465 Change to previous period -0,031 01.10 Rate 0,0466 Change to previous period -0,034 Rate 0,0466 Change to previous period -0,034 30.09 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 29.09 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 28.09 Rate 0,047 Change to previous period -0,033 Rate 0,047 Change to previous period -0,033 27.09 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 26.09 Rate 0,0473 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031
HSBC Bank As of 07:16 ZAR	Rate 0,0454 Change to previous period 0,000	Rate 0,0454 Change to previous period 0,000
02.10 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 01.10 Rate 0,0454 Change to previous period -0,035 Rate 0,0454 Change to previous period -0,035 30.09 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 29.09 Rate 0,0461 Change to previous period +0,031 Rate 0,0461 Change to previous period +0,031 28.09 Rate 0,046 Change to previous period -0,033 Rate 0,046 Change to previous period -0,033 27.09 Rate 0,0463 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 26.09 Rate 0,0463 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000
Tesco Bank 28.09.26 ZAR	Rate 0,0483 Change to previous period -0,031	Rate 0,0483 Change to previous period -0,031
27.09 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 26.09 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Starling Bank As of 07:16 ZAR	Rate 0,0448 Change to previous period 0,000	Rate 0,0448 Change to previous period 0,000
02.10 Rate 0,0448 Change to previous period -0,034 Rate 0,0448 Change to previous period -0,034 01.10 Rate 0,0453 Change to previous period -0,035 Rate 0,0453 Change to previous period -0,035 30.09 Rate 0,0458 Change to previous period -0,032 Rate 0,0458 Change to previous period -0,032 29.09 Rate 0,046 Change to previous period +0,031 Rate 0,046 Change to previous period +0,031 28.09 Rate 0,0459 Change to previous period +0,031 Rate 0,0459 Change to previous period +0,031 27.09 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 26.09 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000
Eurochange Glasgow, as of 07:16 ZAR	Rate 0,0391 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
02.10 Rate 0,0391 Change to previous period -0,034 Rate 0,0476 Change to previous period -0,035 01.10 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,032 30.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 29.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 28.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,034 27.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0399 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,033
Barrhead Travel Glasgow, as of 07:16 ZAR	Rate 0,0415 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
02.10 Rate 0,0415 Change to previous period -0,032 Rate 0,0477 Change to previous period -0,032 01.10 Rate 0,0417 Change to previous period -0,034 Rate 0,0479 Change to previous period -0,034 30.09 Rate 0,0421 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031 29.09 Rate 0,042 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 28.09 Rate 0,0421 Change to previous period -0,033 Rate 0,0483 Change to previous period -0,033 27.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032
Travelex Glasgow, as of 07:16 ZAR	Rate 0,0475 Change to previous period 0,000	Rate 0,0475 Change to previous period 0,000
02.10 Rate 0,0475 Change to previous period -0,035 Rate 0,0475 Change to previous period -0,035 01.10 Rate 0,0481 Change to previous period -0,032 Rate 0,0481 Change to previous period -0,032 30.09 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 29.09 Rate 0,0482 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 28.09 Rate 0,0483 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 27.09 Rate 0,0485 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000 26.09 Rate 0,0485 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000
No1 Currency Glasgow, as of 07:16 ZAR	Rate 0,0415 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
02.10 Rate 0,0415 Change to previous period -0,032 Rate 0,0477 Change to previous period -0,032 01.10 Rate 0,0417 Change to previous period -0,034 Rate 0,0479 Change to previous period -0,034 30.09 Rate 0,0421 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031 29.09 Rate 0,042 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 28.09 Rate 0,0421 Change to previous period -0,033 Rate 0,0483 Change to previous period -0,033 27.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032

Dynamics of exchange rate change South African rand