Exchangers United States dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:25 USD	Rate 0,771 Change to previous period 0,000	Rate 0,771 Change to previous period 0,000
15.10 Rate 0,771 Change to previous period -0,006 Rate 0,771 Change to previous period -0,006 14.10 Rate 0,777 Change to previous period +0,004 Rate 0,777 Change to previous period +0,004 13.10 Rate 0,772 Change to previous period -0,001 Rate 0,772 Change to previous period -0,001 12.10 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 11.10 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 10.10 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 09.10 Rate 0,773 Change to previous period -0,001 Rate 0,773 Change to previous period -0,001
HSBC Bank As of 03:25 USD	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
15.10 Rate 0,753 Change to previous period -0,004 Rate 0,754 Change to previous period -0,004 14.10 Rate 0,757 Change to previous period +0,003 Rate 0,757 Change to previous period +0,003 13.10 Rate 0,754 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 12.10 Rate 0,757 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 11.10 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 10.10 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 09.10 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000
Starling Bank As of 03:25 USD	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
15.10 Rate 0,753 Change to previous period -0,004 Rate 0,753 Change to previous period -0,004 14.10 Rate 0,757 Change to previous period +0,003 Rate 0,757 Change to previous period +0,003 13.10 Rate 0,754 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 12.10 Rate 0,757 Change to previous period +0,006 Rate 0,757 Change to previous period +0,006 11.10 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 10.10 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 09.10 Rate 0,751 Change to previous period -0,004 Rate 0,751 Change to previous period -0,004
Eurochange Glasgow, as of 03:25 USD	Rate 0,694 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
15.10 Rate 0,694 Change to previous period +0,001 Rate 0,772 Change to previous period -0,002 14.10 Rate 0,693 Change to previous period -0,003 Rate 0,774 Change to previous period +0,001 13.10 Rate 0,695 Change to previous period +0,002 Rate 0,773 Change to previous period +0,002 12.10 Rate 0,694 Change to previous period 0,000 Rate 0,772 Change to previous period -0,001 11.10 Rate 0,694 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 10.10 Rate 0,694 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 09.10 Rate 0,695 Change to previous period -0,002 Rate 0,773 Change to previous period -0,002
Barrhead Travel Glasgow, as of 03:25 USD	Rate 0,696 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
15.10 Rate 0,696 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 14.10 Rate 0,695 Change to previous period -0,002 Rate 0,771 Change to previous period -0,002 13.10 Rate 0,697 Change to previous period +0,001 Rate 0,773 Change to previous period +0,001 12.10 Rate 0,696 Change to previous period 0,000 Rate 0,772 Change to previous period -0,001 11.10 Rate 0,697 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 10.10 Rate 0,697 Change to previous period +0,001 Rate 0,772 Change to previous period 0,000 09.10 Rate 0,696 Change to previous period -0,002 Rate 0,772 Change to previous period -0,002
Travelex Glasgow, as of 03:25 USD	Rate 0,774 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
15.10 Rate 0,774 Change to previous period -0,002 Rate 0,774 Change to previous period -0,002 14.10 Rate 0,776 Change to previous period +0,001 Rate 0,776 Change to previous period +0,001 13.10 Rate 0,775 Change to previous period 0,000 Rate 0,775 Change to previous period 0,000 12.10 Rate 0,775 Change to previous period +0,001 Rate 0,775 Change to previous period +0,001 11.10 Rate 0,774 Change to previous period 0,000 Rate 0,774 Change to previous period 0,000 10.10 Rate 0,774 Change to previous period 0,000 Rate 0,774 Change to previous period 0,000 09.10 Rate 0,774 Change to previous period -0,002 Rate 0,774 Change to previous period -0,002
No1 Currency Glasgow, as of 03:25 USD	Rate 0,696 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
15.10 Rate 0,696 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 14.10 Rate 0,695 Change to previous period -0,002 Rate 0,771 Change to previous period -0,002 13.10 Rate 0,697 Change to previous period +0,001 Rate 0,773 Change to previous period +0,001 12.10 Rate 0,696 Change to previous period 0,000 Rate 0,772 Change to previous period -0,001 11.10 Rate 0,697 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 10.10 Rate 0,697 Change to previous period +0,001 Rate 0,772 Change to previous period 0,000 09.10 Rate 0,696 Change to previous period -0,002 Rate 0,772 Change to previous period -0,002

Dynamics of exchange rate change United States dollar