Exchangers United States dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:05 USD	Rate 0,762 Change to previous period +0,002	Rate 0,762 Change to previous period +0,002
31.05 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 30.05 Rate 0,760 Change to previous period -0,001 Rate 0,760 Change to previous period -0,001 29.05 Rate 0,761 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002 28.05 Rate 0,762 Change to previous period +0,002 Rate 0,762 Change to previous period +0,002 27.05 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001 26.05 Rate 0,759 Change to previous period +0,002 Rate 0,759 Change to previous period +0,002 25.05 Rate 0,758 Change to previous period -0,004 Rate 0,758 Change to previous period -0,004
HSBC Bank As of 20:05 USD	Rate 0,743 Change to previous period -0,001	Rate 0,743 Change to previous period -0,001
31.05 Rate 0,744 Change to previous period 0,000 Rate 0,744 Change to previous period 0,000 30.05 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000 29.05 Rate 0,743 Change to previous period -0,001 Rate 0,743 Change to previous period -0,001 28.05 Rate 0,744 Change to previous period -0,001 Rate 0,744 Change to previous period -0,001 27.05 Rate 0,745 Change to previous period +0,001 Rate 0,745 Change to previous period +0,001 26.05 Rate 0,744 Change to previous period +0,003 Rate 0,744 Change to previous period +0,003 25.05 Rate 0,740 Change to previous period -0,001 Rate 0,740 Change to previous period -0,001
Tesco Bank As of 20:05 USD	Rate 0,761 Change to previous period -0,001	Rate 0,761 Change to previous period -0,001
31.05 Rate 0,762 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 30.05 Rate 0,762 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 29.05 Rate 0,762 Change to previous period -0,002 Rate 0,762 Change to previous period -0,002 28.05 Rate 0,764 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 27.05 Rate 0,763 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 26.05 Rate 0,761 Change to previous period -0,001 Rate 0,761 Change to previous period -0,001 25.05 Rate 0,762 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000
Starling Bank As of 20:05 USD	Rate 0,743 Change to previous period +0,004	Rate 0,743 Change to previous period +0,004
31.05 Rate 0,739 Change to previous period 0,000 Rate 0,739 Change to previous period 0,000 30.05 Rate 0,739 Change to previous period 0,000 Rate 0,739 Change to previous period 0,000 29.05 Rate 0,739 Change to previous period -0,005 Rate 0,739 Change to previous period -0,005 28.05 Rate 0,744 Change to previous period -0,001 Rate 0,744 Change to previous period -0,001 27.05 Rate 0,745 Change to previous period +0,001 Rate 0,745 Change to previous period +0,001 26.05 Rate 0,743 Change to previous period +0,003 Rate 0,743 Change to previous period +0,003 25.05 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000
Eurochange Glasgow, as of 20:05 USD	Rate 0,683 Change to previous period 0,000	Rate 0,760 Change to previous period -0,001
31.05 Rate 0,683 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 30.05 Rate 0,683 Change to previous period -0,001 Rate 0,761 Change to previous period 0,000 29.05 Rate 0,684 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002 28.05 Rate 0,686 Change to previous period +0,002 Rate 0,764 Change to previous period +0,002 27.05 Rate 0,684 Change to previous period +0,002 Rate 0,761 Change to previous period +0,002 26.05 Rate 0,682 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 25.05 Rate 0,682 Change to previous period -0,002 Rate 0,759 Change to previous period -0,003
Barrhead Travel Glasgow, as of 20:05 USD	Rate 0,688 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
31.05 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 30.05 Rate 0,688 Change to previous period -0,002 Rate 0,760 Change to previous period -0,001 29.05 Rate 0,690 Change to previous period -0,001 Rate 0,761 Change to previous period -0,002 28.05 Rate 0,691 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 27.05 Rate 0,689 Change to previous period +0,001 Rate 0,761 Change to previous period +0,002 26.05 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period +0,001 25.05 Rate 0,687 Change to previous period -0,002 Rate 0,758 Change to previous period -0,001
Travelex Glasgow, as of 20:05 USD	Rate 0,761 Change to previous period -0,002	Rate 0,761 Change to previous period -0,002
31.05 Rate 0,762 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 30.05 Rate 0,762 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 29.05 Rate 0,762 Change to previous period -0,002 Rate 0,762 Change to previous period -0,002 28.05 Rate 0,765 Change to previous period +0,002 Rate 0,765 Change to previous period +0,002 27.05 Rate 0,763 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 26.05 Rate 0,761 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002 25.05 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000
No1 Currency Glasgow, as of 20:05 USD	Rate 0,688 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
31.05 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 30.05 Rate 0,688 Change to previous period -0,002 Rate 0,760 Change to previous period -0,001 29.05 Rate 0,690 Change to previous period -0,001 Rate 0,761 Change to previous period -0,002 28.05 Rate 0,691 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 27.05 Rate 0,689 Change to previous period +0,001 Rate 0,761 Change to previous period +0,002 26.05 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period +0,001 25.05 Rate 0,687 Change to previous period -0,002 Rate 0,758 Change to previous period -0,001

Dynamics of exchange rate change United States dollar