Exchangers United States dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:20 USD	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
20.04 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 19.04 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 18.04 Rate 0,756 Change to previous period +0,003 Rate 0,756 Change to previous period +0,003 17.04 Rate 0,753 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.04 Rate 0,755 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001 15.04 Rate 0,754 Change to previous period +0,001 Rate 0,754 Change to previous period +0,001 14.04 Rate 0,753 Change to previous period -0,007 Rate 0,753 Change to previous period -0,007
HSBC Bank As of 16:20 USD	Rate 0,740 Change to previous period +0,001	Rate 0,740 Change to previous period +0,001
20.04 Rate 0,739 Change to previous period -0,003 Rate 0,739 Change to previous period -0,003 19.04 Rate 0,742 Change to previous period +0,002 Rate 0,742 Change to previous period +0,002 18.04 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 17.04 Rate 0,740 Change to previous period +0,001 Rate 0,740 Change to previous period +0,001 16.04 Rate 0,739 Change to previous period +0,002 Rate 0,739 Change to previous period +0,002 15.04 Rate 0,737 Change to previous period 0,000 Rate 0,737 Change to previous period 0,000 14.04 Rate 0,737 Change to previous period -0,003 Rate 0,737 Change to previous period -0,003
Tesco Bank As of 16:20 USD	Rate 0,757 Change to previous period -0,002	Rate 0,757 Change to previous period -0,002
20.04 Rate 0,759 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 19.04 Rate 0,760 Change to previous period +0,002 Rate 0,760 Change to previous period +0,002 18.04 Rate 0,758 Change to previous period +0,003 Rate 0,758 Change to previous period +0,003 17.04 Rate 0,755 Change to previous period -0,002 Rate 0,755 Change to previous period -0,002 16.04 Rate 0,756 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 15.04 Rate 0,754 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 14.04 Rate 0,757 Change to previous period -0,006 Rate 0,757 Change to previous period -0,006
Starling Bank As of 16:20 USD	Rate 0,740 Change to previous period +0,001	Rate 0,740 Change to previous period +0,001
20.04 Rate 0,739 Change to previous period +0,003 Rate 0,739 Change to previous period +0,003 19.04 Rate 0,735 Change to previous period 0,000 Rate 0,735 Change to previous period 0,000 18.04 Rate 0,735 Change to previous period 0,000 Rate 0,735 Change to previous period 0,000 17.04 Rate 0,735 Change to previous period -0,004 Rate 0,735 Change to previous period -0,004 16.04 Rate 0,739 Change to previous period +0,002 Rate 0,739 Change to previous period +0,002 15.04 Rate 0,737 Change to previous period 0,000 Rate 0,737 Change to previous period 0,000 14.04 Rate 0,737 Change to previous period -0,003 Rate 0,737 Change to previous period -0,003
Eurochange Glasgow, as of 16:20 USD	Rate 0,680 Change to previous period -0,002	Rate 0,757 Change to previous period -0,002
20.04 Rate 0,682 Change to previous period +0,002 Rate 0,759 Change to previous period +0,001 19.04 Rate 0,680 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 18.04 Rate 0,680 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 17.04 Rate 0,680 Change to previous period +0,003 Rate 0,758 Change to previous period +0,004 16.04 Rate 0,677 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 15.04 Rate 0,678 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 14.04 Rate 0,680 Change to previous period -0,005 Rate 0,757 Change to previous period -0,008
Barrhead Travel Glasgow, as of 16:20 USD	Rate 0,685 Change to previous period 0,000	Rate 0,756 Change to previous period -0,002
20.04 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period +0,001 19.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 18.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 17.04 Rate 0,685 Change to previous period +0,002 Rate 0,757 Change to previous period +0,004 16.04 Rate 0,682 Change to previous period 0,000 Rate 0,754 Change to previous period +0,001 15.04 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,003 14.04 Rate 0,685 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006
Travelex Glasgow, as of 16:20 USD	Rate 0,757 Change to previous period -0,002	Rate 0,757 Change to previous period -0,002
20.04 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 19.04 Rate 0,759 Change to previous period +0,001 Rate 0,759 Change to previous period +0,001 18.04 Rate 0,758 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 17.04 Rate 0,758 Change to previous period +0,002 Rate 0,758 Change to previous period +0,002 16.04 Rate 0,756 Change to previous period +0,001 Rate 0,756 Change to previous period +0,001 15.04 Rate 0,755 Change to previous period -0,003 Rate 0,755 Change to previous period -0,003 14.04 Rate 0,757 Change to previous period -0,006 Rate 0,757 Change to previous period -0,006
No1 Currency Glasgow, as of 16:20 USD	Rate 0,685 Change to previous period 0,000	Rate 0,756 Change to previous period -0,002
20.04 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period +0,001 19.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 18.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 17.04 Rate 0,685 Change to previous period +0,002 Rate 0,757 Change to previous period +0,004 16.04 Rate 0,682 Change to previous period 0,000 Rate 0,754 Change to previous period +0,001 15.04 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,003 14.04 Rate 0,685 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006

Dynamics of exchange rate change United States dollar