Exchangers United States dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:10 USD	Rate 0,773 Change to previous period +0,010	Rate 0,773 Change to previous period +0,010
17.06 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 16.06 Rate 0,762 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001 15.06 Rate 0,761 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002 14.06 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.06 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 12.06 Rate 0,763 Change to previous period -0,003 Rate 0,763 Change to previous period -0,003 11.06 Rate 0,766 Change to previous period +0,003 Rate 0,766 Change to previous period +0,003
HSBC Bank As of 12:10 USD	Rate 0,756 Change to previous period +0,004	Rate 0,756 Change to previous period +0,004
17.06 Rate 0,752 Change to previous period +0,007 Rate 0,752 Change to previous period +0,007 16.06 Rate 0,745 Change to previous period -0,001 Rate 0,745 Change to previous period -0,001 15.06 Rate 0,746 Change to previous period +0,002 Rate 0,746 Change to previous period +0,002 14.06 Rate 0,743 Change to previous period -0,003 Rate 0,743 Change to previous period -0,003 13.06 Rate 0,746 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 12.06 Rate 0,746 Change to previous period +0,001 Rate 0,746 Change to previous period +0,001 11.06 Rate 0,745 Change to previous period -0,003 Rate 0,745 Change to previous period -0,003
Tesco Bank As of 12:11 USD	Rate 0,773 Change to previous period +0,002	Rate 0,773 Change to previous period +0,002
17.06 Rate 0,771 Change to previous period +0,007 Rate 0,771 Change to previous period +0,007 16.06 Rate 0,764 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 15.06 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 14.06 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 13.06 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 12.06 Rate 0,764 Change to previous period -0,002 Rate 0,764 Change to previous period -0,002 11.06 Rate 0,765 Change to previous period +0,002 Rate 0,765 Change to previous period +0,002
Starling Bank As of 12:11 USD	Rate 0,756 Change to previous period +0,004	Rate 0,756 Change to previous period +0,004
17.06 Rate 0,752 Change to previous period +0,007 Rate 0,752 Change to previous period +0,007 16.06 Rate 0,745 Change to previous period -0,001 Rate 0,745 Change to previous period -0,001 15.06 Rate 0,745 Change to previous period +0,004 Rate 0,745 Change to previous period +0,004 14.06 Rate 0,742 Change to previous period 0,000 Rate 0,742 Change to previous period 0,000 13.06 Rate 0,742 Change to previous period 0,000 Rate 0,742 Change to previous period 0,000 12.06 Rate 0,742 Change to previous period -0,003 Rate 0,742 Change to previous period -0,003 11.06 Rate 0,745 Change to previous period -0,004 Rate 0,745 Change to previous period -0,004
Eurochange Glasgow, as of 12:10 USD	Rate 0,690 Change to previous period +0,005	Rate 0,768 Change to previous period +0,006
17.06 Rate 0,685 Change to previous period -0,001 Rate 0,762 Change to previous period -0,002 16.06 Rate 0,686 Change to previous period +0,003 Rate 0,764 Change to previous period +0,003 15.06 Rate 0,684 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002 14.06 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 13.06 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 12.06 Rate 0,686 Change to previous period -0,001 Rate 0,763 Change to previous period -0,002 11.06 Rate 0,687 Change to previous period +0,001 Rate 0,765 Change to previous period +0,001
Barrhead Travel Glasgow, as of 12:10 USD	Rate 0,696 Change to previous period +0,006	Rate 0,769 Change to previous period +0,006
17.06 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 16.06 Rate 0,691 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 15.06 Rate 0,689 Change to previous period -0,002 Rate 0,760 Change to previous period -0,002 14.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001 13.06 Rate 0,691 Change to previous period -0,001 Rate 0,763 Change to previous period +0,001 12.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001 11.06 Rate 0,692 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000
Travelex Glasgow, as of 12:11 USD	Rate 0,769 Change to previous period +0,005	Rate 0,769 Change to previous period +0,005
17.06 Rate 0,764 Change to previous period -0,001 Rate 0,764 Change to previous period -0,001 16.06 Rate 0,765 Change to previous period +0,001 Rate 0,765 Change to previous period +0,001 15.06 Rate 0,764 Change to previous period -0,001 Rate 0,764 Change to previous period -0,001 14.06 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 13.06 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 12.06 Rate 0,764 Change to previous period -0,001 Rate 0,764 Change to previous period -0,001 11.06 Rate 0,766 Change to previous period -0,001 Rate 0,766 Change to previous period -0,001
No1 Currency Glasgow, as of 12:11 USD	Rate 0,696 Change to previous period +0,006	Rate 0,769 Change to previous period +0,006
17.06 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 16.06 Rate 0,691 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 15.06 Rate 0,689 Change to previous period -0,002 Rate 0,760 Change to previous period -0,002 14.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001 13.06 Rate 0,691 Change to previous period -0,001 Rate 0,763 Change to previous period +0,001 12.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001 11.06 Rate 0,692 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000

Dynamics of exchange rate change United States dollar