Exchangers Australian dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:00 AUD	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
08.12 Rate 0,509 Change to previous period -0,001 Rate 0,509 Change to previous period -0,001 07.12 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 06.12 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 05.12 Rate 0,509 Change to previous period +0,003 Rate 0,509 Change to previous period +0,003 04.12 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 03.12 Rate 0,506 Change to previous period -0,002 Rate 0,506 Change to previous period -0,002 02.12 Rate 0,508 Change to previous period +0,002 Rate 0,508 Change to previous period +0,002
HSBC Bank As of 08:00 AUD	Rate 0,498 Change to previous period +0,001	Rate 0,498 Change to previous period +0,001
08.12 Rate 0,497 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001 07.12 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 06.12 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 05.12 Rate 0,498 Change to previous period +0,002 Rate 0,498 Change to previous period +0,002 04.12 Rate 0,496 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 03.12 Rate 0,495 Change to previous period -0,002 Rate 0,495 Change to previous period -0,003 02.12 Rate 0,497 Change to previous period +0,002 Rate 0,497 Change to previous period +0,002
Sainsbury’s Bank As of 08:00 AUD	Rate 0,517 Change to previous period 0,000	Rate 0,517 Change to previous period 0,000
08.12 Rate 0,517 Change to previous period +0,001 Rate 0,517 Change to previous period +0,001 07.12 Rate 0,516 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000 06.12 Rate 0,516 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000 05.12 Rate 0,516 Change to previous period +0,002 Rate 0,516 Change to previous period +0,002 04.12 Rate 0,514 Change to previous period -0,002 Rate 0,514 Change to previous period -0,002 03.12 Rate 0,516 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000 02.12 Rate 0,517 Change to previous period +0,002 Rate 0,517 Change to previous period +0,002
Tesco Bank As of 08:00 AUD	Rate 0,515 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
08.12 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 07.12 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 06.12 Rate 0,514 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001 05.12 Rate 0,514 Change to previous period +0,002 Rate 0,514 Change to previous period +0,002 04.12 Rate 0,511 Change to previous period -0,001 Rate 0,511 Change to previous period -0,001 03.12 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 02.12 Rate 0,513 Change to previous period +0,002 Rate 0,513 Change to previous period +0,002
Starling Bank As of 08:00 AUD	Rate 0,498 Change to previous period +0,001	Rate 0,498 Change to previous period +0,001
08.12 Rate 0,497 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001 05.12 Rate 0,498 Change to previous period +0,002 Rate 0,498 Change to previous period +0,002 04.12 Rate 0,496 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 03.12 Rate 0,495 Change to previous period -0,003 Rate 0,495 Change to previous period -0,003 02.12 Rate 0,497 Change to previous period +0,002 Rate 0,497 Change to previous period +0,002
Eurochange Glasgow, as of 08:00 AUD	Rate 0,430 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
08.12 Rate 0,431 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 07.12 Rate 0,430 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 06.12 Rate 0,430 Change to previous period +0,001 Rate 0,513 Change to previous period +0,002 05.12 Rate 0,429 Change to previous period 0,000 Rate 0,511 Change to previous period 0,000 04.12 Rate 0,428 Change to previous period -0,001 Rate 0,510 Change to previous period -0,001 03.12 Rate 0,429 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 02.12 Rate 0,429 Change to previous period +0,001 Rate 0,511 Change to previous period +0,001
Barrhead Travel Glasgow, as of 08:00 AUD	Rate 0,467 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 07.12 Rate 0,467 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 06.12 Rate 0,467 Change to previous period +0,001 Rate 0,514 Change to previous period +0,002 05.12 Rate 0,465 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 04.12 Rate 0,464 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 03.12 Rate 0,466 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 02.12 Rate 0,465 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001
Travelex Glasgow, as of 08:00 AUD	Rate 0,514 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
08.12 Rate 0,514 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001 07.12 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 06.12 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 05.12 Rate 0,514 Change to previous period +0,002 Rate 0,514 Change to previous period +0,002 04.12 Rate 0,511 Change to previous period +0,003 Rate 0,511 Change to previous period +0,003 03.12 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 02.12 Rate 0,509 Change to previous period +0,002 Rate 0,509 Change to previous period +0,002
No1 Currency Glasgow, as of 08:00 AUD	Rate 0,467 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 07.12 Rate 0,467 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 06.12 Rate 0,467 Change to previous period +0,001 Rate 0,514 Change to previous period +0,002 05.12 Rate 0,465 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 04.12 Rate 0,464 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 03.12 Rate 0,466 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 02.12 Rate 0,465 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001

Dynamics of exchange rate change Australian dollar