Exchangers Australian dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:36 AUD	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
22.08 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 21.08 Rate 0,537 Change to previous period +0,004 Rate 0,537 Change to previous period +0,004 20.08 Rate 0,534 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 19.08 Rate 0,535 Change to previous period -0,003 Rate 0,535 Change to previous period -0,003 18.08 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 17.08 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 16.08 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000
HSBC Bank As of 00:36 AUD	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
22.08 Rate 0,526 Change to previous period 0,000 Rate 0,526 Change to previous period 0,000 21.08 Rate 0,526 Change to previous period +0,004 Rate 0,526 Change to previous period +0,004 20.08 Rate 0,522 Change to previous period -0,002 Rate 0,522 Change to previous period -0,002 19.08 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 18.08 Rate 0,523 Change to previous period -0,001 Rate 0,523 Change to previous period -0,001 17.08 Rate 0,525 Change to previous period +0,001 Rate 0,525 Change to previous period +0,001 16.08 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000
Tesco Bank As of 00:36 AUD	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
22.08 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 21.08 Rate 0,542 Change to previous period +0,003 Rate 0,542 Change to previous period +0,003 20.08 Rate 0,540 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 19.08 Rate 0,540 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 18.08 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 17.08 Rate 0,542 Change to previous period +0,002 Rate 0,542 Change to previous period +0,002 16.08 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Starling Bank 21.08.26 AUD	Rate 0,525 Change to previous period +0,003	Rate 0,525 Change to previous period +0,003
20.08 Rate 0,522 Change to previous period -0,002 Rate 0,522 Change to previous period -0,002 19.08 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 18.08 Rate 0,523 Change to previous period -0,001 Rate 0,523 Change to previous period -0,001 17.08 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000
Eurochange Glasgow, as of 00:36 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
22.08 Rate 0,454 Change to previous period +0,002 Rate 0,541 Change to previous period +0,002 21.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 20.08 Rate 0,452 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 19.08 Rate 0,451 Change to previous period -0,002 Rate 0,537 Change to previous period -0,003 18.08 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 17.08 Rate 0,453 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 16.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:36 AUD	Rate 0,493 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
22.08 Rate 0,493 Change to previous period +0,002 Rate 0,543 Change to previous period +0,003 21.08 Rate 0,491 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 20.08 Rate 0,490 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 19.08 Rate 0,489 Change to previous period -0,003 Rate 0,539 Change to previous period -0,003 18.08 Rate 0,492 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 17.08 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 16.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Travelex Glasgow, as of 00:36 AUD	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
22.08 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 21.08 Rate 0,541 Change to previous period +0,003 Rate 0,541 Change to previous period +0,003 20.08 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 19.08 Rate 0,538 Change to previous period -0,002 Rate 0,538 Change to previous period -0,002 18.08 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 17.08 Rate 0,540 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002 16.08 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000
No1 Currency Glasgow, as of 00:36 AUD	Rate 0,493 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
22.08 Rate 0,493 Change to previous period +0,002 Rate 0,543 Change to previous period +0,003 21.08 Rate 0,491 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 20.08 Rate 0,490 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 19.08 Rate 0,489 Change to previous period -0,003 Rate 0,539 Change to previous period -0,003 18.08 Rate 0,492 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 17.08 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 16.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar