Exchangers Australian dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:05 AUD	Rate 0,544 Change to previous period -0,002	Rate 0,544 Change to previous period -0,002
31.05 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 30.05 Rate 0,546 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 29.05 Rate 0,547 Change to previous period +0,004 Rate 0,547 Change to previous period +0,004 28.05 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 27.05 Rate 0,543 Change to previous period -0,002 Rate 0,543 Change to previous period -0,002 26.05 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 25.05 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001
HSBC Bank As of 20:05 AUD	Rate 0,532 Change to previous period -0,002	Rate 0,532 Change to previous period -0,002
31.05 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 30.05 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 29.05 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 28.05 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 27.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 26.05 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 25.05 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Tesco Bank As of 20:05 AUD	Rate 0,551 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
31.05 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 30.05 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 29.05 Rate 0,552 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 28.05 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 27.05 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 26.05 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 25.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000
Starling Bank As of 20:05 AUD	Rate 0,532 Change to previous period -0,001	Rate 0,532 Change to previous period -0,001
29.05 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 28.05 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 27.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 26.05 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 25.05 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Eurochange Glasgow, as of 20:05 AUD	Rate 0,461 Change to previous period 0,000	Rate 0,549 Change to previous period -0,001
31.05 Rate 0,461 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 30.05 Rate 0,461 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 29.05 Rate 0,460 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 28.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 27.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 26.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 25.05 Rate 0,459 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001
Barrhead Travel Glasgow, as of 20:05 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
31.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 30.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 29.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,002 28.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 27.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.05 Rate 0,498 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 25.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Travelex Glasgow, as of 20:05 AUD	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
31.05 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 30.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 29.05 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 28.05 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 27.05 Rate 0,547 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 26.05 Rate 0,548 Change to previous period +0,003 Rate 0,548 Change to previous period +0,003 25.05 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000
No1 Currency Glasgow, as of 20:05 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
31.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 30.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 29.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,002 28.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 27.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.05 Rate 0,498 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 25.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar