Exchangers Australian dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:05 AUD	Rate 0,546 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
12.05 Rate 0,546 Change to previous period +0,002 Rate 0,546 Change to previous period +0,002 11.05 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 10.05 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 09.05 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 08.05 Rate 0,544 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 07.05 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 06.05 Rate 0,544 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002
HSBC Bank As of 08:05 AUD	Rate 0,535 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
12.05 Rate 0,535 Change to previous period +0,002 Rate 0,535 Change to previous period +0,002 11.05 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period +0,001 10.05 Rate 0,532 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 09.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 08.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 07.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 06.05 Rate 0,532 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002
Tesco Bank As of 08:05 AUD	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
12.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 11.05 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 10.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,550 Change to previous period +0,005 Rate 0,550 Change to previous period +0,005
Starling Bank As of 08:05 AUD	Rate 0,535 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
12.05 Rate 0,535 Change to previous period +0,002 Rate 0,535 Change to previous period +0,002 11.05 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 08.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 07.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 06.05 Rate 0,532 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002
Eurochange Glasgow, as of 08:05 AUD	Rate 0,462 Change to previous period +0,002	Rate 0,550 Change to previous period +0,002
12.05 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 11.05 Rate 0,460 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 10.05 Rate 0,459 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 09.05 Rate 0,459 Change to previous period -0,001 Rate 0,548 Change to previous period 0,000 08.05 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 07.05 Rate 0,460 Change to previous period -0,001 Rate 0,549 Change to previous period 0,000 06.05 Rate 0,461 Change to previous period +0,004 Rate 0,549 Change to previous period +0,005
Barrhead Travel Glasgow, as of 08:05 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
12.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 11.05 Rate 0,499 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 10.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,498 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,499 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,499 Change to previous period +0,004 Rate 0,550 Change to previous period +0,005
Travelex Glasgow, as of 08:05 AUD	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
12.05 Rate 0,550 Change to previous period +0,002 Rate 0,550 Change to previous period +0,002 11.05 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 10.05 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 09.05 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 08.05 Rate 0,547 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 07.05 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 06.05 Rate 0,549 Change to previous period +0,003 Rate 0,549 Change to previous period +0,003
No1 Currency Glasgow, as of 08:05 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
12.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 11.05 Rate 0,499 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 10.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,498 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,499 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,499 Change to previous period +0,004 Rate 0,550 Change to previous period +0,005

Dynamics of exchange rate change Australian dollar