Exchange rate in Tesco Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:15 USD	Rate 0,764 Change to previous period -0,003	Rate 0,764 Change to previous period -0,003
20.05 Rate 0,764 Change to previous period -0,003 Rate 0,764 Change to previous period -0,003 19.05 Rate 0,767 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 18.05 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 17.05 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 16.05 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 15.05 Rate 0,769 Change to previous period +0,001 Rate 0,769 Change to previous period +0,001 14.05 Rate 0,768 Change to previous period -0,006 Rate 0,768 Change to previous period -0,006
Euro As of 00:15 EUR	Rate 0,860 Change to previous period 0,000	Rate 0,860 Change to previous period 0,000
20.05 Rate 0,860 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000 19.05 Rate 0,860 Change to previous period -0,001 Rate 0,860 Change to previous period -0,001 18.05 Rate 0,861 Change to previous period 0,000 Rate 0,861 Change to previous period 0,000 17.05 Rate 0,861 Change to previous period 0,000 Rate 0,861 Change to previous period 0,000 16.05 Rate 0,861 Change to previous period -0,001 Rate 0,861 Change to previous period -0,001 15.05 Rate 0,861 Change to previous period +0,002 Rate 0,861 Change to previous period +0,002 14.05 Rate 0,859 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000
Polish złoty As of 00:15 PLN	Rate 0,210 Change to previous period +0,002	Rate 0,210 Change to previous period +0,002
20.05 Rate 0,210 Change to previous period +0,002 Rate 0,210 Change to previous period +0,002 19.05 Rate 0,208 Change to previous period -0,001 Rate 0,208 Change to previous period -0,001 18.05 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 17.05 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 16.05 Rate 0,210 Change to previous period -0,002 Rate 0,210 Change to previous period -0,002 15.05 Rate 0,211 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001 14.05 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000
Australian dollar As of 00:15 AUD	Rate 0,496 Change to previous period -0,001	Rate 0,496 Change to previous period -0,001
20.05 Rate 0,496 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 19.05 Rate 0,497 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001 18.05 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 17.05 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 16.05 Rate 0,498 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 15.05 Rate 0,500 Change to previous period -0,003 Rate 0,500 Change to previous period -0,003 14.05 Rate 0,502 Change to previous period +0,001 Rate 0,502 Change to previous period +0,001
Hungarian forint As of 00:15 HUF	Rate 0,00224 Change to previous period +0,041	Rate 0,00224 Change to previous period +0,041
20.05 Rate 0,00224 Change to previous period +0,041 Rate 0,00224 Change to previous period +0,041 19.05 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 18.05 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 17.05 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 16.05 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 15.05 Rate 0,00223 Change to previous period +0,041 Rate 0,00223 Change to previous period +0,041 14.05 Rate 0,00223 Change to previous period +0,041 Rate 0,00223 Change to previous period +0,041
South African rand As of 00:15 ZAR	Rate 0,0432 Change to previous period -0,033	Rate 0,0432 Change to previous period -0,033
20.05 Rate 0,0432 Change to previous period -0,033 Rate 0,0432 Change to previous period -0,033 19.05 Rate 0,0435 Change to previous period -0,033 Rate 0,0435 Change to previous period -0,033 18.05 Rate 0,0438 Change to previous period 0,000 Rate 0,0438 Change to previous period 0,000 17.05 Rate 0,0438 Change to previous period 0,000 Rate 0,0438 Change to previous period 0,000 16.05 Rate 0,0438 Change to previous period +0,037 Rate 0,0438 Change to previous period +0,037 15.05 Rate 0,0431 Change to previous period +0,031 Rate 0,0431 Change to previous period +0,031 14.05 Rate 0,043 Change to previous period -0,035 Rate 0,043 Change to previous period -0,035
Danish krone As of 00:15 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
20.05 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 19.05 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 18.05 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 17.05 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 16.05 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 15.05 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 14.05 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Norwegian krone As of 00:15 NOK	Rate 0,076 Change to previous period +0,033	Rate 0,076 Change to previous period +0,033
20.05 Rate 0,076 Change to previous period +0,033 Rate 0,076 Change to previous period +0,033 19.05 Rate 0,0757 Change to previous period -0,031 Rate 0,0757 Change to previous period -0,031 18.05 Rate 0,0758 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000 17.05 Rate 0,0758 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000 16.05 Rate 0,0758 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000 15.05 Rate 0,0758 Change to previous period -0,031 Rate 0,0758 Change to previous period -0,031 14.05 Rate 0,076 Change to previous period -0,031 Rate 0,076 Change to previous period -0,031
Singapore dollar As of 00:15 SGD	Rate 0,612 Change to previous period -0,001	Rate 0,612 Change to previous period -0,001
20.05 Rate 0,612 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 19.05 Rate 0,613 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 18.05 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 17.05 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 16.05 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 15.05 Rate 0,613 Change to previous period +0,002 Rate 0,613 Change to previous period +0,002 14.05 Rate 0,611 Change to previous period -0,004 Rate 0,611 Change to previous period -0,004
Canadian dollar As of 00:15 CAD	Rate 0,554 Change to previous period -0,002	Rate 0,554 Change to previous period -0,002
20.05 Rate 0,554 Change to previous period -0,002 Rate 0,554 Change to previous period -0,002 19.05 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 18.05 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 17.05 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 16.05 Rate 0,558 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 15.05 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 14.05 Rate 0,558 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003
Thai baht As of 00:15 THB	Rate 0,0236 Change to previous period -0,031	Rate 0,0236 Change to previous period -0,031
20.05 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 19.05 Rate 0,0237 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 18.05 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 17.05 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 16.05 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 15.05 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 14.05 Rate 0,0236 Change to previous period -0,033 Rate 0,0236 Change to previous period -0,033
Israeli new shekel As of 00:15 ILS	Rate 0,227 Change to previous period 0,000	Rate 0,227 Change to previous period 0,000
20.05 Rate 0,227 Change to previous period 0,000 Rate 0,227 Change to previous period 0,000 19.05 Rate 0,227 Change to previous period 0,000 Rate 0,227 Change to previous period 0,000 18.05 Rate 0,227 Change to previous period 0,000 Rate 0,227 Change to previous period 0,000 17.05 Rate 0,227 Change to previous period 0,000 Rate 0,227 Change to previous period 0,000 16.05 Rate 0,227 Change to previous period 0,000 Rate 0,227 Change to previous period 0,000 15.05 Rate 0,228 Change to previous period +0,001 Rate 0,228 Change to previous period +0,001 14.05 Rate 0,226 Change to previous period -0,001 Rate 0,226 Change to previous period -0,001
Romanian leu As of 00:15 RON	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
20.05 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 19.05 Rate 0,179 Change to previous period +0,002 Rate 0,179 Change to previous period +0,002 18.05 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 17.05 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 16.05 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 15.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 14.05 Rate 0,176 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001
Hong Kong dollar As of 00:15 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
20.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 19.05 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 18.05 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 17.05 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 16.05 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 15.05 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 14.05 Rate 0,102 Change to previous period -0,001 Rate 0,102 Change to previous period -0,001
South Korean won As of 00:15 KRW	Rate 0,03582 Change to previous period 0,000	Rate 0,03582 Change to previous period 0,000
20.05 Rate 0,03582 Change to previous period 0,000 Rate 0,03582 Change to previous period 0,000 19.05 Rate 0,03582 Change to previous period -0,051 Rate 0,03582 Change to previous period -0,051 18.05 Rate 0,03583 Change to previous period 0,000 Rate 0,03583 Change to previous period 0,000 17.05 Rate 0,03583 Change to previous period 0,000 Rate 0,03583 Change to previous period 0,000 16.05 Rate 0,03583 Change to previous period -0,053 Rate 0,03583 Change to previous period -0,053 15.05 Rate 0,03586 Change to previous period +0,0413 Rate 0,03586 Change to previous period +0,0413 14.05 Rate 0,03573 Change to previous period -0,057 Rate 0,03573 Change to previous period -0,057

Dynamics of exchange rates