Exchange rate in Tesco Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:50 USD	Rate 0,757 Change to previous period -0,002	Rate 0,757 Change to previous period -0,002
20.04 Rate 0,759 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 19.04 Rate 0,760 Change to previous period +0,002 Rate 0,760 Change to previous period +0,002 18.04 Rate 0,758 Change to previous period +0,003 Rate 0,758 Change to previous period +0,003 17.04 Rate 0,755 Change to previous period -0,002 Rate 0,755 Change to previous period -0,002 16.04 Rate 0,756 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 15.04 Rate 0,754 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 14.04 Rate 0,757 Change to previous period -0,006 Rate 0,757 Change to previous period -0,006
Euro As of 14:50 EUR	Rate 0,892 Change to previous period -0,001	Rate 0,892 Change to previous period -0,001
20.04 Rate 0,892 Change to previous period -0,001 Rate 0,892 Change to previous period -0,001 19.04 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 18.04 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 17.04 Rate 0,893 Change to previous period +0,001 Rate 0,893 Change to previous period +0,001 16.04 Rate 0,892 Change to previous period +0,001 Rate 0,892 Change to previous period +0,001 15.04 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 14.04 Rate 0,891 Change to previous period -0,001 Rate 0,891 Change to previous period -0,001
Polish złoty As of 14:50 PLN	Rate 0,219 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
20.04 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 19.04 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 18.04 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 17.04 Rate 0,219 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 16.04 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.04 Rate 0,219 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 14.04 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000
Australian dollar As of 14:50 AUD	Rate 0,547 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
20.04 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 19.04 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 18.04 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.04 Rate 0,548 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 16.04 Rate 0,546 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 15.04 Rate 0,546 Change to previous period +0,004 Rate 0,546 Change to previous period +0,004 14.04 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Hungarian forint As of 14:50 HUF	Rate 0,00258 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
20.04 Rate 0,00258 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 19.04 Rate 0,00259 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000 18.04 Rate 0,00259 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000 17.04 Rate 0,00259 Change to previous period +0,043 Rate 0,00259 Change to previous period +0,043 16.04 Rate 0,00256 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 15.04 Rate 0,00257 Change to previous period 0,000 Rate 0,00257 Change to previous period 0,000 14.04 Rate 0,00257 Change to previous period 0,000 Rate 0,00257 Change to previous period 0,000
South African rand As of 14:50 ZAR	Rate 0,0474 Change to previous period 0,000	Rate 0,0474 Change to previous period 0,000
20.04 Rate 0,0474 Change to previous period -0,033 Rate 0,0474 Change to previous period -0,033 19.04 Rate 0,0477 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 18.04 Rate 0,0477 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 17.04 Rate 0,0477 Change to previous period +0,034 Rate 0,0477 Change to previous period +0,034 16.04 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 15.04 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 14.04 Rate 0,0473 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031
Danish krone As of 14:50 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
20.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 19.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 18.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 17.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 16.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Norwegian krone As of 14:50 NOK	Rate 0,0831 Change to previous period +0,031	Rate 0,0831 Change to previous period +0,031
20.04 Rate 0,083 Change to previous period 0,000 Rate 0,083 Change to previous period 0,000 19.04 Rate 0,083 Change to previous period +0,032 Rate 0,083 Change to previous period +0,032 18.04 Rate 0,0828 Change to previous period +0,033 Rate 0,0828 Change to previous period +0,033 17.04 Rate 0,0825 Change to previous period -0,032 Rate 0,0825 Change to previous period -0,032 16.04 Rate 0,0827 Change to previous period +0,034 Rate 0,0827 Change to previous period +0,034 15.04 Rate 0,0823 Change to previous period +0,032 Rate 0,0823 Change to previous period +0,032 14.04 Rate 0,0821 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000
Singapore dollar As of 14:50 SGD	Rate 0,615 Change to previous period -0,001	Rate 0,615 Change to previous period -0,001
20.04 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 19.04 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 18.04 Rate 0,616 Change to previous period +0,002 Rate 0,616 Change to previous period +0,002 17.04 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 16.04 Rate 0,614 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 15.04 Rate 0,613 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 14.04 Rate 0,614 Change to previous period -0,003 Rate 0,614 Change to previous period -0,003
Canadian dollar As of 14:50 CAD	Rate 0,561 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
20.04 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 19.04 Rate 0,561 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 18.04 Rate 0,560 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 17.04 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 16.04 Rate 0,558 Change to previous period +0,003 Rate 0,558 Change to previous period +0,003 15.04 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 14.04 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001
Thai baht As of 14:50 THB	Rate 0,0241 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
20.04 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 19.04 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 18.04 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 17.04 Rate 0,0242 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 16.04 Rate 0,0242 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 15.04 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 14.04 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031
Israeli new shekel As of 14:50 ILS	Rate 0,266 Change to previous period 0,000	Rate 0,266 Change to previous period 0,000
20.04 Rate 0,266 Change to previous period -0,002 Rate 0,266 Change to previous period -0,002 19.04 Rate 0,269 Change to previous period +0,001 Rate 0,269 Change to previous period +0,001 18.04 Rate 0,268 Change to previous period +0,001 Rate 0,268 Change to previous period +0,001 17.04 Rate 0,267 Change to previous period +0,003 Rate 0,267 Change to previous period +0,003 16.04 Rate 0,265 Change to previous period 0,000 Rate 0,265 Change to previous period 0,000 15.04 Rate 0,264 Change to previous period +0,003 Rate 0,264 Change to previous period +0,003 14.04 Rate 0,261 Change to previous period 0,000 Rate 0,261 Change to previous period 0,000
Romanian leu As of 14:50 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
20.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 19.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 18.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 17.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 16.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 15.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 14.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Hong Kong dollar As of 14:50 HKD	Rate 0,0999 Change to previous period -0,032	Rate 0,0999 Change to previous period -0,032
20.04 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 19.04 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 18.04 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0996 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,033 16.04 Rate 0,0999 Change to previous period +0,034 Rate 0,0999 Change to previous period +0,034 15.04 Rate 0,0995 Change to previous period -0,033 Rate 0,0995 Change to previous period -0,033 14.04 Rate 0,0999 Change to previous period -0,038 Rate 0,0999 Change to previous period -0,038
South Korean won As of 14:50 KRW	Rate 0,03545 Change to previous period +0,051	Rate 0,03545 Change to previous period +0,051
20.04 Rate 0,03544 Change to previous period -0,054 Rate 0,03544 Change to previous period -0,054 19.04 Rate 0,03547 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052 18.04 Rate 0,03546 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,051 17.04 Rate 0,03545 Change to previous period +0,054 Rate 0,03545 Change to previous period +0,054 16.04 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 15.04 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 14.04 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000

Dynamics of exchange rates