Exchange rate in Tesco Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:40 USD	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
12.07 Rate 0,766 Change to previous period +0,002 Rate 0,766 Change to previous period +0,002 11.07 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 10.07 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 09.07 Rate 0,764 Change to previous period -0,003 Rate 0,764 Change to previous period -0,003 08.07 Rate 0,767 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 07.07 Rate 0,767 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 06.07 Rate 0,768 Change to previous period +0,001 Rate 0,768 Change to previous period +0,001
Euro As of 00:40 EUR	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
12.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 11.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 10.07 Rate 0,873 Change to previous period -0,001 Rate 0,873 Change to previous period -0,001 09.07 Rate 0,874 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 08.07 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 07.07 Rate 0,875 Change to previous period -0,002 Rate 0,875 Change to previous period -0,002 06.07 Rate 0,878 Change to previous period -0,001 Rate 0,878 Change to previous period -0,001
Polish złoty As of 00:40 PLN	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
12.07 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 11.07 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 10.07 Rate 0,209 Change to previous period -0,002 Rate 0,209 Change to previous period -0,002 09.07 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 08.07 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.07 Rate 0,212 Change to previous period -0,001 Rate 0,212 Change to previous period -0,001 06.07 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
Australian dollar As of 00:40 AUD	Rate 0,535 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
12.07 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 11.07 Rate 0,535 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 10.07 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 09.07 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 08.07 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.07 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 06.07 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Hungarian forint As of 00:40 HUF	Rate 0,00257 Change to previous period 0,000	Rate 0,00257 Change to previous period 0,000
12.07 Rate 0,00257 Change to previous period 0,000 Rate 0,00257 Change to previous period 0,000 11.07 Rate 0,00257 Change to previous period 0,000 Rate 0,00257 Change to previous period 0,000 10.07 Rate 0,00257 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,041 09.07 Rate 0,00256 Change to previous period -0,042 Rate 0,00256 Change to previous period -0,042 08.07 Rate 0,00258 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 07.07 Rate 0,00259 Change to previous period -0,041 Rate 0,00259 Change to previous period -0,041 06.07 Rate 0,00259 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000
South African rand As of 00:40 ZAR	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
12.07 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 11.07 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 10.07 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 09.07 Rate 0,048 Change to previous period -0,032 Rate 0,048 Change to previous period -0,032 08.07 Rate 0,0482 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 07.07 Rate 0,0483 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 06.07 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Danish krone As of 00:40 DKK	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 06.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 00:40 NOK	Rate 0,0801 Change to previous period 0,000	Rate 0,0801 Change to previous period 0,000
12.07 Rate 0,0801 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031 11.07 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 10.07 Rate 0,0799 Change to previous period -0,035 Rate 0,0799 Change to previous period -0,035 09.07 Rate 0,0804 Change to previous period +0,034 Rate 0,0804 Change to previous period +0,034 08.07 Rate 0,0801 Change to previous period +0,032 Rate 0,0801 Change to previous period +0,032 07.07 Rate 0,0799 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 06.07 Rate 0,080 Change to previous period -0,032 Rate 0,080 Change to previous period -0,032
Singapore dollar As of 00:40 SGD	Rate 0,613 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
12.07 Rate 0,613 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.07 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 10.07 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 09.07 Rate 0,611 Change to previous period -0,002 Rate 0,611 Change to previous period -0,002 08.07 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 07.07 Rate 0,613 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 06.07 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000
Canadian dollar As of 00:40 CAD	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
12.07 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 11.07 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 10.07 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 09.07 Rate 0,547 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 08.07 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 07.07 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 06.07 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Thai baht As of 00:40 THB	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 10.07 Rate 0,0235 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 09.07 Rate 0,0234 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,0235 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031
Israeli new shekel As of 00:40 ILS	Rate 0,267 Change to previous period 0,000	Rate 0,267 Change to previous period 0,000
12.07 Rate 0,267 Change to previous period 0,000 Rate 0,267 Change to previous period 0,000 11.07 Rate 0,267 Change to previous period 0,000 Rate 0,267 Change to previous period 0,000 10.07 Rate 0,266 Change to previous period +0,001 Rate 0,266 Change to previous period +0,001 09.07 Rate 0,265 Change to previous period +0,001 Rate 0,265 Change to previous period +0,001 08.07 Rate 0,264 Change to previous period -0,004 Rate 0,264 Change to previous period -0,004 07.07 Rate 0,268 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001 06.07 Rate 0,268 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001
Romanian leu As of 00:40 RON	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
12.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 11.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 10.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 09.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 08.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 07.07 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001 06.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Hong Kong dollar As of 00:40 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
South Korean won As of 00:40 KRW	Rate 0,03541 Change to previous period 0,000	Rate 0,03541 Change to previous period 0,000
12.07 Rate 0,03541 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,051 11.07 Rate 0,0354 Change to previous period +0,051 Rate 0,0354 Change to previous period +0,051 10.07 Rate 0,03539 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 09.07 Rate 0,03538 Change to previous period -0,053 Rate 0,03538 Change to previous period -0,053 08.07 Rate 0,03542 Change to previous period +0,054 Rate 0,03542 Change to previous period +0,054 07.07 Rate 0,03537 Change to previous period +0,056 Rate 0,03537 Change to previous period +0,056 06.07 Rate 0,03531 Change to previous period 0,000 Rate 0,03531 Change to previous period 0,000

Dynamics of exchange rates