Exchange rate in Tesco Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:00 USD	Rate 0,779 Change to previous period 0,000	Rate 0,779 Change to previous period 0,000
12.11 Rate 0,779 Change to previous period +0,001 Rate 0,779 Change to previous period +0,001 11.11 Rate 0,779 Change to previous period +0,002 Rate 0,779 Change to previous period +0,002 10.11 Rate 0,777 Change to previous period -0,002 Rate 0,777 Change to previous period -0,002 09.11 Rate 0,779 Change to previous period +0,001 Rate 0,779 Change to previous period +0,001 08.11 Rate 0,778 Change to previous period +0,001 Rate 0,778 Change to previous period +0,001 07.11 Rate 0,777 Change to previous period -0,005 Rate 0,777 Change to previous period -0,005 06.11 Rate 0,782 Change to previous period -0,002 Rate 0,782 Change to previous period -0,002
Euro As of 00:00 EUR	Rate 0,904 Change to previous period 0,000	Rate 0,904 Change to previous period 0,000
12.11 Rate 0,904 Change to previous period +0,003 Rate 0,904 Change to previous period +0,003 11.11 Rate 0,901 Change to previous period +0,002 Rate 0,901 Change to previous period +0,002 10.11 Rate 0,898 Change to previous period -0,001 Rate 0,898 Change to previous period -0,001 09.11 Rate 0,900 Change to previous period 0,000 Rate 0,900 Change to previous period 0,000 08.11 Rate 0,900 Change to previous period 0,000 Rate 0,900 Change to previous period 0,000 07.11 Rate 0,900 Change to previous period 0,000 Rate 0,900 Change to previous period 0,000 06.11 Rate 0,900 Change to previous period -0,001 Rate 0,900 Change to previous period -0,001
Polish złoty As of 00:00 PLN	Rate 0,222 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000
12.11 Rate 0,222 Change to previous period +0,001 Rate 0,222 Change to previous period +0,001 11.11 Rate 0,221 Change to previous period +0,001 Rate 0,221 Change to previous period +0,001 10.11 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 09.11 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 08.11 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 07.11 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 06.11 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000
Australian dollar As of 00:00 AUD	Rate 0,515 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
12.11 Rate 0,515 Change to previous period +0,003 Rate 0,515 Change to previous period +0,003 11.11 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 10.11 Rate 0,513 Change to previous period +0,002 Rate 0,513 Change to previous period +0,002 09.11 Rate 0,511 Change to previous period +0,001 Rate 0,511 Change to previous period +0,001 08.11 Rate 0,511 Change to previous period +0,001 Rate 0,511 Change to previous period +0,001 07.11 Rate 0,509 Change to previous period -0,005 Rate 0,509 Change to previous period -0,005 06.11 Rate 0,515 Change to previous period 0,000 Rate 0,515 Change to previous period 0,000
Hungarian forint As of 00:00 HUF	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
12.11 Rate 0,00246 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,041 11.11 Rate 0,00245 Change to previous period +0,041 Rate 0,00245 Change to previous period +0,041 10.11 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 09.11 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 08.11 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 07.11 Rate 0,00245 Change to previous period +0,041 Rate 0,00245 Change to previous period +0,041 06.11 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000
South African rand As of 00:00 ZAR	Rate 0,0468 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
12.11 Rate 0,0468 Change to previous period +0,032 Rate 0,0468 Change to previous period +0,032 11.11 Rate 0,0465 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,032 10.11 Rate 0,0463 Change to previous period +0,033 Rate 0,0463 Change to previous period +0,033 09.11 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 08.11 Rate 0,0461 Change to previous period +0,031 Rate 0,0461 Change to previous period +0,031 07.11 Rate 0,046 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032 06.11 Rate 0,0462 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031
Danish krone As of 00:00 DKK	Rate 0,125 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
12.11 Rate 0,125 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 11.11 Rate 0,125 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 10.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 09.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 08.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 07.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 06.11 Rate 0,125 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000
Norwegian krone As of 00:00 NOK	Rate 0,0792 Change to previous period 0,000	Rate 0,0792 Change to previous period 0,000
12.11 Rate 0,0792 Change to previous period +0,031 Rate 0,0792 Change to previous period +0,031 11.11 Rate 0,0791 Change to previous period +0,034 Rate 0,0791 Change to previous period +0,034 10.11 Rate 0,0787 Change to previous period +0,032 Rate 0,0787 Change to previous period +0,032 09.11 Rate 0,0784 Change to previous period -0,031 Rate 0,0784 Change to previous period -0,031 08.11 Rate 0,0786 Change to previous period +0,033 Rate 0,0786 Change to previous period +0,033 07.11 Rate 0,0783 Change to previous period -0,033 Rate 0,0783 Change to previous period -0,033 06.11 Rate 0,0786 Change to previous period -0,031 Rate 0,0786 Change to previous period -0,031
Singapore dollar As of 00:00 SGD	Rate 0,619 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
12.11 Rate 0,619 Change to previous period +0,001 Rate 0,619 Change to previous period +0,001 11.11 Rate 0,618 Change to previous period +0,001 Rate 0,618 Change to previous period +0,001 10.11 Rate 0,617 Change to previous period -0,001 Rate 0,617 Change to previous period -0,001 09.11 Rate 0,618 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000 08.11 Rate 0,618 Change to previous period +0,001 Rate 0,618 Change to previous period +0,001 07.11 Rate 0,617 Change to previous period -0,002 Rate 0,617 Change to previous period -0,002 06.11 Rate 0,619 Change to previous period -0,001 Rate 0,619 Change to previous period -0,001
Canadian dollar As of 00:00 CAD	Rate 0,564 Change to previous period 0,000	Rate 0,564 Change to previous period 0,000
12.11 Rate 0,564 Change to previous period +0,002 Rate 0,564 Change to previous period +0,002 11.11 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 10.11 Rate 0,562 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 09.11 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 08.11 Rate 0,561 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 07.11 Rate 0,560 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002 06.11 Rate 0,562 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001
Thai baht As of 00:00 THB	Rate 0,0247 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
12.11 Rate 0,0247 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 11.11 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 10.11 Rate 0,0246 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 09.11 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 08.11 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 07.11 Rate 0,0246 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 06.11 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000
Israeli new shekel As of 00:00 ILS	Rate 0,257 Change to previous period 0,000	Rate 0,257 Change to previous period 0,000
12.11 Rate 0,257 Change to previous period +0,003 Rate 0,257 Change to previous period +0,003 11.11 Rate 0,254 Change to previous period +0,002 Rate 0,254 Change to previous period +0,002 10.11 Rate 0,253 Change to previous period 0,000 Rate 0,253 Change to previous period 0,000 09.11 Rate 0,253 Change to previous period 0,000 Rate 0,253 Change to previous period 0,000 08.11 Rate 0,253 Change to previous period +0,002 Rate 0,253 Change to previous period +0,002 07.11 Rate 0,251 Change to previous period -0,002 Rate 0,251 Change to previous period -0,002 06.11 Rate 0,252 Change to previous period -0,001 Rate 0,252 Change to previous period -0,001
Romanian leu As of 00:00 RON	Rate 0,186 Change to previous period 0,000	Rate 0,186 Change to previous period 0,000
12.11 Rate 0,186 Change to previous period +0,001 Rate 0,186 Change to previous period +0,001 11.11 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 10.11 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 09.11 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 08.11 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 07.11 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 06.11 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000
Hong Kong dollar As of 00:00 HKD	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
12.11 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 11.11 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 10.11 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 09.11 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 08.11 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 07.11 Rate 0,103 Change to previous period -0,001 Rate 0,103 Change to previous period -0,001 06.11 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000
South Korean won As of 00:00 KRW	Rate 0,03563 Change to previous period 0,000	Rate 0,03563 Change to previous period 0,000
12.11 Rate 0,03563 Change to previous period -0,051 Rate 0,03563 Change to previous period -0,051 11.11 Rate 0,03564 Change to previous period -0,053 Rate 0,03564 Change to previous period -0,053 10.11 Rate 0,03567 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 09.11 Rate 0,03567 Change to previous period +0,051 Rate 0,03567 Change to previous period +0,051 08.11 Rate 0,03567 Change to previous period +0,052 Rate 0,03567 Change to previous period +0,052 07.11 Rate 0,03565 Change to previous period -0,058 Rate 0,03565 Change to previous period -0,058 06.11 Rate 0,03573 Change to previous period -0,053 Rate 0,03573 Change to previous period -0,053

Dynamics of exchange rates