Exchange rate in Tesco Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 03:50 USD	Rate 0,775 Change to previous period -0,001	Rate 0,775 Change to previous period -0,001
21.06 Rate 0,776 Change to previous period +0,002 Rate 0,776 Change to previous period +0,002 20.06 Rate 0,775 Change to previous period 0,000 Rate 0,775 Change to previous period 0,000 19.06 Rate 0,775 Change to previous period 0,000 Rate 0,775 Change to previous period 0,000 18.06 Rate 0,775 Change to previous period +0,004 Rate 0,775 Change to previous period +0,004 17.06 Rate 0,771 Change to previous period +0,007 Rate 0,771 Change to previous period +0,007 16.06 Rate 0,764 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 15.06 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000
Euro As of 03:50 EUR	Rate 0,889 Change to previous period -0,001	Rate 0,889 Change to previous period -0,001
21.06 Rate 0,890 Change to previous period +0,002 Rate 0,890 Change to previous period +0,002 20.06 Rate 0,888 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 19.06 Rate 0,888 Change to previous period -0,001 Rate 0,888 Change to previous period -0,001 18.06 Rate 0,889 Change to previous period +0,002 Rate 0,889 Change to previous period +0,002 17.06 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 16.06 Rate 0,886 Change to previous period +0,001 Rate 0,886 Change to previous period +0,001 15.06 Rate 0,885 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000
Polish złoty As of 03:50 PLN	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
21.06 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 20.06 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 19.06 Rate 0,216 Change to previous period -0,001 Rate 0,216 Change to previous period -0,001 18.06 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 17.06 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 16.06 Rate 0,217 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001 15.06 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Australian dollar As of 03:50 AUD	Rate 0,548 Change to previous period -0,001	Rate 0,548 Change to previous period -0,001
21.06 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 20.06 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 19.06 Rate 0,547 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 18.06 Rate 0,548 Change to previous period +0,003 Rate 0,548 Change to previous period +0,003 17.06 Rate 0,545 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 16.06 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 15.06 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001
Hungarian forint As of 03:50 HUF	Rate 0,00264 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
21.06 Rate 0,00264 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 20.06 Rate 0,00264 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 19.06 Rate 0,00264 Change to previous period -0,041 Rate 0,00264 Change to previous period -0,041 18.06 Rate 0,00265 Change to previous period -0,041 Rate 0,00265 Change to previous period -0,041 17.06 Rate 0,00265 Change to previous period 0,000 Rate 0,00265 Change to previous period 0,000 16.06 Rate 0,00266 Change to previous period +0,042 Rate 0,00266 Change to previous period +0,042 15.06 Rate 0,00264 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041
South African rand As of 03:50 ZAR	Rate 0,0482 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
21.06 Rate 0,0482 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 20.06 Rate 0,0483 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 19.06 Rate 0,0481 Change to previous period -0,033 Rate 0,0481 Change to previous period -0,033 18.06 Rate 0,0485 Change to previous period +0,032 Rate 0,0485 Change to previous period +0,032 17.06 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 16.06 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.06 Rate 0,0483 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032
Danish krone As of 03:50 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
21.06 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 20.06 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 19.06 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 18.06 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 17.06 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 16.06 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 15.06 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 03:50 NOK	Rate 0,0817 Change to previous period -0,031	Rate 0,0817 Change to previous period -0,031
21.06 Rate 0,0818 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 20.06 Rate 0,0819 Change to previous period +0,032 Rate 0,0819 Change to previous period +0,032 19.06 Rate 0,0816 Change to previous period -0,033 Rate 0,0816 Change to previous period -0,033 18.06 Rate 0,082 Change to previous period -0,034 Rate 0,082 Change to previous period -0,034 17.06 Rate 0,0824 Change to previous period 0,000 Rate 0,0824 Change to previous period 0,000 16.06 Rate 0,0824 Change to previous period +0,032 Rate 0,0824 Change to previous period +0,032 15.06 Rate 0,0822 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000
Singapore dollar As of 03:50 SGD	Rate 0,620 Change to previous period -0,001	Rate 0,620 Change to previous period -0,001
21.06 Rate 0,621 Change to previous period +0,001 Rate 0,621 Change to previous period +0,001 20.06 Rate 0,621 Change to previous period 0,000 Rate 0,621 Change to previous period 0,000 19.06 Rate 0,620 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 18.06 Rate 0,621 Change to previous period +0,003 Rate 0,621 Change to previous period +0,003 17.06 Rate 0,619 Change to previous period +0,003 Rate 0,619 Change to previous period +0,003 16.06 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 15.06 Rate 0,615 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Canadian dollar As of 03:50 CAD	Rate 0,554 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
21.06 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 20.06 Rate 0,555 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 19.06 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 18.06 Rate 0,555 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 17.06 Rate 0,554 Change to previous period +0,002 Rate 0,554 Change to previous period +0,002 16.06 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.06 Rate 0,552 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
Thai baht As of 03:50 THB	Rate 0,0241 Change to previous period -0,031	Rate 0,0241 Change to previous period -0,031
21.06 Rate 0,0242 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 20.06 Rate 0,0241 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 19.06 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 18.06 Rate 0,0242 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 17.06 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 16.06 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 15.06 Rate 0,024 Change to previous period +0,031 Rate 0,024 Change to previous period +0,031
Israeli new shekel As of 03:50 ILS	Rate 0,274 Change to previous period -0,001	Rate 0,274 Change to previous period -0,001
21.06 Rate 0,275 Change to previous period +0,001 Rate 0,275 Change to previous period +0,001 20.06 Rate 0,274 Change to previous period 0,000 Rate 0,274 Change to previous period 0,000 19.06 Rate 0,274 Change to previous period -0,003 Rate 0,274 Change to previous period -0,003 18.06 Rate 0,277 Change to previous period +0,003 Rate 0,277 Change to previous period +0,003 17.06 Rate 0,275 Change to previous period 0,000 Rate 0,275 Change to previous period 0,000 16.06 Rate 0,275 Change to previous period -0,002 Rate 0,275 Change to previous period -0,002 15.06 Rate 0,277 Change to previous period +0,003 Rate 0,277 Change to previous period +0,003
Romanian leu As of 03:50 RON	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
21.06 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 20.06 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 19.06 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 18.06 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 17.06 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 16.06 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 15.06 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000
Hong Kong dollar As of 03:50 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 19.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 18.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 17.06 Rate 0,102 Change to previous period +0,001 Rate 0,102 Change to previous period +0,001 16.06 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
South Korean won As of 03:50 KRW	Rate 0,03537 Change to previous period -0,052	Rate 0,03537 Change to previous period -0,052
21.06 Rate 0,03539 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 20.06 Rate 0,03538 Change to previous period +0,052 Rate 0,03538 Change to previous period +0,052 19.06 Rate 0,03537 Change to previous period +0,052 Rate 0,03537 Change to previous period +0,052 18.06 Rate 0,03535 Change to previous period 0,000 Rate 0,03535 Change to previous period 0,000 17.06 Rate 0,03535 Change to previous period -0,051 Rate 0,03535 Change to previous period -0,051 16.06 Rate 0,03535 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 15.06 Rate 0,03534 Change to previous period +0,051 Rate 0,03534 Change to previous period +0,051

Dynamics of exchange rates