Exchange rate in Tesco Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 19:26 USD	Rate 0,761 Change to previous period -0,001	Rate 0,761 Change to previous period -0,001
31.05 Rate 0,762 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 30.05 Rate 0,762 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 29.05 Rate 0,762 Change to previous period -0,002 Rate 0,762 Change to previous period -0,002 28.05 Rate 0,764 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 27.05 Rate 0,763 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 26.05 Rate 0,761 Change to previous period -0,001 Rate 0,761 Change to previous period -0,001 25.05 Rate 0,762 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000
Euro As of 19:26 EUR	Rate 0,886 Change to previous period -0,002	Rate 0,886 Change to previous period -0,002
31.05 Rate 0,888 Change to previous period +0,001 Rate 0,888 Change to previous period +0,001 30.05 Rate 0,888 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 29.05 Rate 0,888 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 28.05 Rate 0,888 Change to previous period +0,001 Rate 0,888 Change to previous period +0,001 27.05 Rate 0,887 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 26.05 Rate 0,886 Change to previous period +0,002 Rate 0,886 Change to previous period +0,002 25.05 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000
Polish złoty As of 19:26 PLN	Rate 0,218 Change to previous period -0,001	Rate 0,218 Change to previous period -0,001
31.05 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 30.05 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 29.05 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 28.05 Rate 0,218 Change to previous period +0,001 Rate 0,218 Change to previous period +0,001 27.05 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 26.05 Rate 0,217 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001 25.05 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000
Australian dollar As of 19:26 AUD	Rate 0,551 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
31.05 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 30.05 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 29.05 Rate 0,552 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 28.05 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 27.05 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 26.05 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 25.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000
Hungarian forint As of 19:26 HUF	Rate 0,00262 Change to previous period 0,000	Rate 0,00262 Change to previous period 0,000
31.05 Rate 0,00262 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 30.05 Rate 0,00262 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 29.05 Rate 0,00262 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 28.05 Rate 0,00262 Change to previous period +0,041 Rate 0,00262 Change to previous period +0,041 27.05 Rate 0,00261 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 26.05 Rate 0,00261 Change to previous period +0,042 Rate 0,00261 Change to previous period +0,042 25.05 Rate 0,00259 Change to previous period +0,041 Rate 0,00259 Change to previous period +0,041
South African rand As of 19:26 ZAR	Rate 0,048 Change to previous period -0,031	Rate 0,048 Change to previous period -0,031
31.05 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 30.05 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 29.05 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 28.05 Rate 0,0481 Change to previous period +0,033 Rate 0,0481 Change to previous period +0,033 27.05 Rate 0,0478 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 26.05 Rate 0,0477 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,031 25.05 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000
Danish krone As of 19:26 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
31.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 30.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 29.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 28.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 27.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 25.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 19:26 NOK	Rate 0,0841 Change to previous period -0,033	Rate 0,0841 Change to previous period -0,033
31.05 Rate 0,0844 Change to previous period +0,031 Rate 0,0844 Change to previous period +0,031 30.05 Rate 0,0843 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 29.05 Rate 0,0842 Change to previous period +0,031 Rate 0,0842 Change to previous period +0,031 28.05 Rate 0,0841 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032 27.05 Rate 0,0843 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 26.05 Rate 0,0842 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 25.05 Rate 0,0842 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,031
Singapore dollar As of 19:26 SGD	Rate 0,615 Change to previous period -0,001	Rate 0,615 Change to previous period -0,001
31.05 Rate 0,617 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 30.05 Rate 0,617 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 29.05 Rate 0,617 Change to previous period -0,001 Rate 0,617 Change to previous period -0,001 28.05 Rate 0,617 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 27.05 Rate 0,617 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 26.05 Rate 0,616 Change to previous period +0,001 Rate 0,616 Change to previous period +0,001 25.05 Rate 0,615 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Canadian dollar As of 19:26 CAD	Rate 0,557 Change to previous period -0,001	Rate 0,557 Change to previous period -0,001
31.05 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 30.05 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 29.05 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 28.05 Rate 0,559 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 27.05 Rate 0,558 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 26.05 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 25.05 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000
Thai baht As of 19:26 THB	Rate 0,0239 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
31.05 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.05 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 29.05 Rate 0,024 Change to previous period +0,031 Rate 0,024 Change to previous period +0,031 28.05 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 27.05 Rate 0,0239 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,031 26.05 Rate 0,0238 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 25.05 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Israeli new shekel As of 19:26 ILS	Rate 0,284 Change to previous period 0,000	Rate 0,284 Change to previous period 0,000
31.05 Rate 0,284 Change to previous period 0,000 Rate 0,284 Change to previous period 0,000 30.05 Rate 0,284 Change to previous period 0,000 Rate 0,284 Change to previous period 0,000 29.05 Rate 0,284 Change to previous period +0,001 Rate 0,284 Change to previous period +0,001 28.05 Rate 0,283 Change to previous period 0,000 Rate 0,283 Change to previous period 0,000 27.05 Rate 0,283 Change to previous period +0,003 Rate 0,283 Change to previous period +0,003 26.05 Rate 0,281 Change to previous period +0,004 Rate 0,281 Change to previous period +0,004 25.05 Rate 0,276 Change to previous period 0,000 Rate 0,276 Change to previous period 0,000
Romanian leu As of 19:26 RON	Rate 0,176 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
31.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 30.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 29.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 28.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 27.05 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 26.05 Rate 0,176 Change to previous period +0,001 Rate 0,176 Change to previous period +0,001 25.05 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000
Hong Kong dollar As of 19:26 HKD	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
31.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 30.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 29.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 27.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 26.05 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 25.05 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000
South Korean won As of 19:26 KRW	Rate 0,03535 Change to previous period 0,000	Rate 0,03535 Change to previous period 0,000
31.05 Rate 0,03536 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 30.05 Rate 0,03536 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 29.05 Rate 0,03536 Change to previous period -0,055 Rate 0,03536 Change to previous period -0,055 28.05 Rate 0,0354 Change to previous period +0,052 Rate 0,0354 Change to previous period +0,052 27.05 Rate 0,03539 Change to previous period +0,054 Rate 0,03539 Change to previous period +0,054 26.05 Rate 0,03534 Change to previous period +0,052 Rate 0,03534 Change to previous period +0,052 25.05 Rate 0,03533 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000

Dynamics of exchange rates