Exchange rate in Tesco Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 18:05 USD	Rate 0,753 Change to previous period +0,002	Rate 0,753 Change to previous period +0,002
10.05 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 09.05 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 08.05 Rate 0,751 Change to previous period -0,002 Rate 0,751 Change to previous period -0,002 07.05 Rate 0,753 Change to previous period -0,001 Rate 0,753 Change to previous period -0,001 06.05 Rate 0,753 Change to previous period -0,003 Rate 0,753 Change to previous period -0,003 05.05 Rate 0,756 Change to previous period +0,005 Rate 0,756 Change to previous period +0,005 04.05 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000
Euro As of 18:05 EUR	Rate 0,885 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
10.05 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 09.05 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 08.05 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 07.05 Rate 0,883 Change to previous period +0,001 Rate 0,883 Change to previous period +0,001 06.05 Rate 0,883 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 05.05 Rate 0,883 Change to previous period +0,001 Rate 0,883 Change to previous period +0,001 04.05 Rate 0,882 Change to previous period 0,000 Rate 0,882 Change to previous period 0,000
Polish złoty As of 18:05 PLN	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.05 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 09.05 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 08.05 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 07.05 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 06.05 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.05 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.05 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Australian dollar As of 18:05 AUD	Rate 0,550 Change to previous period +0,001	Rate 0,550 Change to previous period +0,001
10.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,550 Change to previous period +0,005 Rate 0,550 Change to previous period +0,005 05.05 Rate 0,545 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 04.05 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
Hungarian forint As of 18:05 HUF	Rate 0,00261 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
10.05 Rate 0,00261 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 09.05 Rate 0,00261 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 08.05 Rate 0,00261 Change to previous period +0,043 Rate 0,00261 Change to previous period +0,043 07.05 Rate 0,00258 Change to previous period +0,042 Rate 0,00258 Change to previous period +0,042 06.05 Rate 0,00257 Change to previous period +0,043 Rate 0,00257 Change to previous period +0,043 05.05 Rate 0,00254 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 04.05 Rate 0,00254 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000
South African rand As of 18:05 ZAR	Rate 0,0469 Change to previous period -0,035	Rate 0,0469 Change to previous period -0,035
10.05 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 09.05 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 08.05 Rate 0,0474 Change to previous period +0,032 Rate 0,0474 Change to previous period +0,032 07.05 Rate 0,0472 Change to previous period +0,034 Rate 0,0472 Change to previous period +0,034 06.05 Rate 0,0468 Change to previous period +0,037 Rate 0,0468 Change to previous period +0,037 05.05 Rate 0,0461 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 04.05 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Danish krone As of 18:05 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 08.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 18:05 NOK	Rate 0,0838 Change to previous period +0,033	Rate 0,0838 Change to previous period +0,033
10.05 Rate 0,0835 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000 09.05 Rate 0,0835 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000 08.05 Rate 0,0835 Change to previous period +0,037 Rate 0,0835 Change to previous period +0,037 07.05 Rate 0,0828 Change to previous period -0,037 Rate 0,0828 Change to previous period -0,037 06.05 Rate 0,0836 Change to previous period +0,031 Rate 0,0836 Change to previous period +0,031 05.05 Rate 0,0835 Change to previous period +0,035 Rate 0,0835 Change to previous period +0,035 04.05 Rate 0,083 Change to previous period 0,000 Rate 0,083 Change to previous period 0,000
Singapore dollar As of 18:05 SGD	Rate 0,613 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
10.05 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 09.05 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 08.05 Rate 0,613 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 07.05 Rate 0,614 Change to previous period +0,002 Rate 0,614 Change to previous period +0,002 06.05 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 05.05 Rate 0,612 Change to previous period +0,002 Rate 0,612 Change to previous period +0,002 04.05 Rate 0,610 Change to previous period 0,000 Rate 0,610 Change to previous period 0,000
Canadian dollar As of 18:05 CAD	Rate 0,557 Change to previous period +0,003	Rate 0,557 Change to previous period +0,003
10.05 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 09.05 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 08.05 Rate 0,555 Change to previous period -0,004 Rate 0,555 Change to previous period -0,004 07.05 Rate 0,558 Change to previous period -0,002 Rate 0,558 Change to previous period -0,002 06.05 Rate 0,561 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 05.05 Rate 0,562 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002 04.05 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Thai baht As of 18:05 THB	Rate 0,0237 Change to previous period -0,031	Rate 0,0237 Change to previous period -0,031
10.05 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 09.05 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 08.05 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 07.05 Rate 0,0239 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,031 06.05 Rate 0,0237 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 05.05 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 04.05 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Israeli new shekel As of 18:05 ILS	Rate 0,271 Change to previous period 0,000	Rate 0,271 Change to previous period 0,000
10.05 Rate 0,272 Change to previous period 0,000 Rate 0,272 Change to previous period 0,000 09.05 Rate 0,272 Change to previous period 0,000 Rate 0,272 Change to previous period 0,000 08.05 Rate 0,272 Change to previous period 0,000 Rate 0,272 Change to previous period 0,000 07.05 Rate 0,272 Change to previous period +0,002 Rate 0,272 Change to previous period +0,002 06.05 Rate 0,270 Change to previous period +0,001 Rate 0,270 Change to previous period +0,001 05.05 Rate 0,269 Change to previous period +0,001 Rate 0,269 Change to previous period +0,001 04.05 Rate 0,268 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000
Romanian leu As of 18:05 RON	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
10.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 09.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 08.05 Rate 0,177 Change to previous period +0,002 Rate 0,177 Change to previous period +0,002 07.05 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001 06.05 Rate 0,176 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001 05.05 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 04.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000
Hong Kong dollar As of 18:05 HKD	Rate 0,0995 Change to previous period +0,033	Rate 0,0995 Change to previous period +0,033
10.05 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 09.05 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 08.05 Rate 0,0992 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 07.05 Rate 0,0994 Change to previous period 0,000 Rate 0,0994 Change to previous period 0,000 06.05 Rate 0,0994 Change to previous period -0,034 Rate 0,0994 Change to previous period -0,034 05.05 Rate 0,0998 Change to previous period +0,037 Rate 0,0998 Change to previous period +0,037 04.05 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000
South Korean won As of 18:05 KRW	Rate 0,03541 Change to previous period -0,052	Rate 0,03541 Change to previous period -0,052
10.05 Rate 0,03543 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 09.05 Rate 0,03543 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 08.05 Rate 0,03543 Change to previous period -0,055 Rate 0,03543 Change to previous period -0,055 07.05 Rate 0,03548 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 06.05 Rate 0,03548 Change to previous period +0,055 Rate 0,03548 Change to previous period +0,055 05.05 Rate 0,03542 Change to previous period +0,052 Rate 0,03542 Change to previous period +0,052 04.05 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000

Dynamics of exchange rates