Exchange rate in Tesco Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 15:36 USD	Rate 0,756 Change to previous period -0,003	Rate 0,756 Change to previous period -0,003
16.08 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 15.08 Rate 0,759 Change to previous period +0,003 Rate 0,759 Change to previous period +0,003 14.08 Rate 0,756 Change to previous period -0,004 Rate 0,756 Change to previous period -0,004 13.08 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001 12.08 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001 11.08 Rate 0,759 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 10.08 Rate 0,759 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001
Euro As of 15:36 EUR	Rate 0,876 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000
16.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 15.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 14.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 13.08 Rate 0,876 Change to previous period +0,001 Rate 0,876 Change to previous period +0,001 12.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 11.08 Rate 0,876 Change to previous period -0,002 Rate 0,876 Change to previous period -0,002 10.08 Rate 0,877 Change to previous period -0,002 Rate 0,877 Change to previous period -0,002
Polish złoty As of 15:36 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
16.08 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 15.08 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 14.08 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 13.08 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 12.08 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 11.08 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 10.08 Rate 0,212 Change to previous period -0,001 Rate 0,212 Change to previous period -0,001
Australian dollar As of 15:36 AUD	Rate 0,542 Change to previous period +0,002	Rate 0,542 Change to previous period +0,002
16.08 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 15.08 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 14.08 Rate 0,539 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 13.08 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 12.08 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 11.08 Rate 0,540 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 10.08 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Hungarian forint As of 15:36 HUF	Rate 0,00253 Change to previous period +0,041	Rate 0,00253 Change to previous period +0,041
16.08 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 15.08 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 14.08 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 13.08 Rate 0,00252 Change to previous period +0,041 Rate 0,00252 Change to previous period +0,041 12.08 Rate 0,00251 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 11.08 Rate 0,00251 Change to previous period -0,042 Rate 0,00251 Change to previous period -0,042 10.08 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
South African rand As of 15:36 ZAR	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
16.08 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 15.08 Rate 0,048 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 14.08 Rate 0,0478 Change to previous period -0,033 Rate 0,0478 Change to previous period -0,033 13.08 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 12.08 Rate 0,0482 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 11.08 Rate 0,048 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 10.08 Rate 0,0481 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031
Danish krone As of 15:36 DKK	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
16.08 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 15.08 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 14.08 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 13.08 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 12.08 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 11.08 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 10.08 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 15:36 NOK	Rate 0,0821 Change to previous period +0,031	Rate 0,0821 Change to previous period +0,031
16.08 Rate 0,0819 Change to previous period -0,032 Rate 0,0819 Change to previous period -0,032 15.08 Rate 0,0821 Change to previous period +0,032 Rate 0,0821 Change to previous period +0,032 14.08 Rate 0,0819 Change to previous period +0,031 Rate 0,0819 Change to previous period +0,031 13.08 Rate 0,0818 Change to previous period +0,031 Rate 0,0818 Change to previous period +0,031 12.08 Rate 0,0817 Change to previous period -0,031 Rate 0,0817 Change to previous period -0,031 11.08 Rate 0,0818 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 10.08 Rate 0,0817 Change to previous period -0,031 Rate 0,0817 Change to previous period -0,031
Singapore dollar As of 15:36 SGD	Rate 0,612 Change to previous period -0,001	Rate 0,612 Change to previous period -0,001
16.08 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 15.08 Rate 0,613 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 14.08 Rate 0,612 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 13.08 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 12.08 Rate 0,613 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.08 Rate 0,613 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 10.08 Rate 0,614 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001
Canadian dollar As of 15:36 CAD	Rate 0,553 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
16.08 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 15.08 Rate 0,553 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 14.08 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 13.08 Rate 0,553 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 12.08 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 11.08 Rate 0,553 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 10.08 Rate 0,552 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
Thai baht As of 15:36 THB	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
16.08 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 15.08 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 14.08 Rate 0,0233 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 13.08 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 12.08 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.08 Rate 0,0234 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 10.08 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000
Israeli new shekel As of 15:36 ILS	Rate 0,268 Change to previous period -0,001	Rate 0,268 Change to previous period -0,001
16.08 Rate 0,269 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 15.08 Rate 0,269 Change to previous period +0,001 Rate 0,269 Change to previous period +0,001 14.08 Rate 0,268 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001 13.08 Rate 0,269 Change to previous period +0,002 Rate 0,269 Change to previous period +0,002 12.08 Rate 0,267 Change to previous period +0,001 Rate 0,267 Change to previous period +0,001 11.08 Rate 0,265 Change to previous period 0,000 Rate 0,265 Change to previous period 0,000 10.08 Rate 0,265 Change to previous period -0,001 Rate 0,265 Change to previous period -0,001
Romanian leu As of 15:36 RON	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
16.08 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 15.08 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 14.08 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 13.08 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 12.08 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 11.08 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 10.08 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Hong Kong dollar As of 15:36 HKD	Rate 0,0995 Change to previous period -0,034	Rate 0,0995 Change to previous period -0,034
16.08 Rate 0,0999 Change to previous period 0,000 Rate 0,0999 Change to previous period 0,000 15.08 Rate 0,0999 Change to previous period +0,034 Rate 0,0999 Change to previous period +0,034 14.08 Rate 0,0995 Change to previous period -0,036 Rate 0,0995 Change to previous period -0,036 13.08 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 12.08 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 11.08 Rate 0,0999 Change to previous period -0,031 Rate 0,0999 Change to previous period -0,031 10.08 Rate 0,100 Change to previous period -0,031 Rate 0,100 Change to previous period -0,031
South Korean won As of 15:36 KRW	Rate 0,03567 Change to previous period 0,000	Rate 0,03567 Change to previous period 0,000
16.08 Rate 0,03567 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 15.08 Rate 0,03567 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 14.08 Rate 0,03567 Change to previous period -0,051 Rate 0,03567 Change to previous period -0,051 13.08 Rate 0,03569 Change to previous period 0,000 Rate 0,03569 Change to previous period 0,000 12.08 Rate 0,03569 Change to previous period 0,000 Rate 0,03569 Change to previous period 0,000 11.08 Rate 0,03569 Change to previous period +0,051 Rate 0,03569 Change to previous period +0,051 10.08 Rate 0,03568 Change to previous period -0,054 Rate 0,03568 Change to previous period -0,054

Dynamics of exchange rates