Exchange rate in Tesco Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 13:16 USD	Rate 0,758 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
11.09 Rate 0,758 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 10.09 Rate 0,758 Change to previous period +0,001 Rate 0,758 Change to previous period +0,001 09.09 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 08.09 Rate 0,757 Change to previous period -0,001 Rate 0,757 Change to previous period -0,001 07.09 Rate 0,758 Change to previous period -0,001 Rate 0,758 Change to previous period -0,001 06.09 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 05.09 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000
Euro As of 13:16 EUR	Rate 0,880 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
11.09 Rate 0,880 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 10.09 Rate 0,880 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 09.09 Rate 0,881 Change to previous period 0,000 Rate 0,881 Change to previous period 0,000 08.09 Rate 0,881 Change to previous period 0,000 Rate 0,881 Change to previous period 0,000 07.09 Rate 0,880 Change to previous period -0,001 Rate 0,880 Change to previous period -0,001 06.09 Rate 0,882 Change to previous period 0,000 Rate 0,882 Change to previous period 0,000 05.09 Rate 0,882 Change to previous period 0,000 Rate 0,882 Change to previous period 0,000
Polish złoty As of 13:16 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
11.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 10.09 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 09.09 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 08.09 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 07.09 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 06.09 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 05.09 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
Australian dollar As of 13:16 AUD	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
11.09 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 10.09 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 09.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 08.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 06.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 05.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000
Hungarian forint As of 13:16 HUF	Rate 0,00253 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
11.09 Rate 0,00253 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 10.09 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 09.09 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 08.09 Rate 0,00253 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 07.09 Rate 0,00254 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 06.09 Rate 0,00255 Change to previous period 0,000 Rate 0,00255 Change to previous period 0,000 05.09 Rate 0,00255 Change to previous period 0,000 Rate 0,00255 Change to previous period 0,000
South African rand As of 13:16 ZAR	Rate 0,0483 Change to previous period +0,031	Rate 0,0483 Change to previous period +0,031
11.09 Rate 0,0482 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 10.09 Rate 0,0483 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0484 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,031 07.09 Rate 0,0486 Change to previous period -0,032 Rate 0,0486 Change to previous period -0,032 06.09 Rate 0,0487 Change to previous period 0,000 Rate 0,0487 Change to previous period 0,000 05.09 Rate 0,0487 Change to previous period 0,000 Rate 0,0487 Change to previous period 0,000
Danish krone As of 13:16 DKK	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
11.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 10.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 09.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 08.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 06.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 05.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 13:16 NOK	Rate 0,0835 Change to previous period +0,031	Rate 0,0835 Change to previous period +0,031
11.09 Rate 0,0834 Change to previous period -0,036 Rate 0,0834 Change to previous period -0,036 10.09 Rate 0,084 Change to previous period -0,032 Rate 0,084 Change to previous period -0,032 09.09 Rate 0,0842 Change to previous period +0,033 Rate 0,0842 Change to previous period +0,033 08.09 Rate 0,084 Change to previous period +0,034 Rate 0,084 Change to previous period +0,034 07.09 Rate 0,0836 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 06.09 Rate 0,0836 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,032 05.09 Rate 0,0834 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000
Singapore dollar As of 13:16 SGD	Rate 0,618 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000
11.09 Rate 0,618 Change to previous period +0,001 Rate 0,618 Change to previous period +0,001 10.09 Rate 0,618 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000 09.09 Rate 0,618 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000 08.09 Rate 0,618 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000 07.09 Rate 0,618 Change to previous period -0,001 Rate 0,618 Change to previous period -0,001 06.09 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 05.09 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000
Canadian dollar As of 13:16 CAD	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
11.09 Rate 0,554 Change to previous period -0,002 Rate 0,554 Change to previous period -0,002 10.09 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 09.09 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 08.09 Rate 0,557 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 07.09 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 06.09 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 05.09 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000
Thai baht As of 13:16 THB	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
11.09 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 10.09 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 09.09 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 08.09 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 07.09 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 06.09 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 05.09 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000
Israeli new shekel As of 13:16 ILS	Rate 0,262 Change to previous period 0,000	Rate 0,262 Change to previous period 0,000
11.09 Rate 0,262 Change to previous period 0,000 Rate 0,262 Change to previous period 0,000 10.09 Rate 0,262 Change to previous period -0,001 Rate 0,262 Change to previous period -0,001 09.09 Rate 0,262 Change to previous period 0,000 Rate 0,262 Change to previous period 0,000 08.09 Rate 0,263 Change to previous period -0,001 Rate 0,263 Change to previous period -0,001 07.09 Rate 0,264 Change to previous period 0,000 Rate 0,264 Change to previous period 0,000 06.09 Rate 0,264 Change to previous period 0,000 Rate 0,264 Change to previous period 0,000 05.09 Rate 0,264 Change to previous period 0,000 Rate 0,264 Change to previous period 0,000
Romanian leu As of 13:16 RON	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
11.09 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 10.09 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 09.09 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 08.09 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 07.09 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 06.09 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 05.09 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Hong Kong dollar As of 13:16 HKD	Rate 0,0998 Change to previous period +0,031	Rate 0,0998 Change to previous period +0,031
11.09 Rate 0,0998 Change to previous period 0,000 Rate 0,0998 Change to previous period 0,000 10.09 Rate 0,0998 Change to previous period +0,032 Rate 0,0998 Change to previous period +0,032 09.09 Rate 0,0996 Change to previous period -0,031 Rate 0,0996 Change to previous period -0,031 08.09 Rate 0,0997 Change to previous period -0,031 Rate 0,0997 Change to previous period -0,031 07.09 Rate 0,0998 Change to previous period -0,032 Rate 0,0998 Change to previous period -0,032 06.09 Rate 0,0999 Change to previous period 0,000 Rate 0,0999 Change to previous period 0,000 05.09 Rate 0,0999 Change to previous period 0,000 Rate 0,0999 Change to previous period 0,000
South Korean won As of 13:16 KRW	Rate 0,03599 Change to previous period 0,000	Rate 0,03599 Change to previous period 0,000
11.09 Rate 0,03599 Change to previous period +0,051 Rate 0,03599 Change to previous period +0,051 10.09 Rate 0,03599 Change to previous period -0,051 Rate 0,03599 Change to previous period -0,051 09.09 Rate 0,036 Change to previous period +0,051 Rate 0,036 Change to previous period +0,051 08.09 Rate 0,03599 Change to previous period 0,000 Rate 0,03599 Change to previous period 0,000 07.09 Rate 0,03599 Change to previous period 0,000 Rate 0,03599 Change to previous period 0,000 06.09 Rate 0,03598 Change to previous period 0,000 Rate 0,03598 Change to previous period 0,000 05.09 Rate 0,03598 Change to previous period 0,000 Rate 0,03598 Change to previous period 0,000

Dynamics of exchange rates