Exchangers United States dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:36 USD	Rate 0,755 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
18.08 Rate 0,755 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001 17.08 Rate 0,754 Change to previous period -0,001 Rate 0,754 Change to previous period -0,001 16.08 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 15.08 Rate 0,756 Change to previous period +0,001 Rate 0,756 Change to previous period +0,001 14.08 Rate 0,754 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 13.08 Rate 0,757 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 12.08 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001
HSBC Bank As of 07:36 USD	Rate 0,738 Change to previous period -0,001	Rate 0,738 Change to previous period -0,001
18.08 Rate 0,739 Change to previous period +0,001 Rate 0,739 Change to previous period +0,001 17.08 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 16.08 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 15.08 Rate 0,739 Change to previous period 0,000 Rate 0,739 Change to previous period 0,000 14.08 Rate 0,739 Change to previous period -0,003 Rate 0,739 Change to previous period -0,002 13.08 Rate 0,741 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 12.08 Rate 0,741 Change to previous period +0,001 Rate 0,741 Change to previous period +0,001
Tesco Bank As of 07:36 USD	Rate 0,757 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
18.08 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 17.08 Rate 0,757 Change to previous period -0,002 Rate 0,757 Change to previous period -0,002 16.08 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 15.08 Rate 0,759 Change to previous period +0,003 Rate 0,759 Change to previous period +0,003 14.08 Rate 0,756 Change to previous period -0,004 Rate 0,756 Change to previous period -0,004 13.08 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001 12.08 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001
Starling Bank As of 07:36 USD	Rate 0,738 Change to previous period -0,001	Rate 0,738 Change to previous period -0,001
18.08 Rate 0,739 Change to previous period +0,001 Rate 0,739 Change to previous period +0,001 17.08 Rate 0,738 Change to previous period +0,003 Rate 0,738 Change to previous period +0,003 16.08 Rate 0,735 Change to previous period 0,000 Rate 0,735 Change to previous period 0,000 15.08 Rate 0,735 Change to previous period 0,000 Rate 0,735 Change to previous period 0,000 14.08 Rate 0,735 Change to previous period -0,006 Rate 0,735 Change to previous period -0,006 13.08 Rate 0,741 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 12.08 Rate 0,741 Change to previous period +0,001 Rate 0,741 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, as of 07:36 USD	Rate 0,685 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
18.08 Rate 0,685 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 17.08 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.08 Rate 0,684 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 15.08 Rate 0,684 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 14.08 Rate 0,686 Change to previous period -0,001 Rate 0,756 Change to previous period -0,002 13.08 Rate 0,687 Change to previous period +0,001 Rate 0,758 Change to previous period +0,001 12.08 Rate 0,685 Change to previous period -0,001 Rate 0,757 Change to previous period 0,000
Change Link Victoria London, as of 07:36 USD	Rate 0,685 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
18.08 Rate 0,685 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 17.08 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.08 Rate 0,684 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 15.08 Rate 0,684 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 14.08 Rate 0,686 Change to previous period -0,001 Rate 0,756 Change to previous period -0,002 13.08 Rate 0,687 Change to previous period +0,001 Rate 0,758 Change to previous period +0,001 12.08 Rate 0,685 Change to previous period -0,001 Rate 0,757 Change to previous period 0,000
Eurochange Manchester, as of 07:36 USD	Rate 0,679 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
18.08 Rate 0,679 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 17.08 Rate 0,678 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 16.08 Rate 0,679 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 15.08 Rate 0,679 Change to previous period -0,002 Rate 0,756 Change to previous period -0,002 14.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period -0,001 13.08 Rate 0,681 Change to previous period +0,001 Rate 0,759 Change to previous period +0,001 12.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000
Eurochange Glasgow, as of 07:36 USD	Rate 0,679 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
18.08 Rate 0,679 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 17.08 Rate 0,678 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 16.08 Rate 0,679 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 15.08 Rate 0,679 Change to previous period -0,002 Rate 0,756 Change to previous period -0,002 14.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period -0,001 13.08 Rate 0,681 Change to previous period +0,001 Rate 0,759 Change to previous period +0,001 12.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000
Eurochange Liverpool, as of 07:36 USD	Rate 0,679 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
18.08 Rate 0,679 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 17.08 Rate 0,678 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 16.08 Rate 0,679 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 15.08 Rate 0,679 Change to previous period -0,002 Rate 0,756 Change to previous period -0,002 14.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period -0,001 13.08 Rate 0,681 Change to previous period +0,001 Rate 0,759 Change to previous period +0,001 12.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000
Eurochange London, as of 07:36 USD	Rate 0,679 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
18.08 Rate 0,679 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 17.08 Rate 0,678 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 16.08 Rate 0,679 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 15.08 Rate 0,679 Change to previous period -0,002 Rate 0,756 Change to previous period -0,002 14.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period -0,001 13.08 Rate 0,681 Change to previous period +0,001 Rate 0,759 Change to previous period +0,001 12.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000
Eurochange Birmingham, as of 07:35 USD	Rate 0,679 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
18.08 Rate 0,679 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 17.08 Rate 0,678 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 16.08 Rate 0,679 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 15.08 Rate 0,679 Change to previous period -0,002 Rate 0,756 Change to previous period -0,002 14.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period -0,001 13.08 Rate 0,681 Change to previous period +0,001 Rate 0,759 Change to previous period +0,001 12.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000
Barrhead Travel Manchester, as of 07:36 USD	Rate 0,685 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
18.08 Rate 0,685 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 17.08 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.08 Rate 0,684 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 15.08 Rate 0,684 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 14.08 Rate 0,686 Change to previous period -0,001 Rate 0,756 Change to previous period -0,002 13.08 Rate 0,687 Change to previous period +0,001 Rate 0,758 Change to previous period +0,001 12.08 Rate 0,685 Change to previous period -0,001 Rate 0,757 Change to previous period 0,000
Barrhead Travel Glasgow, as of 07:36 USD	Rate 0,685 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
18.08 Rate 0,685 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 17.08 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.08 Rate 0,684 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 15.08 Rate 0,684 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 14.08 Rate 0,686 Change to previous period -0,001 Rate 0,756 Change to previous period -0,002 13.08 Rate 0,687 Change to previous period +0,001 Rate 0,758 Change to previous period +0,001 12.08 Rate 0,685 Change to previous period -0,001 Rate 0,757 Change to previous period 0,000
Barrhead Travel Liverpool, as of 07:36 USD	Rate 0,685 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
18.08 Rate 0,685 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 17.08 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.08 Rate 0,684 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 15.08 Rate 0,684 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 14.08 Rate 0,686 Change to previous period -0,001 Rate 0,756 Change to previous period -0,002 13.08 Rate 0,687 Change to previous period +0,001 Rate 0,758 Change to previous period +0,001 12.08 Rate 0,685 Change to previous period -0,001 Rate 0,757 Change to previous period 0,000
Currency Online Group London, as of 07:35 USD	Rate 0,707 Change to previous period 0,000	Rate 0,748 Change to previous period -0,001
18.08 Rate 0,707 Change to previous period +0,001 Rate 0,749 Change to previous period -0,001 17.08 Rate 0,707 Change to previous period 0,000 Rate 0,750 Change to previous period -0,001 16.08 Rate 0,707 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 15.08 Rate 0,707 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.08 Rate 0,707 Change to previous period -0,002 Rate 0,750 Change to previous period +0,002 13.08 Rate 0,710 Change to previous period 0,000 Rate 0,748 Change to previous period -0,001 12.08 Rate 0,709 Change to previous period +0,001 Rate 0,749 Change to previous period -0,003

Dynamics of exchange rate change United States dollar