Exchangers United States dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:00 USD	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
18.04 Rate 0,756 Change to previous period +0,003 Rate 0,756 Change to previous period +0,003 17.04 Rate 0,753 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.04 Rate 0,755 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001 15.04 Rate 0,754 Change to previous period +0,001 Rate 0,754 Change to previous period +0,001 14.04 Rate 0,753 Change to previous period -0,007 Rate 0,753 Change to previous period -0,007 13.04 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001 12.04 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000
HSBC Bank As of 18:00 USD	Rate 0,740 Change to previous period 0,000	Rate 0,740 Change to previous period 0,000
18.04 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 17.04 Rate 0,740 Change to previous period +0,001 Rate 0,740 Change to previous period +0,001 16.04 Rate 0,739 Change to previous period +0,002 Rate 0,739 Change to previous period +0,002 15.04 Rate 0,737 Change to previous period 0,000 Rate 0,737 Change to previous period 0,000 14.04 Rate 0,737 Change to previous period -0,003 Rate 0,737 Change to previous period -0,003 13.04 Rate 0,740 Change to previous period -0,007 Rate 0,740 Change to previous period -0,007 12.04 Rate 0,747 Change to previous period +0,004 Rate 0,747 Change to previous period +0,004
Tesco Bank As of 18:00 USD	Rate 0,758 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
18.04 Rate 0,758 Change to previous period +0,003 Rate 0,758 Change to previous period +0,003 17.04 Rate 0,755 Change to previous period -0,002 Rate 0,755 Change to previous period -0,002 16.04 Rate 0,756 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 15.04 Rate 0,754 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 14.04 Rate 0,757 Change to previous period -0,006 Rate 0,757 Change to previous period -0,006 13.04 Rate 0,763 Change to previous period -0,001 Rate 0,763 Change to previous period -0,001 12.04 Rate 0,764 Change to previous period +0,004 Rate 0,764 Change to previous period +0,004
Starling Bank As of 18:00 USD	Rate 0,735 Change to previous period 0,000	Rate 0,735 Change to previous period 0,000
18.04 Rate 0,735 Change to previous period 0,000 Rate 0,735 Change to previous period 0,000 17.04 Rate 0,735 Change to previous period -0,004 Rate 0,735 Change to previous period -0,004 16.04 Rate 0,739 Change to previous period +0,002 Rate 0,739 Change to previous period +0,002 15.04 Rate 0,737 Change to previous period 0,000 Rate 0,737 Change to previous period 0,000 14.04 Rate 0,737 Change to previous period -0,003 Rate 0,737 Change to previous period -0,003 13.04 Rate 0,740 Change to previous period +0,001 Rate 0,740 Change to previous period +0,001 12.04 Rate 0,739 Change to previous period 0,000 Rate 0,739 Change to previous period 0,000
Money Links Birmingham, as of 18:00 USD	Rate 0,720 Change to previous period 0,000	Rate 0,752 Change to previous period 0,000
18.04 Rate 0,720 Change to previous period +0,005 Rate 0,752 Change to previous period +0,006 17.04 Rate 0,715 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 16.04 Rate 0,715 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 15.04 Rate 0,715 Change to previous period +0,005 Rate 0,746 Change to previous period 0,000 14.04 Rate 0,710 Change to previous period -0,010 Rate 0,746 Change to previous period -0,008 13.04 Rate 0,720 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 12.04 Rate 0,720 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 18:00 USD	Rate 0,685 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
18.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 17.04 Rate 0,685 Change to previous period +0,002 Rate 0,757 Change to previous period +0,004 16.04 Rate 0,682 Change to previous period 0,000 Rate 0,754 Change to previous period +0,001 15.04 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,003 14.04 Rate 0,685 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006 13.04 Rate 0,690 Change to previous period +0,002 Rate 0,762 Change to previous period +0,003 12.04 Rate 0,688 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000
Change Link Victoria London, as of 18:00 USD	Rate 0,685 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
18.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 17.04 Rate 0,685 Change to previous period +0,002 Rate 0,757 Change to previous period +0,004 16.04 Rate 0,682 Change to previous period 0,000 Rate 0,754 Change to previous period +0,001 15.04 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,003 14.04 Rate 0,685 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006 13.04 Rate 0,690 Change to previous period +0,002 Rate 0,762 Change to previous period +0,003 12.04 Rate 0,688 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000
Eurochange Manchester, as of 18:00 USD	Rate 0,680 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
18.04 Rate 0,680 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 17.04 Rate 0,680 Change to previous period +0,003 Rate 0,758 Change to previous period +0,004 16.04 Rate 0,677 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 15.04 Rate 0,678 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 14.04 Rate 0,680 Change to previous period -0,005 Rate 0,757 Change to previous period -0,008 13.04 Rate 0,685 Change to previous period +0,003 Rate 0,765 Change to previous period +0,003 12.04 Rate 0,683 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000
Eurochange Glasgow, as of 18:00 USD	Rate 0,680 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
18.04 Rate 0,680 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 17.04 Rate 0,680 Change to previous period +0,003 Rate 0,758 Change to previous period +0,004 16.04 Rate 0,677 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 15.04 Rate 0,678 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 14.04 Rate 0,680 Change to previous period -0,005 Rate 0,757 Change to previous period -0,008 13.04 Rate 0,685 Change to previous period +0,003 Rate 0,765 Change to previous period +0,003 12.04 Rate 0,683 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000
Eurochange Liverpool, as of 18:00 USD	Rate 0,680 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
18.04 Rate 0,680 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 17.04 Rate 0,680 Change to previous period +0,003 Rate 0,758 Change to previous period +0,004 16.04 Rate 0,677 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 15.04 Rate 0,678 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 14.04 Rate 0,680 Change to previous period -0,005 Rate 0,757 Change to previous period -0,008 13.04 Rate 0,685 Change to previous period +0,003 Rate 0,765 Change to previous period +0,003 12.04 Rate 0,683 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000
Eurochange London, as of 18:00 USD	Rate 0,680 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
18.04 Rate 0,680 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 17.04 Rate 0,680 Change to previous period +0,003 Rate 0,758 Change to previous period +0,004 16.04 Rate 0,677 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 15.04 Rate 0,678 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 14.04 Rate 0,680 Change to previous period -0,005 Rate 0,757 Change to previous period -0,008 13.04 Rate 0,685 Change to previous period +0,003 Rate 0,765 Change to previous period +0,003 12.04 Rate 0,683 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000
Eurochange Birmingham, as of 18:00 USD	Rate 0,680 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
18.04 Rate 0,680 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 17.04 Rate 0,680 Change to previous period +0,003 Rate 0,758 Change to previous period +0,004 16.04 Rate 0,677 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 15.04 Rate 0,678 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 14.04 Rate 0,680 Change to previous period -0,005 Rate 0,757 Change to previous period -0,008 13.04 Rate 0,685 Change to previous period +0,003 Rate 0,765 Change to previous period +0,003 12.04 Rate 0,683 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000
Barrhead Travel Manchester, as of 18:00 USD	Rate 0,685 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
18.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 17.04 Rate 0,685 Change to previous period +0,002 Rate 0,757 Change to previous period +0,004 16.04 Rate 0,682 Change to previous period 0,000 Rate 0,754 Change to previous period +0,001 15.04 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,003 14.04 Rate 0,685 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006 13.04 Rate 0,690 Change to previous period +0,002 Rate 0,762 Change to previous period +0,003 12.04 Rate 0,688 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000
Barrhead Travel Glasgow, as of 18:00 USD	Rate 0,685 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
18.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 17.04 Rate 0,685 Change to previous period +0,002 Rate 0,757 Change to previous period +0,004 16.04 Rate 0,682 Change to previous period 0,000 Rate 0,754 Change to previous period +0,001 15.04 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,003 14.04 Rate 0,685 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006 13.04 Rate 0,690 Change to previous period +0,002 Rate 0,762 Change to previous period +0,003 12.04 Rate 0,688 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:00 USD	Rate 0,685 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
18.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 17.04 Rate 0,685 Change to previous period +0,002 Rate 0,757 Change to previous period +0,004 16.04 Rate 0,682 Change to previous period 0,000 Rate 0,754 Change to previous period +0,001 15.04 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,003 14.04 Rate 0,685 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006 13.04 Rate 0,690 Change to previous period +0,002 Rate 0,762 Change to previous period +0,003 12.04 Rate 0,688 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000

Dynamics of exchange rate change United States dollar