Exchangers United States dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:10 USD	Rate 0,769 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
29.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 27.07 Rate 0,768 Change to previous period +0,001 Rate 0,768 Change to previous period +0,001 26.07 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 25.07 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 24.07 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 23.07 Rate 0,767 Change to previous period +0,003 Rate 0,767 Change to previous period +0,003
HSBC Bank As of 03:10 USD	Rate 0,749 Change to previous period +0,001	Rate 0,749 Change to previous period +0,001
29.07 Rate 0,748 Change to previous period -0,005 Rate 0,748 Change to previous period -0,005 28.07 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 27.07 Rate 0,753 Change to previous period +0,003 Rate 0,752 Change to previous period +0,003 26.07 Rate 0,749 Change to previous period -0,001 Rate 0,749 Change to previous period -0,001 25.07 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 24.07 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 23.07 Rate 0,751 Change to previous period +0,003 Rate 0,751 Change to previous period +0,003
Tesco Bank As of 03:10 USD	Rate 0,770 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
29.07 Rate 0,770 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 28.07 Rate 0,770 Change to previous period +0,004 Rate 0,770 Change to previous period +0,004 27.07 Rate 0,766 Change to previous period -0,002 Rate 0,766 Change to previous period -0,002 26.07 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 25.07 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 24.07 Rate 0,768 Change to previous period +0,003 Rate 0,768 Change to previous period +0,003 23.07 Rate 0,765 Change to previous period -0,002 Rate 0,765 Change to previous period -0,002
Starling Bank As of 03:10 USD	Rate 0,749 Change to previous period +0,001	Rate 0,749 Change to previous period +0,001
29.07 Rate 0,748 Change to previous period -0,005 Rate 0,748 Change to previous period -0,005 28.07 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 27.07 Rate 0,752 Change to previous period +0,006 Rate 0,752 Change to previous period +0,006 26.07 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 25.07 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 24.07 Rate 0,747 Change to previous period -0,004 Rate 0,747 Change to previous period -0,004 23.07 Rate 0,751 Change to previous period +0,003 Rate 0,751 Change to previous period +0,003
Mays Pawnbrokers and Jewellers Manchester, as of 03:10 USD	Rate 0,696 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
29.07 Rate 0,696 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,696 Change to previous period +0,002 Rate 0,768 Change to previous period +0,004 27.07 Rate 0,694 Change to previous period -0,001 Rate 0,765 Change to previous period -0,002 26.07 Rate 0,695 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 25.07 Rate 0,695 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 24.07 Rate 0,694 Change to previous period +0,002 Rate 0,766 Change to previous period +0,003 23.07 Rate 0,692 Change to previous period 0,000 Rate 0,764 Change to previous period +0,001
Change Link Victoria London, as of 03:10 USD	Rate 0,696 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
29.07 Rate 0,696 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,696 Change to previous period +0,002 Rate 0,768 Change to previous period +0,004 27.07 Rate 0,694 Change to previous period -0,001 Rate 0,765 Change to previous period -0,002 26.07 Rate 0,695 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 25.07 Rate 0,695 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 24.07 Rate 0,694 Change to previous period +0,002 Rate 0,766 Change to previous period +0,003 23.07 Rate 0,692 Change to previous period 0,000 Rate 0,764 Change to previous period +0,001
Eurochange Manchester, as of 03:10 USD	Rate 0,691 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
29.07 Rate 0,691 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 28.07 Rate 0,692 Change to previous period +0,003 Rate 0,770 Change to previous period +0,004 27.07 Rate 0,688 Change to previous period -0,002 Rate 0,766 Change to previous period -0,002 26.07 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 25.07 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 24.07 Rate 0,690 Change to previous period +0,003 Rate 0,768 Change to previous period +0,004 23.07 Rate 0,687 Change to previous period -0,001 Rate 0,764 Change to previous period -0,001
Eurochange Glasgow, as of 03:10 USD	Rate 0,691 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
29.07 Rate 0,691 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 28.07 Rate 0,692 Change to previous period +0,003 Rate 0,770 Change to previous period +0,004 27.07 Rate 0,688 Change to previous period -0,002 Rate 0,766 Change to previous period -0,002 26.07 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 25.07 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 24.07 Rate 0,690 Change to previous period +0,003 Rate 0,768 Change to previous period +0,004 23.07 Rate 0,687 Change to previous period -0,001 Rate 0,764 Change to previous period -0,001
Eurochange Liverpool, as of 03:10 USD	Rate 0,691 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
29.07 Rate 0,691 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 28.07 Rate 0,692 Change to previous period +0,003 Rate 0,770 Change to previous period +0,004 27.07 Rate 0,688 Change to previous period -0,002 Rate 0,766 Change to previous period -0,002 26.07 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 25.07 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 24.07 Rate 0,690 Change to previous period +0,003 Rate 0,768 Change to previous period +0,004 23.07 Rate 0,687 Change to previous period -0,001 Rate 0,764 Change to previous period -0,001
Eurochange London, as of 03:10 USD	Rate 0,691 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
29.07 Rate 0,691 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 28.07 Rate 0,692 Change to previous period +0,003 Rate 0,770 Change to previous period +0,004 27.07 Rate 0,688 Change to previous period -0,002 Rate 0,766 Change to previous period -0,002 26.07 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 25.07 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 24.07 Rate 0,690 Change to previous period +0,003 Rate 0,768 Change to previous period +0,004 23.07 Rate 0,687 Change to previous period -0,001 Rate 0,764 Change to previous period -0,001
Eurochange Birmingham, as of 03:10 USD	Rate 0,691 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
29.07 Rate 0,691 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 28.07 Rate 0,692 Change to previous period +0,003 Rate 0,770 Change to previous period +0,004 27.07 Rate 0,688 Change to previous period -0,002 Rate 0,766 Change to previous period -0,002 26.07 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 25.07 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 24.07 Rate 0,690 Change to previous period +0,003 Rate 0,768 Change to previous period +0,004 23.07 Rate 0,687 Change to previous period -0,001 Rate 0,764 Change to previous period -0,001
Barrhead Travel Manchester, as of 03:10 USD	Rate 0,696 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
29.07 Rate 0,696 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,696 Change to previous period +0,002 Rate 0,768 Change to previous period +0,004 27.07 Rate 0,694 Change to previous period -0,001 Rate 0,765 Change to previous period -0,002 26.07 Rate 0,695 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 25.07 Rate 0,695 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 24.07 Rate 0,694 Change to previous period +0,002 Rate 0,766 Change to previous period +0,003 23.07 Rate 0,692 Change to previous period 0,000 Rate 0,764 Change to previous period +0,001
Barrhead Travel Glasgow, as of 03:10 USD	Rate 0,696 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
29.07 Rate 0,696 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,696 Change to previous period +0,002 Rate 0,768 Change to previous period +0,004 27.07 Rate 0,694 Change to previous period -0,001 Rate 0,765 Change to previous period -0,002 26.07 Rate 0,695 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 25.07 Rate 0,695 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 24.07 Rate 0,694 Change to previous period +0,002 Rate 0,766 Change to previous period +0,003 23.07 Rate 0,692 Change to previous period 0,000 Rate 0,764 Change to previous period +0,001
Barrhead Travel Liverpool, as of 03:10 USD	Rate 0,696 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
29.07 Rate 0,696 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,696 Change to previous period +0,002 Rate 0,768 Change to previous period +0,004 27.07 Rate 0,694 Change to previous period -0,001 Rate 0,765 Change to previous period -0,002 26.07 Rate 0,695 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 25.07 Rate 0,695 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 24.07 Rate 0,694 Change to previous period +0,002 Rate 0,766 Change to previous period +0,003 23.07 Rate 0,692 Change to previous period 0,000 Rate 0,764 Change to previous period +0,001
Currency Online Group London, as of 03:10 USD	Rate 0,717 Change to previous period +0,001	Rate 0,755 Change to previous period +0,001
29.07 Rate 0,716 Change to previous period -0,004 Rate 0,755 Change to previous period -0,010 28.07 Rate 0,720 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 27.07 Rate 0,720 Change to previous period +0,009 Rate 0,764 Change to previous period +0,002 26.07 Rate 0,711 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 25.07 Rate 0,711 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 24.07 Rate 0,711 Change to previous period -0,001 Rate 0,762 Change to previous period +0,003 23.07 Rate 0,712 Change to previous period +0,003 Rate 0,759 Change to previous period 0,000

Dynamics of exchange rate change United States dollar