Exchangers United States dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 21:25 USD	Rate 0,749 Change to previous period +0,001	Rate 0,749 Change to previous period +0,001
10.02 Rate 0,748 Change to previous period -0,002 Rate 0,748 Change to previous period -0,002 09.02 Rate 0,749 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 08.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 07.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 06.02 Rate 0,751 Change to previous period -0,003 Rate 0,751 Change to previous period -0,003 05.02 Rate 0,755 Change to previous period +0,008 Rate 0,755 Change to previous period +0,008 04.02 Rate 0,747 Change to previous period -0,001 Rate 0,747 Change to previous period -0,001
HSBC Bank As of 21:25 USD	Rate 0,734 Change to previous period 0,000	Rate 0,734 Change to previous period 0,000
10.02 Rate 0,733 Change to previous period +0,003 Rate 0,734 Change to previous period +0,003 09.02 Rate 0,731 Change to previous period -0,004 Rate 0,731 Change to previous period -0,004 08.02 Rate 0,735 Change to previous period 0,000 Rate 0,735 Change to previous period 0,000 07.02 Rate 0,735 Change to previous period 0,000 Rate 0,735 Change to previous period 0,000 06.02 Rate 0,735 Change to previous period -0,005 Rate 0,735 Change to previous period -0,005 05.02 Rate 0,739 Change to previous period +0,007 Rate 0,740 Change to previous period +0,007 04.02 Rate 0,733 Change to previous period +0,003 Rate 0,733 Change to previous period +0,003
Sainsbury’s Bank As of 21:25 USD	Rate 0,747 Change to previous period 0,000	Rate 0,747 Change to previous period 0,000
10.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 09.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 08.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 07.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 06.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 05.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 04.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Tesco Bank As of 21:25 USD	Rate 0,750 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
10.02 Rate 0,750 Change to previous period -0,002 Rate 0,750 Change to previous period -0,002 09.02 Rate 0,752 Change to previous period +0,001 Rate 0,752 Change to previous period +0,001 08.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 07.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 06.02 Rate 0,751 Change to previous period -0,005 Rate 0,751 Change to previous period -0,005 05.02 Rate 0,756 Change to previous period +0,006 Rate 0,756 Change to previous period +0,006 04.02 Rate 0,750 Change to previous period +0,004 Rate 0,750 Change to previous period +0,004
Starling Bank As of 21:25 USD	Rate 0,734 Change to previous period +0,001	Rate 0,734 Change to previous period +0,001
10.02 Rate 0,733 Change to previous period +0,003 Rate 0,733 Change to previous period +0,003 09.02 Rate 0,731 Change to previous period 0,000 Rate 0,731 Change to previous period 0,000 08.02 Rate 0,731 Change to previous period 0,000 Rate 0,731 Change to previous period 0,000 07.02 Rate 0,731 Change to previous period 0,000 Rate 0,731 Change to previous period 0,000 06.02 Rate 0,731 Change to previous period -0,008 Rate 0,731 Change to previous period -0,008 05.02 Rate 0,739 Change to previous period +0,007 Rate 0,739 Change to previous period +0,007 04.02 Rate 0,733 Change to previous period +0,003 Rate 0,733 Change to previous period +0,003
Money Links Birmingham, as of 21:25 USD	Rate 0,710 Change to previous period +0,005	Rate 0,741 Change to previous period 0,000
10.02 Rate 0,705 Change to previous period +0,005 Rate 0,741 Change to previous period 0,000 09.02 Rate 0,700 Change to previous period -0,005 Rate 0,741 Change to previous period 0,000 08.02 Rate 0,705 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 07.02 Rate 0,705 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 06.02 Rate 0,705 Change to previous period -0,005 Rate 0,741 Change to previous period 0,000 05.02 Rate 0,710 Change to previous period +0,005 Rate 0,741 Change to previous period +0,003 04.02 Rate 0,705 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 21:25 USD	Rate 0,677 Change to previous period 0,000	Rate 0,746 Change to previous period -0,001
10.02 Rate 0,677 Change to previous period -0,003 Rate 0,747 Change to previous period -0,003 09.02 Rate 0,681 Change to previous period 0,000 Rate 0,749 Change to previous period -0,002 08.02 Rate 0,680 Change to previous period 0,000 Rate 0,751 Change to previous period +0,002 07.02 Rate 0,680 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 06.02 Rate 0,683 Change to previous period +0,003 Rate 0,751 Change to previous period +0,003 05.02 Rate 0,680 Change to previous period +0,005 Rate 0,748 Change to previous period +0,005 04.02 Rate 0,675 Change to previous period -0,002 Rate 0,744 Change to previous period 0,000
Change Link Victoria London, as of 21:25 USD	Rate 0,677 Change to previous period 0,000	Rate 0,746 Change to previous period -0,001
10.02 Rate 0,677 Change to previous period -0,003 Rate 0,747 Change to previous period -0,003 09.02 Rate 0,681 Change to previous period 0,000 Rate 0,749 Change to previous period -0,002 08.02 Rate 0,680 Change to previous period 0,000 Rate 0,751 Change to previous period +0,002 07.02 Rate 0,680 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 06.02 Rate 0,683 Change to previous period +0,003 Rate 0,751 Change to previous period +0,003 05.02 Rate 0,680 Change to previous period +0,005 Rate 0,748 Change to previous period +0,005 04.02 Rate 0,675 Change to previous period -0,002 Rate 0,744 Change to previous period 0,000
Eurochange Manchester, as of 21:25 USD	Rate 0,672 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
10.02 Rate 0,672 Change to previous period -0,004 Rate 0,749 Change to previous period -0,005 09.02 Rate 0,676 Change to previous period +0,001 Rate 0,754 Change to previous period +0,001 08.02 Rate 0,675 Change to previous period 0,000 Rate 0,752 Change to previous period 0,000 07.02 Rate 0,675 Change to previous period -0,003 Rate 0,752 Change to previous period -0,002 06.02 Rate 0,678 Change to previous period +0,003 Rate 0,754 Change to previous period -0,002 05.02 Rate 0,675 Change to previous period +0,005 Rate 0,757 Change to previous period +0,011 04.02 Rate 0,670 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001
Eurochange Glasgow, as of 21:25 USD	Rate 0,672 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
10.02 Rate 0,672 Change to previous period -0,004 Rate 0,749 Change to previous period -0,005 09.02 Rate 0,676 Change to previous period +0,001 Rate 0,754 Change to previous period +0,001 08.02 Rate 0,675 Change to previous period 0,000 Rate 0,752 Change to previous period 0,000 07.02 Rate 0,675 Change to previous period -0,003 Rate 0,752 Change to previous period -0,002 06.02 Rate 0,678 Change to previous period +0,003 Rate 0,754 Change to previous period -0,002 05.02 Rate 0,675 Change to previous period +0,005 Rate 0,757 Change to previous period +0,011 04.02 Rate 0,670 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001
Eurochange Liverpool, as of 21:25 USD	Rate 0,672 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
10.02 Rate 0,672 Change to previous period -0,004 Rate 0,749 Change to previous period -0,005 09.02 Rate 0,676 Change to previous period +0,001 Rate 0,754 Change to previous period +0,001 08.02 Rate 0,675 Change to previous period 0,000 Rate 0,752 Change to previous period 0,000 07.02 Rate 0,675 Change to previous period -0,003 Rate 0,752 Change to previous period -0,002 06.02 Rate 0,678 Change to previous period +0,003 Rate 0,754 Change to previous period -0,002 05.02 Rate 0,675 Change to previous period +0,005 Rate 0,757 Change to previous period +0,011 04.02 Rate 0,670 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001
Eurochange London, as of 21:25 USD	Rate 0,672 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
10.02 Rate 0,672 Change to previous period -0,004 Rate 0,749 Change to previous period -0,005 09.02 Rate 0,676 Change to previous period +0,001 Rate 0,754 Change to previous period +0,001 08.02 Rate 0,675 Change to previous period 0,000 Rate 0,752 Change to previous period 0,000 07.02 Rate 0,675 Change to previous period -0,003 Rate 0,752 Change to previous period -0,002 06.02 Rate 0,678 Change to previous period +0,003 Rate 0,754 Change to previous period -0,002 05.02 Rate 0,675 Change to previous period +0,005 Rate 0,757 Change to previous period +0,011 04.02 Rate 0,670 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001
Eurochange Birmingham, as of 21:25 USD	Rate 0,672 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
10.02 Rate 0,672 Change to previous period -0,004 Rate 0,749 Change to previous period -0,005 09.02 Rate 0,676 Change to previous period +0,001 Rate 0,754 Change to previous period +0,001 08.02 Rate 0,675 Change to previous period 0,000 Rate 0,752 Change to previous period 0,000 07.02 Rate 0,675 Change to previous period -0,003 Rate 0,752 Change to previous period -0,002 06.02 Rate 0,678 Change to previous period +0,003 Rate 0,754 Change to previous period -0,002 05.02 Rate 0,675 Change to previous period +0,005 Rate 0,757 Change to previous period +0,011 04.02 Rate 0,670 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001
Barrhead Travel Manchester, as of 21:25 USD	Rate 0,677 Change to previous period 0,000	Rate 0,746 Change to previous period -0,001
10.02 Rate 0,677 Change to previous period -0,003 Rate 0,747 Change to previous period -0,003 09.02 Rate 0,681 Change to previous period 0,000 Rate 0,749 Change to previous period -0,002 08.02 Rate 0,680 Change to previous period 0,000 Rate 0,751 Change to previous period +0,002 07.02 Rate 0,680 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 06.02 Rate 0,683 Change to previous period +0,003 Rate 0,751 Change to previous period +0,003 05.02 Rate 0,680 Change to previous period +0,005 Rate 0,748 Change to previous period +0,005 04.02 Rate 0,675 Change to previous period -0,002 Rate 0,744 Change to previous period 0,000
Barrhead Travel Glasgow, as of 21:25 USD	Rate 0,677 Change to previous period 0,000	Rate 0,746 Change to previous period -0,001
10.02 Rate 0,677 Change to previous period -0,003 Rate 0,747 Change to previous period -0,003 09.02 Rate 0,681 Change to previous period 0,000 Rate 0,749 Change to previous period -0,002 08.02 Rate 0,680 Change to previous period 0,000 Rate 0,751 Change to previous period +0,002 07.02 Rate 0,680 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 06.02 Rate 0,683 Change to previous period +0,003 Rate 0,751 Change to previous period +0,003 05.02 Rate 0,680 Change to previous period +0,005 Rate 0,748 Change to previous period +0,005 04.02 Rate 0,675 Change to previous period -0,002 Rate 0,744 Change to previous period 0,000

Dynamics of exchange rate change United States dollar