Exchangers United States dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:00 USD	Rate 0,773 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
18.06 Rate 0,772 Change to previous period +0,010 Rate 0,772 Change to previous period +0,010 17.06 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 16.06 Rate 0,762 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001 15.06 Rate 0,761 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002 14.06 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.06 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 12.06 Rate 0,763 Change to previous period -0,003 Rate 0,763 Change to previous period -0,003
HSBC Bank As of 14:00 USD	Rate 0,755 Change to previous period -0,002	Rate 0,756 Change to previous period -0,002
18.06 Rate 0,757 Change to previous period +0,005 Rate 0,757 Change to previous period +0,005 17.06 Rate 0,752 Change to previous period +0,007 Rate 0,752 Change to previous period +0,007 16.06 Rate 0,745 Change to previous period -0,001 Rate 0,745 Change to previous period -0,001 15.06 Rate 0,746 Change to previous period +0,002 Rate 0,746 Change to previous period +0,002 14.06 Rate 0,743 Change to previous period -0,003 Rate 0,743 Change to previous period -0,003 13.06 Rate 0,746 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 12.06 Rate 0,746 Change to previous period +0,001 Rate 0,746 Change to previous period +0,001
Tesco Bank As of 14:00 USD	Rate 0,777 Change to previous period +0,002	Rate 0,777 Change to previous period +0,002
18.06 Rate 0,775 Change to previous period +0,004 Rate 0,775 Change to previous period +0,004 17.06 Rate 0,771 Change to previous period +0,007 Rate 0,771 Change to previous period +0,007 16.06 Rate 0,764 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 15.06 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 14.06 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 13.06 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 12.06 Rate 0,764 Change to previous period -0,002 Rate 0,764 Change to previous period -0,002
Starling Bank As of 14:00 USD	Rate 0,755 Change to previous period -0,002	Rate 0,755 Change to previous period -0,002
18.06 Rate 0,757 Change to previous period +0,005 Rate 0,757 Change to previous period +0,005 17.06 Rate 0,752 Change to previous period +0,007 Rate 0,752 Change to previous period +0,007 16.06 Rate 0,745 Change to previous period -0,001 Rate 0,745 Change to previous period -0,001 15.06 Rate 0,745 Change to previous period +0,004 Rate 0,745 Change to previous period +0,004 14.06 Rate 0,742 Change to previous period 0,000 Rate 0,742 Change to previous period 0,000 13.06 Rate 0,742 Change to previous period 0,000 Rate 0,742 Change to previous period 0,000 12.06 Rate 0,742 Change to previous period -0,003 Rate 0,742 Change to previous period -0,003
Mays Pawnbrokers and Jewellers Manchester, as of 14:00 USD	Rate 0,702 Change to previous period +0,005	Rate 0,775 Change to previous period +0,006
18.06 Rate 0,696 Change to previous period +0,006 Rate 0,768 Change to previous period +0,006 17.06 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 16.06 Rate 0,691 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 15.06 Rate 0,689 Change to previous period -0,002 Rate 0,760 Change to previous period -0,002 14.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001 13.06 Rate 0,691 Change to previous period -0,001 Rate 0,763 Change to previous period +0,001 12.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001
Change Link Victoria London, as of 14:00 USD	Rate 0,702 Change to previous period +0,005	Rate 0,775 Change to previous period +0,006
18.06 Rate 0,696 Change to previous period +0,006 Rate 0,768 Change to previous period +0,006 17.06 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 16.06 Rate 0,691 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 15.06 Rate 0,689 Change to previous period -0,002 Rate 0,760 Change to previous period -0,002 14.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001 13.06 Rate 0,691 Change to previous period -0,001 Rate 0,763 Change to previous period +0,001 12.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001
Eurochange Manchester, as of 14:00 USD	Rate 0,697 Change to previous period +0,006	Rate 0,775 Change to previous period +0,008
18.06 Rate 0,690 Change to previous period +0,005 Rate 0,768 Change to previous period +0,006 17.06 Rate 0,685 Change to previous period -0,001 Rate 0,762 Change to previous period -0,002 16.06 Rate 0,686 Change to previous period +0,003 Rate 0,764 Change to previous period +0,003 15.06 Rate 0,684 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002 14.06 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 13.06 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 12.06 Rate 0,686 Change to previous period -0,001 Rate 0,763 Change to previous period -0,002
Eurochange Glasgow, as of 14:00 USD	Rate 0,697 Change to previous period +0,006	Rate 0,775 Change to previous period +0,008
18.06 Rate 0,690 Change to previous period +0,005 Rate 0,768 Change to previous period +0,006 17.06 Rate 0,685 Change to previous period -0,001 Rate 0,762 Change to previous period -0,002 16.06 Rate 0,686 Change to previous period +0,003 Rate 0,764 Change to previous period +0,003 15.06 Rate 0,684 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002 14.06 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 13.06 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 12.06 Rate 0,686 Change to previous period -0,001 Rate 0,763 Change to previous period -0,002
Eurochange Liverpool, as of 14:00 USD	Rate 0,697 Change to previous period +0,006	Rate 0,775 Change to previous period +0,008
18.06 Rate 0,690 Change to previous period +0,005 Rate 0,768 Change to previous period +0,006 17.06 Rate 0,685 Change to previous period -0,001 Rate 0,762 Change to previous period -0,002 16.06 Rate 0,686 Change to previous period +0,003 Rate 0,764 Change to previous period +0,003 15.06 Rate 0,684 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002 14.06 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 13.06 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 12.06 Rate 0,686 Change to previous period -0,001 Rate 0,763 Change to previous period -0,002
Eurochange London, as of 14:00 USD	Rate 0,697 Change to previous period +0,006	Rate 0,775 Change to previous period +0,008
18.06 Rate 0,690 Change to previous period +0,005 Rate 0,768 Change to previous period +0,006 17.06 Rate 0,685 Change to previous period -0,001 Rate 0,762 Change to previous period -0,002 16.06 Rate 0,686 Change to previous period +0,003 Rate 0,764 Change to previous period +0,003 15.06 Rate 0,684 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002 14.06 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 13.06 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 12.06 Rate 0,686 Change to previous period -0,001 Rate 0,763 Change to previous period -0,002
Eurochange Birmingham, as of 14:00 USD	Rate 0,697 Change to previous period +0,006	Rate 0,775 Change to previous period +0,008
18.06 Rate 0,690 Change to previous period +0,005 Rate 0,768 Change to previous period +0,006 17.06 Rate 0,685 Change to previous period -0,001 Rate 0,762 Change to previous period -0,002 16.06 Rate 0,686 Change to previous period +0,003 Rate 0,764 Change to previous period +0,003 15.06 Rate 0,684 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002 14.06 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 13.06 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 12.06 Rate 0,686 Change to previous period -0,001 Rate 0,763 Change to previous period -0,002
Barrhead Travel Manchester, as of 14:00 USD	Rate 0,702 Change to previous period +0,005	Rate 0,775 Change to previous period +0,006
18.06 Rate 0,696 Change to previous period +0,006 Rate 0,768 Change to previous period +0,006 17.06 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 16.06 Rate 0,691 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 15.06 Rate 0,689 Change to previous period -0,002 Rate 0,760 Change to previous period -0,002 14.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001 13.06 Rate 0,691 Change to previous period -0,001 Rate 0,763 Change to previous period +0,001 12.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001
Barrhead Travel Glasgow, as of 14:00 USD	Rate 0,702 Change to previous period +0,005	Rate 0,775 Change to previous period +0,006
18.06 Rate 0,696 Change to previous period +0,006 Rate 0,768 Change to previous period +0,006 17.06 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 16.06 Rate 0,691 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 15.06 Rate 0,689 Change to previous period -0,002 Rate 0,760 Change to previous period -0,002 14.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001 13.06 Rate 0,691 Change to previous period -0,001 Rate 0,763 Change to previous period +0,001 12.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001
Barrhead Travel Liverpool, as of 14:00 USD	Rate 0,702 Change to previous period +0,005	Rate 0,775 Change to previous period +0,006
18.06 Rate 0,696 Change to previous period +0,006 Rate 0,768 Change to previous period +0,006 17.06 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 16.06 Rate 0,691 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 15.06 Rate 0,689 Change to previous period -0,002 Rate 0,760 Change to previous period -0,002 14.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001 13.06 Rate 0,691 Change to previous period -0,001 Rate 0,763 Change to previous period +0,001 12.06 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period -0,001
Currency Online Group London, as of 14:00 USD	Rate 0,721 Change to previous period -0,002	Rate 0,762 Change to previous period -0,007
18.06 Rate 0,722 Change to previous period +0,010 Rate 0,769 Change to previous period +0,018 17.06 Rate 0,712 Change to previous period +0,001 Rate 0,751 Change to previous period -0,005 16.06 Rate 0,711 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 15.06 Rate 0,712 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 14.06 Rate 0,712 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 13.06 Rate 0,712 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 12.06 Rate 0,712 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000

Dynamics of exchange rate change United States dollar