Exchangers United States dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:20 USD	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
07.11 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 06.11 Rate 0,765 Change to previous period +0,006 Rate 0,765 Change to previous period +0,006 05.11 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001 04.11 Rate 0,759 Change to previous period -0,003 Rate 0,759 Change to previous period -0,003 03.11 Rate 0,761 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 02.11 Rate 0,762 Change to previous period -0,002 Rate 0,762 Change to previous period -0,002 01.11 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000
HSBC Bank As of 00:20 USD	Rate 0,749 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
07.11 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 06.11 Rate 0,749 Change to previous period +0,006 Rate 0,749 Change to previous period +0,006 05.11 Rate 0,743 Change to previous period +0,001 Rate 0,743 Change to previous period +0,001 04.11 Rate 0,742 Change to previous period -0,003 Rate 0,742 Change to previous period -0,003 03.11 Rate 0,745 Change to previous period -0,001 Rate 0,745 Change to previous period -0,001 02.11 Rate 0,746 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001 01.11 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Starling Bank As of 00:20 USD	Rate 0,745 Change to previous period 0,000	Rate 0,745 Change to previous period 0,000
07.11 Rate 0,745 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 06.11 Rate 0,745 Change to previous period +0,002 Rate 0,745 Change to previous period +0,002 05.11 Rate 0,743 Change to previous period +0,001 Rate 0,743 Change to previous period +0,001 04.11 Rate 0,742 Change to previous period -0,003 Rate 0,742 Change to previous period -0,003 03.11 Rate 0,744 Change to previous period -0,001 Rate 0,744 Change to previous period -0,001 02.11 Rate 0,746 Change to previous period +0,003 Rate 0,746 Change to previous period +0,003 01.11 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000
Money Links Birmingham, as of 00:20 USD	Rate 0,730 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
07.11 Rate 0,730 Change to previous period -0,005 Rate 0,755 Change to previous period 0,000 06.11 Rate 0,735 Change to previous period +0,005 Rate 0,755 Change to previous period 0,000 05.11 Rate 0,730 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 04.11 Rate 0,730 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 03.11 Rate 0,730 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 02.11 Rate 0,730 Change to previous period -0,005 Rate 0,755 Change to previous period 0,000 01.11 Rate 0,735 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:20 USD	Rate 0,690 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
07.11 Rate 0,690 Change to previous period +0,003 Rate 0,764 Change to previous period +0,002 06.11 Rate 0,688 Change to previous period +0,004 Rate 0,763 Change to previous period +0,005 05.11 Rate 0,684 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 04.11 Rate 0,684 Change to previous period -0,003 Rate 0,758 Change to previous period -0,003 03.11 Rate 0,687 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 02.11 Rate 0,687 Change to previous period -0,001 Rate 0,762 Change to previous period 0,000 01.11 Rate 0,688 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000
Eurochange Manchester, as of 00:20 USD	Rate 0,689 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
07.11 Rate 0,689 Change to previous period +0,003 Rate 0,767 Change to previous period +0,004 06.11 Rate 0,685 Change to previous period +0,004 Rate 0,763 Change to previous period +0,004 05.11 Rate 0,682 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 04.11 Rate 0,683 Change to previous period -0,002 Rate 0,760 Change to previous period -0,003 03.11 Rate 0,685 Change to previous period 0,000 Rate 0,763 Change to previous period -0,001 02.11 Rate 0,685 Change to previous period -0,001 Rate 0,763 Change to previous period -0,001 01.11 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000
Eurochange Glasgow, as of 00:20 USD	Rate 0,689 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
07.11 Rate 0,689 Change to previous period +0,003 Rate 0,767 Change to previous period +0,004 06.11 Rate 0,685 Change to previous period +0,004 Rate 0,763 Change to previous period +0,004 05.11 Rate 0,682 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 04.11 Rate 0,683 Change to previous period -0,002 Rate 0,760 Change to previous period -0,003 03.11 Rate 0,685 Change to previous period 0,000 Rate 0,763 Change to previous period -0,001 02.11 Rate 0,685 Change to previous period -0,001 Rate 0,763 Change to previous period -0,001 01.11 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000
Eurochange Liverpool, as of 00:20 USD	Rate 0,689 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
07.11 Rate 0,689 Change to previous period +0,003 Rate 0,767 Change to previous period +0,004 06.11 Rate 0,685 Change to previous period +0,004 Rate 0,763 Change to previous period +0,004 05.11 Rate 0,682 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 04.11 Rate 0,683 Change to previous period -0,002 Rate 0,760 Change to previous period -0,003 03.11 Rate 0,685 Change to previous period 0,000 Rate 0,763 Change to previous period -0,001 02.11 Rate 0,685 Change to previous period -0,001 Rate 0,763 Change to previous period -0,001 01.11 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000
Eurochange London, as of 00:20 USD	Rate 0,689 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
07.11 Rate 0,689 Change to previous period +0,003 Rate 0,767 Change to previous period +0,004 06.11 Rate 0,685 Change to previous period +0,004 Rate 0,763 Change to previous period +0,004 05.11 Rate 0,682 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 04.11 Rate 0,683 Change to previous period -0,002 Rate 0,760 Change to previous period -0,003 03.11 Rate 0,685 Change to previous period 0,000 Rate 0,763 Change to previous period -0,001 02.11 Rate 0,685 Change to previous period -0,001 Rate 0,763 Change to previous period -0,001 01.11 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000
Eurochange Birmingham, as of 00:20 USD	Rate 0,689 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
07.11 Rate 0,689 Change to previous period +0,003 Rate 0,767 Change to previous period +0,004 06.11 Rate 0,685 Change to previous period +0,004 Rate 0,763 Change to previous period +0,004 05.11 Rate 0,682 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 04.11 Rate 0,683 Change to previous period -0,002 Rate 0,760 Change to previous period -0,003 03.11 Rate 0,685 Change to previous period 0,000 Rate 0,763 Change to previous period -0,001 02.11 Rate 0,685 Change to previous period -0,001 Rate 0,763 Change to previous period -0,001 01.11 Rate 0,686 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:20 USD	Rate 0,690 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
07.11 Rate 0,690 Change to previous period +0,003 Rate 0,764 Change to previous period +0,002 06.11 Rate 0,688 Change to previous period +0,004 Rate 0,763 Change to previous period +0,005 05.11 Rate 0,684 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 04.11 Rate 0,684 Change to previous period -0,003 Rate 0,758 Change to previous period -0,003 03.11 Rate 0,687 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 02.11 Rate 0,687 Change to previous period -0,001 Rate 0,762 Change to previous period 0,000 01.11 Rate 0,688 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:20 USD	Rate 0,690 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
07.11 Rate 0,690 Change to previous period +0,003 Rate 0,764 Change to previous period +0,002 06.11 Rate 0,688 Change to previous period +0,004 Rate 0,763 Change to previous period +0,005 05.11 Rate 0,684 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 04.11 Rate 0,684 Change to previous period -0,003 Rate 0,758 Change to previous period -0,003 03.11 Rate 0,687 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 02.11 Rate 0,687 Change to previous period -0,001 Rate 0,762 Change to previous period 0,000 01.11 Rate 0,688 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000
Barrhead Travel Liverpool, as of 00:20 USD	Rate 0,690 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
07.11 Rate 0,690 Change to previous period +0,003 Rate 0,764 Change to previous period +0,002 06.11 Rate 0,688 Change to previous period +0,004 Rate 0,763 Change to previous period +0,005 05.11 Rate 0,684 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 04.11 Rate 0,684 Change to previous period -0,003 Rate 0,758 Change to previous period -0,003 03.11 Rate 0,687 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 02.11 Rate 0,687 Change to previous period -0,001 Rate 0,762 Change to previous period 0,000 01.11 Rate 0,688 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000
Currency Online Group London, as of 00:20 USD	Rate 0,710 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
07.11 Rate 0,710 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 06.11 Rate 0,710 Change to previous period +0,005 Rate 0,761 Change to previous period +0,006 05.11 Rate 0,705 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001 04.11 Rate 0,704 Change to previous period -0,003 Rate 0,754 Change to previous period -0,002 03.11 Rate 0,707 Change to previous period 0,000 Rate 0,756 Change to previous period -0,002 02.11 Rate 0,707 Change to previous period -0,001 Rate 0,757 Change to previous period -0,001 01.11 Rate 0,708 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000
Thomas Exchange Global London, as of 00:20 USD	Rate 0,690 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
07.11 Rate 0,690 Change to previous period +0,003 Rate 0,764 Change to previous period +0,002 06.11 Rate 0,688 Change to previous period +0,004 Rate 0,763 Change to previous period +0,005 05.11 Rate 0,684 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 04.11 Rate 0,684 Change to previous period -0,003 Rate 0,758 Change to previous period -0,003 03.11 Rate 0,687 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 02.11 Rate 0,687 Change to previous period -0,001 Rate 0,762 Change to previous period 0,000 01.11 Rate 0,688 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000

Dynamics of exchange rate change United States dollar