Exchangers United States dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:31 USD	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
18.10 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 17.10 Rate 0,767 Change to previous period +0,002 Rate 0,767 Change to previous period +0,002 16.10 Rate 0,765 Change to previous period -0,006 Rate 0,765 Change to previous period -0,006 15.10 Rate 0,771 Change to previous period -0,006 Rate 0,771 Change to previous period -0,006 14.10 Rate 0,777 Change to previous period +0,004 Rate 0,777 Change to previous period +0,004 13.10 Rate 0,772 Change to previous period -0,001 Rate 0,772 Change to previous period -0,001 12.10 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000
HSBC Bank As of 00:31 USD	Rate 0,750 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
18.10 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 17.10 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 16.10 Rate 0,750 Change to previous period -0,003 Rate 0,750 Change to previous period -0,003 15.10 Rate 0,753 Change to previous period -0,004 Rate 0,754 Change to previous period -0,004 14.10 Rate 0,757 Change to previous period +0,003 Rate 0,757 Change to previous period +0,003 13.10 Rate 0,754 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 12.10 Rate 0,757 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001
Starling Bank As of 00:30 USD	Rate 0,747 Change to previous period 0,000	Rate 0,747 Change to previous period 0,000
18.10 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 17.10 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 16.10 Rate 0,747 Change to previous period -0,006 Rate 0,747 Change to previous period -0,006 15.10 Rate 0,753 Change to previous period -0,004 Rate 0,753 Change to previous period -0,004 14.10 Rate 0,757 Change to previous period +0,003 Rate 0,757 Change to previous period +0,003 13.10 Rate 0,754 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 12.10 Rate 0,757 Change to previous period +0,006 Rate 0,757 Change to previous period +0,006
Money Links Birmingham, as of 00:31 USD	Rate 0,730 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
18.10 Rate 0,730 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 17.10 Rate 0,730 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 16.10 Rate 0,730 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 15.10 Rate 0,730 Change to previous period -0,005 Rate 0,760 Change to previous period -0,003 14.10 Rate 0,735 Change to previous period +0,005 Rate 0,763 Change to previous period +0,006 13.10 Rate 0,730 Change to previous period -0,005 Rate 0,758 Change to previous period -0,006 12.10 Rate 0,735 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:30 USD	Rate 0,692 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
18.10 Rate 0,692 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 17.10 Rate 0,692 Change to previous period -0,001 Rate 0,766 Change to previous period -0,002 16.10 Rate 0,692 Change to previous period -0,004 Rate 0,768 Change to previous period -0,003 15.10 Rate 0,696 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 14.10 Rate 0,695 Change to previous period -0,002 Rate 0,771 Change to previous period -0,002 13.10 Rate 0,697 Change to previous period +0,001 Rate 0,773 Change to previous period +0,001 12.10 Rate 0,696 Change to previous period 0,000 Rate 0,772 Change to previous period -0,001
Change Link Victoria London, as of 00:30 USD	Rate 0,692 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
18.10 Rate 0,692 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 17.10 Rate 0,692 Change to previous period -0,001 Rate 0,766 Change to previous period -0,002 16.10 Rate 0,692 Change to previous period -0,004 Rate 0,768 Change to previous period -0,003 15.10 Rate 0,696 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 14.10 Rate 0,695 Change to previous period -0,002 Rate 0,771 Change to previous period -0,002 13.10 Rate 0,697 Change to previous period +0,001 Rate 0,773 Change to previous period +0,001 12.10 Rate 0,696 Change to previous period 0,000 Rate 0,772 Change to previous period -0,001
Eurochange Manchester, as of 00:31 USD	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
18.10 Rate 0,690 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 17.10 Rate 0,690 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 16.10 Rate 0,691 Change to previous period -0,003 Rate 0,768 Change to previous period -0,004 15.10 Rate 0,694 Change to previous period +0,001 Rate 0,772 Change to previous period -0,002 14.10 Rate 0,693 Change to previous period -0,003 Rate 0,774 Change to previous period +0,001 13.10 Rate 0,695 Change to previous period +0,002 Rate 0,773 Change to previous period +0,002 12.10 Rate 0,694 Change to previous period 0,000 Rate 0,772 Change to previous period -0,001
Eurochange Glasgow, as of 00:31 USD	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
18.10 Rate 0,690 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 17.10 Rate 0,690 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 16.10 Rate 0,691 Change to previous period -0,003 Rate 0,768 Change to previous period -0,004 15.10 Rate 0,694 Change to previous period +0,001 Rate 0,772 Change to previous period -0,002 14.10 Rate 0,693 Change to previous period -0,003 Rate 0,774 Change to previous period +0,001 13.10 Rate 0,695 Change to previous period +0,002 Rate 0,773 Change to previous period +0,002 12.10 Rate 0,694 Change to previous period 0,000 Rate 0,772 Change to previous period -0,001
Eurochange Liverpool, as of 00:31 USD	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
18.10 Rate 0,690 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 17.10 Rate 0,690 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 16.10 Rate 0,691 Change to previous period -0,003 Rate 0,768 Change to previous period -0,004 15.10 Rate 0,694 Change to previous period +0,001 Rate 0,772 Change to previous period -0,002 14.10 Rate 0,693 Change to previous period -0,003 Rate 0,774 Change to previous period +0,001 13.10 Rate 0,695 Change to previous period +0,002 Rate 0,773 Change to previous period +0,002 12.10 Rate 0,694 Change to previous period 0,000 Rate 0,772 Change to previous period -0,001
Eurochange London, as of 00:31 USD	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
18.10 Rate 0,690 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 17.10 Rate 0,690 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 16.10 Rate 0,691 Change to previous period -0,003 Rate 0,768 Change to previous period -0,004 15.10 Rate 0,694 Change to previous period +0,001 Rate 0,772 Change to previous period -0,002 14.10 Rate 0,693 Change to previous period -0,003 Rate 0,774 Change to previous period +0,001 13.10 Rate 0,695 Change to previous period +0,002 Rate 0,773 Change to previous period +0,002 12.10 Rate 0,694 Change to previous period 0,000 Rate 0,772 Change to previous period -0,001
Eurochange Birmingham, as of 00:31 USD	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
18.10 Rate 0,690 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 17.10 Rate 0,690 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 16.10 Rate 0,691 Change to previous period -0,003 Rate 0,768 Change to previous period -0,004 15.10 Rate 0,694 Change to previous period +0,001 Rate 0,772 Change to previous period -0,002 14.10 Rate 0,693 Change to previous period -0,003 Rate 0,774 Change to previous period +0,001 13.10 Rate 0,695 Change to previous period +0,002 Rate 0,773 Change to previous period +0,002 12.10 Rate 0,694 Change to previous period 0,000 Rate 0,772 Change to previous period -0,001
Barrhead Travel Manchester, as of 00:31 USD	Rate 0,692 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
18.10 Rate 0,692 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 17.10 Rate 0,692 Change to previous period -0,001 Rate 0,766 Change to previous period -0,002 16.10 Rate 0,692 Change to previous period -0,004 Rate 0,768 Change to previous period -0,003 15.10 Rate 0,696 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 14.10 Rate 0,695 Change to previous period -0,002 Rate 0,771 Change to previous period -0,002 13.10 Rate 0,697 Change to previous period +0,001 Rate 0,773 Change to previous period +0,001 12.10 Rate 0,696 Change to previous period 0,000 Rate 0,772 Change to previous period -0,001
Barrhead Travel Glasgow, as of 00:31 USD	Rate 0,692 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
18.10 Rate 0,692 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 17.10 Rate 0,692 Change to previous period -0,001 Rate 0,766 Change to previous period -0,002 16.10 Rate 0,692 Change to previous period -0,004 Rate 0,768 Change to previous period -0,003 15.10 Rate 0,696 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 14.10 Rate 0,695 Change to previous period -0,002 Rate 0,771 Change to previous period -0,002 13.10 Rate 0,697 Change to previous period +0,001 Rate 0,773 Change to previous period +0,001 12.10 Rate 0,696 Change to previous period 0,000 Rate 0,772 Change to previous period -0,001
Barrhead Travel Liverpool, as of 00:31 USD	Rate 0,692 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
18.10 Rate 0,692 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 17.10 Rate 0,692 Change to previous period -0,001 Rate 0,766 Change to previous period -0,002 16.10 Rate 0,692 Change to previous period -0,004 Rate 0,768 Change to previous period -0,003 15.10 Rate 0,696 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 14.10 Rate 0,695 Change to previous period -0,002 Rate 0,771 Change to previous period -0,002 13.10 Rate 0,697 Change to previous period +0,001 Rate 0,773 Change to previous period +0,001 12.10 Rate 0,696 Change to previous period 0,000 Rate 0,772 Change to previous period -0,001
Currency Online Group London, as of 00:31 USD	Rate 0,711 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
18.10 Rate 0,711 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 17.10 Rate 0,711 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 16.10 Rate 0,711 Change to previous period -0,003 Rate 0,762 Change to previous period +0,002 15.10 Rate 0,714 Change to previous period -0,004 Rate 0,760 Change to previous period -0,010 14.10 Rate 0,718 Change to previous period +0,003 Rate 0,770 Change to previous period +0,003 13.10 Rate 0,715 Change to previous period -0,003 Rate 0,766 Change to previous period -0,001 12.10 Rate 0,718 Change to previous period +0,001 Rate 0,767 Change to previous period +0,003

Dynamics of exchange rate change United States dollar