United States dollar

Currency exchange

  • Exchange rate

Exchangers United States dollar

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 07:55

USD
Rate
0,801
Change to previous period
0,000
Rate
0,801
Change to previous period
-0,009
24.01
Rate
0,801
Change to previous period
-0,009
Rate
0,801
Change to previous period
-0,009
23.01
Rate
0,810
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
22.01
Rate
0,812
Change to previous period
+0,003
Rate
0,812
Change to previous period
+0,003
21.01
Rate
0,809
Change to previous period
-0,002
Rate
0,809
Change to previous period
-0,002
20.01
Rate
0,811
Change to previous period
-0,010
Rate
0,812
Change to previous period
-0,010
19.01
Rate
0,821
Change to previous period
0,000
Rate
0,821
Change to previous period
0,000
18.01
Rate
0,822
Change to previous period
0,000
Rate
0,822
Change to previous period
+0,005

Nationwide Bank

As of 07:55

USD
Rate
0,823
Change to previous period
0,000
Rate
0,823
Change to previous period
0,000
24.01
Rate
0,823
Change to previous period
-0,007
Rate
0,823
Change to previous period
-0,007
23.01
Rate
0,829
Change to previous period
0,000
Rate
0,829
Change to previous period
0,000
22.01
Rate
0,829
Change to previous period
-0,004
Rate
0,829
Change to previous period
-0,004
21.01
Rate
0,833
Change to previous period
+0,002
Rate
0,833
Change to previous period
+0,002
20.01
Rate
0,831
Change to previous period
-0,009
Rate
0,831
Change to previous period
-0,009
19.01
Rate
0,840
Change to previous period
0,000
Rate
0,840
Change to previous period
0,000
18.01
Rate
0,840
Change to previous period
+0,001
Rate
0,840
Change to previous period
+0,001

Tesco Bank

As of 08:00

USD
Rate
0,822
Change to previous period
0,000
Rate
0,822
Change to previous period
0,000
24.01
Rate
0,822
Change to previous period
-0,009
Rate
0,822
Change to previous period
-0,009
23.01
Rate
0,831
Change to previous period
+0,001
Rate
0,831
Change to previous period
+0,001
22.01
Rate
0,830
Change to previous period
-0,003
Rate
0,830
Change to previous period
-0,003
21.01
Rate
0,833
Change to previous period
-0,004
Rate
0,833
Change to previous period
-0,004
20.01
Rate
0,837
Change to previous period
-0,005
Rate
0,837
Change to previous period
-0,005
19.01
Rate
0,843
Change to previous period
0,000
Rate
0,843
Change to previous period
0,000
18.01
Rate
0,843
Change to previous period
+0,004
Rate
0,843
Change to previous period
+0,004

Starling Bank

As of 07:55

USD
Rate
0,797
Change to previous period
-0,012
Rate
0,797
Change to previous period
-0,012
24.01
Rate
0,797
Change to previous period
-0,012
Rate
0,797
Change to previous period
-0,012
23.01
Rate
0,809
Change to previous period
-0,002
Rate
0,809
Change to previous period
-0,002
22.01
Rate
0,812
Change to previous period
+0,003
Rate
0,812
Change to previous period
+0,003
21.01
Rate
0,809
Change to previous period
-0,002
Rate
0,809
Change to previous period
-0,002
20.01
Rate
0,811
Change to previous period
-0,006
Rate
0,811
Change to previous period
-0,006
19.01
Rate
0,818
Change to previous period
0,000
Rate
0,818
Change to previous period
0,000
18.01
Rate
0,818
Change to previous period
0,000
Rate
0,818
Change to previous period
0,000

Sainsbury’s Bank

As of 07:55

USD
Rate
0,823
Change to previous period
0,000
Rate
0,823
Change to previous period
0,000
24.01
Rate
0,823
Change to previous period
-0,009
Rate
0,823
Change to previous period
-0,009
23.01
Rate
0,832
Change to previous period
+0,001
Rate
0,832
Change to previous period
+0,001
22.01
Rate
0,830
Change to previous period
-0,003
Rate
0,830
Change to previous period
-0,003
21.01
Rate
0,833
Change to previous period
-0,004
Rate
0,833
Change to previous period
-0,004
20.01
Rate
0,838
Change to previous period
-0,006
Rate
0,838
Change to previous period
-0,006
19.01
Rate
0,843
Change to previous period
0,000
Rate
0,843
Change to previous period
0,000
18.01
Rate
0,843
Change to previous period
0,000
Rate
0,843
Change to previous period
0,000

Nathan & Co

London, As of 07:55

USD
Rate
0,825
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,825
Change to previous period
-0,006
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,830
Change to previous period
+0,001
Rate
0,830
Change to previous period
+0,001
22.01
Rate
0,829
Change to previous period
-0,004
Rate
0,829
Change to previous period
-0,004
21.01
Rate
0,834
Change to previous period
-0,003
Rate
0,834
Change to previous period
-0,003
20.01
Rate
0,836
Change to previous period
-0,003
Rate
0,836
Change to previous period
-0,003
19.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000
18.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000

Nathan & Co

Birmingham, As of 07:55

USD
Rate
0,825
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,825
Change to previous period
-0,006
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,830
Change to previous period
+0,001
Rate
0,830
Change to previous period
+0,001
22.01
Rate
0,829
Change to previous period
-0,004
Rate
0,829
Change to previous period
-0,004
21.01
Rate
0,834
Change to previous period
-0,003
Rate
0,834
Change to previous period
-0,003
20.01
Rate
0,836
Change to previous period
-0,003
Rate
0,836
Change to previous period
-0,003
19.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000
18.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000

UK Exchange

Birmingham, As of 07:55

USD
Rate
0,752
Change to previous period
0,000
Rate
0,826
Change to previous period
0,000
24.01
Rate
0,752
Change to previous period
0,000
Rate
0,826
Change to previous period
-0,007
23.01
Rate
0,752
Change to previous period
-0,006
Rate
0,833
Change to previous period
0,000
22.01
Rate
0,758
Change to previous period
0,000
Rate
0,833
Change to previous period
0,000
21.01
Rate
0,758
Change to previous period
-0,006
Rate
0,833
Change to previous period
-0,007
20.01
Rate
0,763
Change to previous period
+0,006
Rate
0,840
Change to previous period
0,000
19.01
Rate
0,758
Change to previous period
0,000
Rate
0,840
Change to previous period
0,000
18.01
Rate
0,758
Change to previous period
0,000
Rate
0,840
Change to previous period
+0,007

Money Links

Birmingham, As of 08:00

USD
Rate
0,760
Change to previous period
0,000
Rate
0,806
Change to previous period
0,000
24.01
Rate
0,760
Change to previous period
-0,005
Rate
0,806
Change to previous period
-0,007
23.01
Rate
0,765
Change to previous period
-0,010
Rate
0,813
Change to previous period
0,000
22.01
Rate
0,775
Change to previous period
+0,005
Rate
0,813
Change to previous period
-0,007
21.01
Rate
0,770
Change to previous period
+0,010
Rate
0,820
Change to previous period
0,000
20.01
Rate
0,760
Change to previous period
-0,015
Rate
0,820
Change to previous period
0,000
19.01
Rate
0,775
Change to previous period
0,000
Rate
0,820
Change to previous period
0,000
18.01
Rate
0,775
Change to previous period
0,000
Rate
0,820
Change to previous period
0,000

Money Ocean

Birmingham, As of 08:00

USD
Rate
0,770
Change to previous period
0,000
Rate
0,826
Change to previous period
0,000
24.01
Rate
0,770
Change to previous period
-0,008
Rate
0,826
Change to previous period
-0,009
23.01
Rate
0,778
Change to previous period
-0,002
Rate
0,835
Change to previous period
-0,002
22.01
Rate
0,781
Change to previous period
+0,002
Rate
0,837
Change to previous period
+0,002
21.01
Rate
0,779
Change to previous period
-0,002
Rate
0,835
Change to previous period
-0,002
20.01
Rate
0,780
Change to previous period
-0,010
Rate
0,837
Change to previous period
-0,010
19.01
Rate
0,790
Change to previous period
0,000
Rate
0,847
Change to previous period
0,000
18.01
Rate
0,790
Change to previous period
+0,001
Rate
0,847
Change to previous period
+0,001

Currency Corner

London, As of 07:55

USD
Rate
0,753
Change to previous period
0,000
Rate
0,801
Change to previous period
0,000
24.01
Rate
0,753
Change to previous period
-0,008
Rate
0,801
Change to previous period
-0,009
23.01
Rate
0,761
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
22.01
Rate
0,763
Change to previous period
+0,002
Rate
0,812
Change to previous period
+0,003
21.01
Rate
0,761
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
20.01
Rate
0,763
Change to previous period
-0,010
Rate
0,811
Change to previous period
-0,010
19.01
Rate
0,772
Change to previous period
0,000
Rate
0,822
Change to previous period
0,000
18.01
Rate
0,772
Change to previous period
0,000
Rate
0,822
Change to previous period
0,000

Currency Online Group

London, As of 08:00

USD
Rate
0,767
Change to previous period
+0,004
Rate
0,818
Change to previous period
+0,005
24.01
Rate
0,763
Change to previous period
-0,012
Rate
0,813
Change to previous period
-0,009
23.01
Rate
0,775
Change to previous period
-0,002
Rate
0,822
Change to previous period
+0,003
22.01
Rate
0,777
Change to previous period
+0,001
Rate
0,819
Change to previous period
+0,001
21.01
Rate
0,776
Change to previous period
-0,005
Rate
0,818
Change to previous period
-0,004
20.01
Rate
0,780
Change to previous period
-0,010
Rate
0,822
Change to previous period
-0,008
19.01
Rate
0,790
Change to previous period
0,000
Rate
0,830
Change to previous period
0,000
18.01
Rate
0,790
Change to previous period
0,000
Rate
0,830
Change to previous period
0,000

Travelex

Manchester, As of 07:55

USD
Rate
0,825
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,825
Change to previous period
-0,005
Rate
0,825
Change to previous period
-0,005
23.01
Rate
0,830
Change to previous period
+0,002
Rate
0,830
Change to previous period
+0,002
22.01
Rate
0,828
Change to previous period
-0,003
Rate
0,828
Change to previous period
-0,003
21.01
Rate
0,831
Change to previous period
-0,005
Rate
0,831
Change to previous period
-0,005
20.01
Rate
0,836
Change to previous period
-0,003
Rate
0,836
Change to previous period
-0,003
19.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000
18.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000

Travelex

Glasgow, As of 07:55

USD
Rate
0,825
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,825
Change to previous period
-0,005
Rate
0,825
Change to previous period
-0,005
23.01
Rate
0,830
Change to previous period
+0,002
Rate
0,830
Change to previous period
+0,002
22.01
Rate
0,828
Change to previous period
-0,003
Rate
0,828
Change to previous period
-0,003
21.01
Rate
0,831
Change to previous period
-0,005
Rate
0,831
Change to previous period
-0,005
20.01
Rate
0,836
Change to previous period
-0,003
Rate
0,836
Change to previous period
-0,003
19.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000
18.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000

Travelex

Liverpool, As of 08:00

USD
Rate
0,825
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,825
Change to previous period
-0,005
Rate
0,825
Change to previous period
-0,005
23.01
Rate
0,830
Change to previous period
+0,002
Rate
0,830
Change to previous period
+0,002
22.01
Rate
0,828
Change to previous period
-0,003
Rate
0,828
Change to previous period
-0,003
21.01
Rate
0,831
Change to previous period
-0,005
Rate
0,831
Change to previous period
-0,005
20.01
Rate
0,836
Change to previous period
-0,003
Rate
0,836
Change to previous period
-0,003
19.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000
18.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000

Travelex

London, As of 07:55

USD
Rate
0,825
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,825
Change to previous period
-0,005
Rate
0,825
Change to previous period
-0,005
23.01
Rate
0,830
Change to previous period
+0,002
Rate
0,830
Change to previous period
+0,002
22.01
Rate
0,828
Change to previous period
-0,003
Rate
0,828
Change to previous period
-0,003
21.01
Rate
0,831
Change to previous period
-0,005
Rate
0,831
Change to previous period
-0,005
20.01
Rate
0,836
Change to previous period
-0,003
Rate
0,836
Change to previous period
-0,003
19.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000
18.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000

Travelex

Birmingham, As of 07:55

USD
Rate
0,825
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,825
Change to previous period
-0,005
Rate
0,825
Change to previous period
-0,005
23.01
Rate
0,830
Change to previous period
+0,002
Rate
0,830
Change to previous period
+0,002
22.01
Rate
0,828
Change to previous period
-0,003
Rate
0,828
Change to previous period
-0,003
21.01
Rate
0,831
Change to previous period
-0,005
Rate
0,831
Change to previous period
-0,005
20.01
Rate
0,836
Change to previous period
-0,003
Rate
0,836
Change to previous period
-0,003
19.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000
18.01
Rate
0,839
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000

Eurochange

London, As of 07:55

USD
Rate
0,742
Change to previous period
-0,005
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,742
Change to previous period
-0,005
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,747
Change to previous period
0,000
Rate
0,831
Change to previous period
0,000
22.01
Rate
0,747
Change to previous period
-0,002
Rate
0,830
Change to previous period
-0,003
21.01
Rate
0,749
Change to previous period
-0,004
Rate
0,833
Change to previous period
-0,004
20.01
Rate
0,753
Change to previous period
-0,003
Rate
0,837
Change to previous period
-0,003
19.01
Rate
0,755
Change to previous period
0,000
Rate
0,840
Change to previous period
0,000
18.01
Rate
0,755
Change to previous period
0,000
Rate
0,840
Change to previous period
+0,001

Eurochange

Glasgow, As of 07:55

USD
Rate
0,742
Change to previous period
-0,005
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,742
Change to previous period
-0,005
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,747
Change to previous period
0,000
Rate
0,831
Change to previous period
0,000
22.01
Rate
0,747
Change to previous period
-0,002
Rate
0,830
Change to previous period
-0,003
21.01
Rate
0,749
Change to previous period
-0,004
Rate
0,833
Change to previous period
-0,004
20.01
Rate
0,753
Change to previous period
-0,003
Rate
0,837
Change to previous period
-0,003
19.01
Rate
0,755
Change to previous period
0,000
Rate
0,840
Change to previous period
0,000
18.01
Rate
0,755
Change to previous period
0,000
Rate
0,840
Change to previous period
+0,001

Eurochange

Manchester, As of 07:55

USD
Rate
0,742
Change to previous period
-0,005
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,742
Change to previous period
-0,005
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,747
Change to previous period
0,000
Rate
0,831
Change to previous period
0,000
22.01
Rate
0,747
Change to previous period
-0,002
Rate
0,830
Change to previous period
-0,003
21.01
Rate
0,749
Change to previous period
-0,004
Rate
0,833
Change to previous period
-0,004
20.01
Rate
0,753
Change to previous period
-0,003
Rate
0,837
Change to previous period
-0,003
19.01
Rate
0,755
Change to previous period
0,000
Rate
0,840
Change to previous period
0,000
18.01
Rate
0,755
Change to previous period
0,000
Rate
0,840
Change to previous period
+0,001

Eurochange

Liverpool, As of 07:55

USD
Rate
0,742
Change to previous period
-0,005
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,742
Change to previous period
-0,005
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,747
Change to previous period
0,000
Rate
0,831
Change to previous period
0,000
22.01
Rate
0,747
Change to previous period
-0,002
Rate
0,830
Change to previous period
-0,003
21.01
Rate
0,749
Change to previous period
-0,004
Rate
0,833
Change to previous period
-0,004
20.01
Rate
0,753
Change to previous period
-0,003
Rate
0,837
Change to previous period
-0,003
19.01
Rate
0,755
Change to previous period
0,000
Rate
0,840
Change to previous period
0,000
18.01
Rate
0,755
Change to previous period
0,000
Rate
0,840
Change to previous period
+0,001

Eurochange

Birmingham, As of 07:55

USD
Rate
0,742
Change to previous period
-0,005
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,742
Change to previous period
-0,005
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,747
Change to previous period
0,000
Rate
0,831
Change to previous period
0,000
22.01
Rate
0,747
Change to previous period
-0,002
Rate
0,830
Change to previous period
-0,003
21.01
Rate
0,749
Change to previous period
-0,004
Rate
0,833
Change to previous period
-0,004
20.01
Rate
0,753
Change to previous period
-0,003
Rate
0,837
Change to previous period
-0,003
19.01
Rate
0,755
Change to previous period
0,000
Rate
0,840
Change to previous period
0,000
18.01
Rate
0,755
Change to previous period
0,000
Rate
0,840
Change to previous period
+0,001

Cash Converters

Liverpool, As of 08:00

USD
Rate
0,747
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,747
Change to previous period
-0,006
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,753
Change to previous period
+0,002
Rate
0,831
Change to previous period
+0,001
22.01
Rate
0,751
Change to previous period
-0,004
Rate
0,830
Change to previous period
-0,004
21.01
Rate
0,755
Change to previous period
-0,004
Rate
0,834
Change to previous period
-0,005
20.01
Rate
0,759
Change to previous period
-0,002
Rate
0,839
Change to previous period
-0,003
19.01
Rate
0,761
Change to previous period
0,000
Rate
0,842
Change to previous period
0,000
18.01
Rate
0,761
Change to previous period
+0,001
Rate
0,841
Change to previous period
+0,001

Mays Pawnbrokers and Jewellers

Manchester, As of 07:55

USD
Rate
0,747
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,747
Change to previous period
-0,006
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,753
Change to previous period
+0,002
Rate
0,831
Change to previous period
+0,001
22.01
Rate
0,751
Change to previous period
-0,004
Rate
0,830
Change to previous period
-0,004
21.01
Rate
0,755
Change to previous period
-0,004
Rate
0,834
Change to previous period
-0,005
20.01
Rate
0,759
Change to previous period
-0,002
Rate
0,839
Change to previous period
-0,003
19.01
Rate
0,761
Change to previous period
0,000
Rate
0,842
Change to previous period
0,000
18.01
Rate
0,761
Change to previous period
+0,001
Rate
0,841
Change to previous period
+0,001

Barrhead Travel

Liverpool, As of 08:00

USD
Rate
0,747
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,747
Change to previous period
-0,006
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,753
Change to previous period
+0,002
Rate
0,831
Change to previous period
+0,001
22.01
Rate
0,751
Change to previous period
-0,004
Rate
0,830
Change to previous period
-0,004
21.01
Rate
0,755
Change to previous period
-0,004
Rate
0,834
Change to previous period
-0,005
20.01
Rate
0,759
Change to previous period
-0,002
Rate
0,839
Change to previous period
-0,003
19.01
Rate
0,761
Change to previous period
0,000
Rate
0,842
Change to previous period
0,000
18.01
Rate
0,761
Change to previous period
+0,001
Rate
0,841
Change to previous period
+0,001

Barrhead Travel

Glasgow, As of 07:55

USD
Rate
0,747
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,747
Change to previous period
-0,006
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,753
Change to previous period
+0,002
Rate
0,831
Change to previous period
+0,001
22.01
Rate
0,751
Change to previous period
-0,004
Rate
0,830
Change to previous period
-0,004
21.01
Rate
0,755
Change to previous period
-0,004
Rate
0,834
Change to previous period
-0,005
20.01
Rate
0,759
Change to previous period
-0,002
Rate
0,839
Change to previous period
-0,003
19.01
Rate
0,761
Change to previous period
0,000
Rate
0,842
Change to previous period
0,000
18.01
Rate
0,761
Change to previous period
+0,001
Rate
0,841
Change to previous period
+0,001

Barrhead Travel

Manchester, As of 08:00

USD
Rate
0,747
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,747
Change to previous period
-0,006
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,753
Change to previous period
+0,002
Rate
0,831
Change to previous period
+0,001
22.01
Rate
0,751
Change to previous period
-0,004
Rate
0,830
Change to previous period
-0,004
21.01
Rate
0,755
Change to previous period
-0,004
Rate
0,834
Change to previous period
-0,005
20.01
Rate
0,759
Change to previous period
-0,002
Rate
0,839
Change to previous period
-0,003
19.01
Rate
0,761
Change to previous period
0,000
Rate
0,842
Change to previous period
0,000
18.01
Rate
0,761
Change to previous period
+0,001
Rate
0,841
Change to previous period
+0,001

Change Link Victoria

London, As of 07:55

USD
Rate
0,747
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,747
Change to previous period
-0,006
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,753
Change to previous period
+0,002
Rate
0,831
Change to previous period
+0,001
22.01
Rate
0,751
Change to previous period
-0,004
Rate
0,830
Change to previous period
-0,004
21.01
Rate
0,755
Change to previous period
-0,004
Rate
0,834
Change to previous period
-0,005
20.01
Rate
0,759
Change to previous period
0,000
Rate
0,839
Change to previous period
0,000

Currency Exchange Corporation

London, As of 08:00

USD
Rate
0,747
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,747
Change to previous period
-0,006
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,753
Change to previous period
+0,002
Rate
0,831
Change to previous period
+0,001
22.01
Rate
0,751
Change to previous period
-0,004
Rate
0,830
Change to previous period
-0,004
21.01
Rate
0,755
Change to previous period
-0,004
Rate
0,834
Change to previous period
-0,005
20.01
Rate
0,759
Change to previous period
-0,002
Rate
0,839
Change to previous period
-0,003
19.01
Rate
0,761
Change to previous period
0,000
Rate
0,842
Change to previous period
0,000
18.01
Rate
0,761
Change to previous period
+0,001
Rate
0,841
Change to previous period
+0,001

No1 Currency

London, As of 07:55

USD
Rate
0,747
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,747
Change to previous period
-0,006
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,753
Change to previous period
+0,002
Rate
0,831
Change to previous period
+0,001
22.01
Rate
0,751
Change to previous period
-0,004
Rate
0,830
Change to previous period
-0,004
21.01
Rate
0,755
Change to previous period
-0,004
Rate
0,834
Change to previous period
-0,005
20.01
Rate
0,759
Change to previous period
-0,002
Rate
0,839
Change to previous period
-0,003
19.01
Rate
0,761
Change to previous period
0,000
Rate
0,842
Change to previous period
0,000
18.01
Rate
0,761
Change to previous period
+0,001
Rate
0,841
Change to previous period
+0,001

No1 Currency

Glasgow, As of 08:00

USD
Rate
0,747
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,747
Change to previous period
-0,006
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,753
Change to previous period
+0,002
Rate
0,831
Change to previous period
+0,001
22.01
Rate
0,751
Change to previous period
-0,004
Rate
0,830
Change to previous period
-0,004
21.01
Rate
0,755
Change to previous period
-0,004
Rate
0,834
Change to previous period
-0,005
20.01
Rate
0,759
Change to previous period
-0,002
Rate
0,839
Change to previous period
-0,003
19.01
Rate
0,761
Change to previous period
0,000
Rate
0,842
Change to previous period
0,000
18.01
Rate
0,761
Change to previous period
+0,001
Rate
0,841
Change to previous period
+0,001

Thomas Exchange Global

London, As of 07:55

USD
Rate
0,747
Change to previous period
0,000
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,747
Change to previous period
-0,006
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,753
Change to previous period
+0,002
Rate
0,831
Change to previous period
+0,001
22.01
Rate
0,751
Change to previous period
-0,004
Rate
0,830
Change to previous period
-0,004
21.01
Rate
0,755
Change to previous period
-0,004
Rate
0,834
Change to previous period
-0,005
20.01
Rate
0,759
Change to previous period
-0,002
Rate
0,839
Change to previous period
-0,003
19.01
Rate
0,761
Change to previous period
0,000
Rate
0,842
Change to previous period
0,000
18.01
Rate
0,761
Change to previous period
+0,001
Rate
0,841
Change to previous period
+0,001

Dynamics of course change United States dollar

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.