Exchange rate in Barrhead Travel in Manchester

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:40 USD	Rate 0,698 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
02.10 Rate 0,698 Change to previous period +0,002 Rate 0,774 Change to previous period +0,002 01.10 Rate 0,696 Change to previous period +0,002 Rate 0,772 Change to previous period +0,002 30.09 Rate 0,694 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 29.09 Rate 0,696 Change to previous period 0,000 Rate 0,772 Change to previous period +0,001 28.09 Rate 0,696 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 27.09 Rate 0,696 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 26.09 Rate 0,696 Change to previous period -0,002 Rate 0,771 Change to previous period -0,001
Euro As of 06:40 EUR	Rate 0,786 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
02.10 Rate 0,786 Change to previous period -0,001 Rate 0,871 Change to previous period -0,001 01.10 Rate 0,787 Change to previous period -0,001 Rate 0,872 Change to previous period -0,002 30.09 Rate 0,788 Change to previous period -0,003 Rate 0,874 Change to previous period -0,004 29.09 Rate 0,791 Change to previous period -0,001 Rate 0,878 Change to previous period +0,001 28.09 Rate 0,792 Change to previous period 0,000 Rate 0,877 Change to previous period -0,001 27.09 Rate 0,792 Change to previous period 0,000 Rate 0,878 Change to previous period 0,000 26.09 Rate 0,792 Change to previous period -0,001 Rate 0,878 Change to previous period -0,001
Polish złoty As of 06:40 PLN	Rate 0,180 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
02.10 Rate 0,180 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 01.10 Rate 0,181 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 30.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 29.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 28.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 27.09 Rate 0,182 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 26.09 Rate 0,182 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Australian dollar As of 06:40 AUD	Rate 0,490 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
02.10 Rate 0,490 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 01.10 Rate 0,489 Change to previous period -0,001 Rate 0,542 Change to previous period -0,002 30.09 Rate 0,490 Change to previous period -0,002 Rate 0,544 Change to previous period -0,003 29.09 Rate 0,493 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 28.09 Rate 0,494 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 27.09 Rate 0,494 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.09 Rate 0,494 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001
Hungarian forint As of 06:40 HUF	Rate 0,00203 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
02.10 Rate 0,00203 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 01.10 Rate 0,00204 Change to previous period -0,042 Rate 0,00249 Change to previous period -0,042 30.09 Rate 0,00205 Change to previous period +0,041 Rate 0,00251 Change to previous period +0,041 29.09 Rate 0,00204 Change to previous period -0,041 Rate 0,0025 Change to previous period -0,041 28.09 Rate 0,00205 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 27.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 26.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
South African rand As of 06:40 ZAR	Rate 0,0415 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
02.10 Rate 0,0415 Change to previous period -0,032 Rate 0,0477 Change to previous period -0,032 01.10 Rate 0,0417 Change to previous period -0,034 Rate 0,0479 Change to previous period -0,034 30.09 Rate 0,0421 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031 29.09 Rate 0,042 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 28.09 Rate 0,0421 Change to previous period -0,033 Rate 0,0483 Change to previous period -0,033 27.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032
Danish krone As of 06:40 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
02.10 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.10 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,105 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 27.09 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.09 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 06:40 NOK	Rate 0,0718 Change to previous period 0,000	Rate 0,0823 Change to previous period 0,000
02.10 Rate 0,0718 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 01.10 Rate 0,0716 Change to previous period -0,032 Rate 0,082 Change to previous period -0,032 30.09 Rate 0,0718 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,034 29.09 Rate 0,0721 Change to previous period -0,033 Rate 0,0827 Change to previous period -0,034 28.09 Rate 0,0725 Change to previous period -0,031 Rate 0,083 Change to previous period -0,031 27.09 Rate 0,0725 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000 26.09 Rate 0,0725 Change to previous period -0,031 Rate 0,0831 Change to previous period -0,031
Singapore dollar As of 06:40 SGD	Rate 0,553 Change to previous period 0,000	Rate 0,628 Change to previous period 0,000
02.10 Rate 0,553 Change to previous period +0,002 Rate 0,628 Change to previous period +0,002 01.10 Rate 0,551 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 30.09 Rate 0,552 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 29.09 Rate 0,552 Change to previous period 0,000 Rate 0,627 Change to previous period 0,000 28.09 Rate 0,552 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 27.09 Rate 0,552 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 26.09 Rate 0,552 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001
Canadian dollar As of 06:40 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
02.10 Rate 0,486 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 01.10 Rate 0,484 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 30.09 Rate 0,485 Change to previous period -0,001 Rate 0,552 Change to previous period -0,002 29.09 Rate 0,486 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 28.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 27.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 26.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001
Thai baht As of 06:40 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
02.10 Rate 0,021 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,032 01.10 Rate 0,0209 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 30.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 29.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 28.09 Rate 0,0209 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 27.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 26.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Israeli new shekel As of 06:40 ILS	Rate 0,206 Change to previous period 0,000	Rate 0,269 Change to previous period 0,000
02.10 Rate 0,206 Change to previous period +0,002 Rate 0,269 Change to previous period +0,002 01.10 Rate 0,204 Change to previous period -0,001 Rate 0,267 Change to previous period -0,001 30.09 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 29.09 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001 28.09 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 27.09 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 26.09 Rate 0,206 Change to previous period -0,001 Rate 0,269 Change to previous period -0,002
Romanian leu As of 06:40 RON	Rate 0,136 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
02.10 Rate 0,136 Change to previous period -0,002 Rate 0,170 Change to previous period -0,002 01.10 Rate 0,137 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 30.09 Rate 0,137 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 29.09 Rate 0,138 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 28.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 27.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 26.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Hong Kong dollar As of 06:40 HKD	Rate 0,0898 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
02.10 Rate 0,0898 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000 01.10 Rate 0,0895 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 30.09 Rate 0,0893 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 29.09 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.09 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 27.09 Rate 0,0895 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.09 Rate 0,0895 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000
South Korean won As of 06:40 KRW	Rate 0,03508 Change to previous period 0,000	Rate 0,03606 Change to previous period 0,000
02.10 Rate 0,03508 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,057 01.10 Rate 0,03502 Change to previous period -0,052 Rate 0,03599 Change to previous period -0,053 30.09 Rate 0,03504 Change to previous period 0,000 Rate 0,03602 Change to previous period +0,051 29.09 Rate 0,03504 Change to previous period +0,052 Rate 0,03601 Change to previous period +0,052 28.09 Rate 0,03502 Change to previous period -0,053 Rate 0,03599 Change to previous period -0,053 27.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000 26.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000

Dynamics of exchange rates