Exchange rate in Barrhead Travel in Manchester

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 13:15 USD	Rate 0,682 Change to previous period 0,000	Rate 0,756 Change to previous period +0,001
11.09 Rate 0,682 Change to previous period +0,001 Rate 0,755 Change to previous period +0,002 10.09 Rate 0,680 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 09.09 Rate 0,680 Change to previous period -0,001 Rate 0,753 Change to previous period -0,002 08.09 Rate 0,681 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 07.09 Rate 0,682 Change to previous period 0,000 Rate 0,755 Change to previous period -0,001 06.09 Rate 0,682 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 05.09 Rate 0,682 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001
Euro As of 13:15 EUR	Rate 0,791 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
11.09 Rate 0,791 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 10.09 Rate 0,792 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 09.09 Rate 0,791 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 08.09 Rate 0,791 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 07.09 Rate 0,792 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 06.09 Rate 0,792 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 05.09 Rate 0,792 Change to previous period 0,000 Rate 0,877 Change to previous period -0,002
Polish złoty As of 13:15 PLN	Rate 0,184 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
11.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period -0,001 10.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 09.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 08.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 06.09 Rate 0,185 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.09 Rate 0,185 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001
Australian dollar As of 13:15 AUD	Rate 0,495 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
11.09 Rate 0,495 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 10.09 Rate 0,497 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 09.09 Rate 0,498 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 08.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,498 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 06.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 05.09 Rate 0,497 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Hungarian forint As of 13:15 HUF	Rate 0,00207 Change to previous period 0,000	Rate 0,00253 Change to previous period +0,041
11.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 10.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 09.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 08.09 Rate 0,00207 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,042 07.09 Rate 0,00208 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 06.09 Rate 0,00208 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 05.09 Rate 0,00208 Change to previous period +0,041 Rate 0,00254 Change to previous period +0,041
South African rand As of 13:15 ZAR	Rate 0,042 Change to previous period +0,032	Rate 0,0482 Change to previous period +0,032
11.09 Rate 0,0418 Change to previous period -0,032 Rate 0,048 Change to previous period -0,033 10.09 Rate 0,042 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0421 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0423 Change to previous period -0,031 Rate 0,0486 Change to previous period -0,031 06.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032
Danish krone As of 13:15 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
11.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 10.09 Rate 0,105 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 08.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.09 Rate 0,105 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.09 Rate 0,105 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.09 Rate 0,105 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 13:15 NOK	Rate 0,0728 Change to previous period +0,031	Rate 0,0834 Change to previous period +0,031
11.09 Rate 0,0727 Change to previous period -0,034 Rate 0,0833 Change to previous period -0,034 10.09 Rate 0,0731 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032 09.09 Rate 0,0733 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 08.09 Rate 0,0729 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,032 07.09 Rate 0,0727 Change to previous period +0,032 Rate 0,0834 Change to previous period +0,032 06.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 05.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000
Singapore dollar As of 13:15 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
11.09 Rate 0,545 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 10.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 09.09 Rate 0,545 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 08.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 07.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 06.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 05.09 Rate 0,546 Change to previous period +0,001 Rate 0,619 Change to previous period +0,001
Canadian dollar As of 13:15 CAD	Rate 0,487 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
11.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 10.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 07.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 06.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 05.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001
Thai baht As of 13:15 THB	Rate 0,0208 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
11.09 Rate 0,0208 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 10.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 09.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 08.09 Rate 0,0209 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 07.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 06.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 05.09 Rate 0,0209 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031
Israeli new shekel As of 13:15 ILS	Rate 0,203 Change to previous period +0,001	Rate 0,266 Change to previous period +0,001
11.09 Rate 0,202 Change to previous period -0,001 Rate 0,264 Change to previous period -0,001 10.09 Rate 0,203 Change to previous period -0,001 Rate 0,266 Change to previous period -0,001 09.09 Rate 0,204 Change to previous period 0,000 Rate 0,267 Change to previous period 0,000 08.09 Rate 0,204 Change to previous period -0,001 Rate 0,266 Change to previous period -0,001 07.09 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 06.09 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 05.09 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000
Romanian leu As of 13:15 RON	Rate 0,138 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
11.09 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 10.09 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 09.09 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 08.09 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 07.09 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 06.09 Rate 0,139 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 05.09 Rate 0,139 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Hong Kong dollar As of 13:15 HKD	Rate 0,0878 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
11.09 Rate 0,0877 Change to previous period +0,032 Rate 0,100 Change to previous period +0,032 10.09 Rate 0,0876 Change to previous period +0,031 Rate 0,0998 Change to previous period +0,031 09.09 Rate 0,0875 Change to previous period -0,032 Rate 0,0997 Change to previous period -0,032 08.09 Rate 0,0877 Change to previous period -0,031 Rate 0,0999 Change to previous period -0,031 07.09 Rate 0,0878 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 06.09 Rate 0,0878 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 05.09 Rate 0,0878 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000
South Korean won As of 13:15 KRW	Rate 0,03499 Change to previous period +0,051	Rate 0,03596 Change to previous period +0,052
11.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 10.09 Rate 0,03498 Change to previous period -0,051 Rate 0,03595 Change to previous period -0,052 09.09 Rate 0,035 Change to previous period +0,052 Rate 0,03596 Change to previous period +0,053 08.09 Rate 0,03497 Change to previous period -0,051 Rate 0,03594 Change to previous period -0,051 07.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 06.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 05.09 Rate 0,03498 Change to previous period +0,053 Rate 0,03594 Change to previous period +0,054

Dynamics of exchange rates