Exchange rate in Barrhead Travel in Manchester

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 17:25 USD	Rate 0,690 Change to previous period +0,003	Rate 0,762 Change to previous period +0,004
18.06 Rate 0,688 Change to previous period +0,005 Rate 0,758 Change to previous period +0,002 17.06 Rate 0,683 Change to previous period +0,002 Rate 0,756 Change to previous period +0,003 16.06 Rate 0,682 Change to previous period -0,001 Rate 0,753 Change to previous period -0,001 15.06 Rate 0,683 Change to previous period 0,000 Rate 0,754 Change to previous period +0,001 14.06 Rate 0,683 Change to previous period -0,001 Rate 0,752 Change to previous period -0,002 13.06 Rate 0,684 Change to previous period 0,000 Rate 0,754 Change to previous period +0,002 12.06 Rate 0,684 Change to previous period -0,004 Rate 0,753 Change to previous period -0,005
Euro As of 17:25 EUR	Rate 0,792 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
18.06 Rate 0,792 Change to previous period +0,003 Rate 0,873 Change to previous period +0,004 17.06 Rate 0,789 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 16.06 Rate 0,789 Change to previous period +0,001 Rate 0,869 Change to previous period 0,000 15.06 Rate 0,789 Change to previous period 0,000 Rate 0,869 Change to previous period +0,001 14.06 Rate 0,789 Change to previous period 0,000 Rate 0,868 Change to previous period -0,003 13.06 Rate 0,789 Change to previous period +0,002 Rate 0,871 Change to previous period +0,004 12.06 Rate 0,787 Change to previous period +0,003 Rate 0,867 Change to previous period +0,002
Polish złoty As of 17:25 PLN	Rate 0,186 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
18.06 Rate 0,186 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 17.06 Rate 0,185 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 16.06 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 15.06 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 14.06 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 13.06 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 12.06 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period +0,001
Australian dollar As of 17:25 AUD	Rate 0,452 Change to previous period -0,001	Rate 0,498 Change to previous period -0,001
18.06 Rate 0,453 Change to previous period +0,001 Rate 0,499 Change to previous period +0,001 17.06 Rate 0,452 Change to previous period +0,003 Rate 0,498 Change to previous period +0,003 16.06 Rate 0,449 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001 15.06 Rate 0,448 Change to previous period 0,000 Rate 0,494 Change to previous period 0,000 14.06 Rate 0,448 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001 13.06 Rate 0,448 Change to previous period -0,002 Rate 0,493 Change to previous period -0,002 12.06 Rate 0,449 Change to previous period -0,004 Rate 0,495 Change to previous period -0,004
Hungarian forint As of 17:25 HUF	Rate 0,00187 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
18.06 Rate 0,00187 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000 17.06 Rate 0,00186 Change to previous period -0,041 Rate 0,00226 Change to previous period -0,041 16.06 Rate 0,00187 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,041 15.06 Rate 0,00186 Change to previous period 0,000 Rate 0,00226 Change to previous period 0,000 14.06 Rate 0,00186 Change to previous period 0,000 Rate 0,00226 Change to previous period 0,000 13.06 Rate 0,00186 Change to previous period 0,000 Rate 0,00226 Change to previous period -0,041 12.06 Rate 0,00187 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000
South African rand As of 17:25 ZAR	Rate 0,0378 Change to previous period 0,000	Rate 0,0431 Change to previous period -0,031
18.06 Rate 0,0379 Change to previous period -0,031 Rate 0,0432 Change to previous period -0,031 17.06 Rate 0,0379 Change to previous period +0,031 Rate 0,0433 Change to previous period +0,031 16.06 Rate 0,0378 Change to previous period +0,031 Rate 0,0431 Change to previous period +0,031 15.06 Rate 0,0377 Change to previous period 0,000 Rate 0,0431 Change to previous period 0,000 14.06 Rate 0,0377 Change to previous period +0,031 Rate 0,0431 Change to previous period +0,031 13.06 Rate 0,0376 Change to previous period -0,034 Rate 0,0429 Change to previous period -0,034 12.06 Rate 0,038 Change to previous period -0,035 Rate 0,0434 Change to previous period -0,036
Danish krone As of 17:25 DKK	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
18.06 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 17.06 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 16.06 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 15.06 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 14.06 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 13.06 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 12.06 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Norwegian krone As of 17:25 NOK	Rate 0,0684 Change to previous period -0,033	Rate 0,0778 Change to previous period -0,034
18.06 Rate 0,0687 Change to previous period +0,034 Rate 0,0782 Change to previous period +0,034 17.06 Rate 0,0683 Change to previous period -0,031 Rate 0,0778 Change to previous period -0,031 16.06 Rate 0,0684 Change to previous period -0,032 Rate 0,0779 Change to previous period -0,033 15.06 Rate 0,0686 Change to previous period 0,000 Rate 0,0781 Change to previous period 0,000 14.06 Rate 0,0686 Change to previous period +0,037 Rate 0,0781 Change to previous period +0,038 13.06 Rate 0,0679 Change to previous period +0,034 Rate 0,0773 Change to previous period +0,035 12.06 Rate 0,0675 Change to previous period +0,031 Rate 0,0768 Change to previous period +0,032
Singapore dollar As of 17:25 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
18.06 Rate 0,544 Change to previous period +0,003 Rate 0,613 Change to previous period +0,003 17.06 Rate 0,541 Change to previous period +0,001 Rate 0,610 Change to previous period +0,001 16.06 Rate 0,540 Change to previous period -0,001 Rate 0,608 Change to previous period -0,001 15.06 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 14.06 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 13.06 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 12.06 Rate 0,541 Change to previous period -0,001 Rate 0,609 Change to previous period -0,001
Canadian dollar As of 17:25 CAD	Rate 0,499 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
18.06 Rate 0,499 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 17.06 Rate 0,499 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 16.06 Rate 0,497 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 15.06 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 14.06 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 13.06 Rate 0,497 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 12.06 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002
Thai baht As of 17:25 THB	Rate 0,0212 Change to previous period -0,031	Rate 0,0237 Change to previous period -0,032
18.06 Rate 0,0213 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,032 17.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 16.06 Rate 0,0212 Change to previous period -0,031 Rate 0,0237 Change to previous period -0,031 15.06 Rate 0,0213 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 14.06 Rate 0,0213 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 13.06 Rate 0,0213 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 12.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000
Romanian leu As of 17:25 RON	Rate 0,145 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
18.06 Rate 0,145 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 17.06 Rate 0,144 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 16.06 Rate 0,144 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 15.06 Rate 0,145 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 14.06 Rate 0,145 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 13.06 Rate 0,144 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 12.06 Rate 0,144 Change to previous period +0,001 Rate 0,178 Change to previous period +0,001
Hong Kong dollar As of 17:25 HKD	Rate 0,0888 Change to previous period +0,033	Rate 0,101 Change to previous period 0,000
18.06 Rate 0,0884 Change to previous period +0,036 Rate 0,100 Change to previous period +0,001 17.06 Rate 0,0878 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,032 16.06 Rate 0,0876 Change to previous period -0,031 Rate 0,0992 Change to previous period -0,032 15.06 Rate 0,0878 Change to previous period 0,000 Rate 0,0994 Change to previous period 0,000 14.06 Rate 0,0878 Change to previous period -0,031 Rate 0,0994 Change to previous period -0,031 13.06 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 12.06 Rate 0,0879 Change to previous period -0,035 Rate 0,0996 Change to previous period -0,035
South Korean won As of 17:25 KRW	Rate 0,03491 Change to previous period -0,051	Rate 0,03583 Change to previous period -0,051
18.06 Rate 0,03493 Change to previous period +0,051 Rate 0,03584 Change to previous period +0,051 17.06 Rate 0,03492 Change to previous period 0,000 Rate 0,03583 Change to previous period 0,000 16.06 Rate 0,03492 Change to previous period +0,051 Rate 0,03583 Change to previous period +0,052 15.06 Rate 0,0349 Change to previous period 0,000 Rate 0,03582 Change to previous period 0,000 14.06 Rate 0,0349 Change to previous period 0,000 Rate 0,03582 Change to previous period 0,000 13.06 Rate 0,0349 Change to previous period -0,054 Rate 0,03581 Change to previous period -0,055 12.06 Rate 0,03494 Change to previous period +0,053 Rate 0,03586 Change to previous period +0,054
Turkish lira As of 17:25 TRY	Rate 0,0171 Change to previous period +0,031	Rate 0,0205 Change to previous period +0,031
18.06 Rate 0,017 Change to previous period 0,000 Rate 0,0205 Change to previous period +0,031 17.06 Rate 0,017 Change to previous period +0,031 Rate 0,0204 Change to previous period 0,000 16.06 Rate 0,0169 Change to previous period 0,000 Rate 0,0204 Change to previous period 0,000 15.06 Rate 0,0169 Change to previous period 0,000 Rate 0,0204 Change to previous period 0,000 14.06 Rate 0,0169 Change to previous period 0,000 Rate 0,0204 Change to previous period -0,031 13.06 Rate 0,0169 Change to previous period -0,031 Rate 0,0205 Change to previous period 0,000 12.06 Rate 0,017 Change to previous period -0,031 Rate 0,0205 Change to previous period -0,031

Dynamics of exchange rates