Barrhead Travel

Currency exchange

Exchange rate in Barrhead Travel in Manchester

As of

Currency
Purchase
Selling

United States dollar

As of 13:05

USD
Rate
0,744
Change to previous period
-0,012
Rate
0,821
Change to previous period
-0,004
11.02
Rate
0,756
Change to previous period
0,000
Rate
0,826
Change to previous period
0,000
10.02
Rate
0,756
Change to previous period
+0,009
Rate
0,826
Change to previous period
+0,002
09.02
Rate
0,747
Change to previous period
0,000
Rate
0,824
Change to previous period
0,000
08.02
Rate
0,747
Change to previous period
+0,002
Rate
0,824
Change to previous period
+0,002
07.02
Rate
0,744
Change to previous period
+0,001
Rate
0,822
Change to previous period
0,000
06.02
Rate
0,743
Change to previous period
+0,002
Rate
0,823
Change to previous period
+0,005
05.02
Rate
0,741
Change to previous period
-0,005
Rate
0,818
Change to previous period
-0,006

Euro

As of 13:05

EUR
Rate
0,772
Change to previous period
-0,008
Rate
0,852
Change to previous period
0,000
11.02
Rate
0,780
Change to previous period
0,000
Rate
0,851
Change to previous period
0,000
10.02
Rate
0,780
Change to previous period
+0,009
Rate
0,850
Change to previous period
0,000
09.02
Rate
0,771
Change to previous period
0,000
Rate
0,850
Change to previous period
0,000
08.02
Rate
0,771
Change to previous period
-0,003
Rate
0,850
Change to previous period
-0,003
07.02
Rate
0,774
Change to previous period
+0,003
Rate
0,853
Change to previous period
+0,002
06.02
Rate
0,771
Change to previous period
0,000
Rate
0,851
Change to previous period
0,000
05.02
Rate
0,771
Change to previous period
0,000
Rate
0,851
Change to previous period
+0,002

Polish złoty

As of 13:05

PLN
Rate
0,186
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
11.02
Rate
0,186
Change to previous period
+0,001
Rate
0,211
Change to previous period
+0,001
10.02
Rate
0,185
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
09.02
Rate
0,185
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
08.02
Rate
0,185
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
07.02
Rate
0,186
Change to previous period
+0,002
Rate
0,211
Change to previous period
+0,001
06.02
Rate
0,184
Change to previous period
0,000
Rate
0,209
Change to previous period
0,000
05.02
Rate
0,184
Change to previous period
0,000
Rate
0,209
Change to previous period
+0,001

Australian dollar

As of 13:05

AUD
Rate
0,473
Change to previous period
-0,004
Rate
0,521
Change to previous period
-0,005
11.02
Rate
0,477
Change to previous period
+0,003
Rate
0,525
Change to previous period
+0,003
10.02
Rate
0,474
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
09.02
Rate
0,474
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
08.02
Rate
0,474
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
07.02
Rate
0,474
Change to previous period
+0,003
Rate
0,521
Change to previous period
+0,003
06.02
Rate
0,471
Change to previous period
0,000
Rate
0,519
Change to previous period
0,000
05.02
Rate
0,470
Change to previous period
+0,002
Rate
0,518
Change to previous period
+0,003

Hong Kong dollar

As of 13:05

HKD
Rate
0,096
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
11.02
Rate
0,097
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
10.02
Rate
0,097
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
09.02
Rate
0,097
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
08.02
Rate
0,097
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
07.02
Rate
0,096
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
06.02
Rate
0,096
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
05.02
Rate
0,096
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000

New Taiwan dollar

As of 13:05

TWD
Rate
0,022
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
11.02
Rate
0,022
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
10.02
Rate
0,022
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
09.02
Rate
0,022
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
08.02
Rate
0,022
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
07.02
Rate
0,022
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
06.02
Rate
0,022
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
05.02
Rate
0,022
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000

Romanian leu

As of 13:05

RON
Rate
0,143
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000
11.02
Rate
0,143
Change to previous period
0,000
Rate
0,177
Change to previous period
0,000
10.02
Rate
0,142
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000
09.02
Rate
0,142
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000
08.02
Rate
0,142
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000
07.02
Rate
0,143
Change to previous period
0,000
Rate
0,177
Change to previous period
0,000
06.02
Rate
0,142
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000
05.02
Rate
0,142
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000

Turkish lira

As of 13:05

TRY
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
11.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
10.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
09.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
08.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
07.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
06.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
05.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000

South Korean won

As of 13:05

KRW
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
11.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
10.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
09.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
08.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
07.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
06.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
05.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000

Canadian dollar

As of 13:05

CAD
Rate
0,530
Change to previous period
-0,004
Rate
0,581
Change to previous period
-0,004
11.02
Rate
0,534
Change to previous period
+0,002
Rate
0,585
Change to previous period
+0,003
10.02
Rate
0,531
Change to previous period
0,000
Rate
0,583
Change to previous period
0,000
09.02
Rate
0,532
Change to previous period
0,000
Rate
0,584
Change to previous period
0,000
08.02
Rate
0,532
Change to previous period
+0,002
Rate
0,584
Change to previous period
+0,002
07.02
Rate
0,530
Change to previous period
+0,003
Rate
0,581
Change to previous period
+0,002
06.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
05.02
Rate
0,528
Change to previous period
+0,002
Rate
0,580
Change to previous period
+0,003

Hungarian forint

As of 13:05

HUF
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
11.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
10.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
09.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
08.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
07.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
06.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
05.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000

New Zealand dollar

As of 13:05

NZD
Rate
0,429
Change to previous period
-0,004
Rate
0,470
Change to previous period
-0,004
11.02
Rate
0,433
Change to previous period
+0,002
Rate
0,474
Change to previous period
+0,002
10.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
09.02
Rate
0,432
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
08.02
Rate
0,432
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
07.02
Rate
0,432
Change to previous period
+0,003
Rate
0,473
Change to previous period
+0,002
06.02
Rate
0,430
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
05.02
Rate
0,430
Change to previous period
+0,002
Rate
0,470
Change to previous period
+0,003

Bulgarian lev

As of 13:05

BGN
Rate
0,391
Change to previous period
0,000
Rate
0,446
Change to previous period
-0,001
11.02
Rate
0,392
Change to previous period
+0,001
Rate
0,447
Change to previous period
+0,002
10.02
Rate
0,391
Change to previous period
-0,002
Rate
0,446
Change to previous period
-0,002
09.02
Rate
0,392
Change to previous period
0,000
Rate
0,448
Change to previous period
0,000
08.02
Rate
0,392
Change to previous period
0,000
Rate
0,448
Change to previous period
0,000
07.02
Rate
0,392
Change to previous period
+0,002
Rate
0,447
Change to previous period
+0,001
06.02
Rate
0,390
Change to previous period
0,000
Rate
0,446
Change to previous period
0,000
05.02
Rate
0,390
Change to previous period
0,000
Rate
0,446
Change to previous period
0,000

Swiss franc

As of 13:05

CHF
Rate
0,830
Change to previous period
-0,007
Rate
0,912
Change to previous period
-0,008
11.02
Rate
0,837
Change to previous period
+0,002
Rate
0,920
Change to previous period
+0,003
10.02
Rate
0,835
Change to previous period
0,000
Rate
0,918
Change to previous period
0,000
09.02
Rate
0,835
Change to previous period
0,000
Rate
0,918
Change to previous period
0,000
08.02
Rate
0,835
Change to previous period
0,000
Rate
0,918
Change to previous period
0,000
07.02
Rate
0,835
Change to previous period
0,000
Rate
0,918
Change to previous period
-0,002
06.02
Rate
0,836
Change to previous period
+0,003
Rate
0,920
Change to previous period
+0,003
05.02
Rate
0,833
Change to previous period
0,000
Rate
0,917
Change to previous period
0,000

Danish krone

As of 13:05

DKK
Rate
0,103
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
11.02
Rate
0,103
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
10.02
Rate
0,103
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
09.02
Rate
0,103
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
08.02
Rate
0,103
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
07.02
Rate
0,103
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
06.02
Rate
0,103
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
05.02
Rate
0,103
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000

Swedish krona

As of 13:05

SEK
Rate
0,068
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
11.02
Rate
0,068
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
10.02
Rate
0,068
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
09.02
Rate
0,068
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
08.02
Rate
0,068
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
07.02
Rate
0,068
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
06.02
Rate
0,067
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
05.02
Rate
0,067
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000

Czech koruna

As of 13:05

CZK
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
11.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
10.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
09.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
08.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
07.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
06.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
05.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000

South African rand

As of 13:05

ZAR
Rate
0,040
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
11.02
Rate
0,040
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
10.02
Rate
0,040
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
09.02
Rate
0,040
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
08.02
Rate
0,040
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
07.02
Rate
0,040
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
06.02
Rate
0,039
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
05.02
Rate
0,039
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000

Renminbi

As of 13:05

CNY
Rate
0,099
Change to previous period
0,000
Rate
0,117
Change to previous period
-0,001
11.02
Rate
0,100
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
10.02
Rate
0,100
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
09.02
Rate
0,100
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
08.02
Rate
0,100
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
07.02
Rate
0,100
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
06.02
Rate
0,100
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
05.02
Rate
0,100
Change to previous period
0,000
Rate
0,118
Change to previous period
-0,001

Japanese yen

As of 13:05

JPY
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
11.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
10.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
09.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
08.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
07.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
06.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
05.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000

Norwegian krone

As of 13:05

NOK
Rate
0,066
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
11.02
Rate
0,066
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
10.02
Rate
0,066
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
09.02
Rate
0,066
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
08.02
Rate
0,066
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
07.02
Rate
0,066
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
06.02
Rate
0,065
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
05.02
Rate
0,066
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000

Singapore dollar

As of 13:05

SGD
Rate
0,558
Change to previous period
-0,004
Rate
0,627
Change to previous period
-0,005
11.02
Rate
0,562
Change to previous period
+0,002
Rate
0,632
Change to previous period
+0,002
10.02
Rate
0,560
Change to previous period
0,000
Rate
0,630
Change to previous period
0,000
09.02
Rate
0,559
Change to previous period
0,000
Rate
0,629
Change to previous period
0,000
08.02
Rate
0,559
Change to previous period
0,000
Rate
0,629
Change to previous period
0,000
07.02
Rate
0,560
Change to previous period
+0,002
Rate
0,630
Change to previous period
+0,002
06.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
05.02
Rate
0,557
Change to previous period
0,000
Rate
0,627
Change to previous period
0,000

Thai baht

As of 13:05

THB
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
11.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
10.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
09.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
08.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
07.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
06.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
05.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Saudi riyal

As of 13:05

SAR
Rate
0,189
Change to previous period
-0,002
Rate
0,226
Change to previous period
-0,002
11.02
Rate
0,190
Change to previous period
0,000
Rate
0,228
Change to previous period
0,000
10.02
Rate
0,190
Change to previous period
0,000
Rate
0,227
Change to previous period
0,000
09.02
Rate
0,189
Change to previous period
0,000
Rate
0,227
Change to previous period
0,000
08.02
Rate
0,189
Change to previous period
0,000
Rate
0,227
Change to previous period
0,000
07.02
Rate
0,189
Change to previous period
0,000
Rate
0,226
Change to previous period
0,000
06.02
Rate
0,189
Change to previous period
0,000
Rate
0,226
Change to previous period
0,000
05.02
Rate
0,188
Change to previous period
-0,001
Rate
0,225
Change to previous period
-0,001

Dynamics of exchange rates

Similar exchangers

New exchangers coming soon

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.