Exchange rate in Barrhead Travel in Manchester

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 22:10 USD	Rate 0,677 Change to previous period 0,000	Rate 0,746 Change to previous period -0,001
10.02 Rate 0,677 Change to previous period -0,003 Rate 0,747 Change to previous period -0,003 09.02 Rate 0,681 Change to previous period 0,000 Rate 0,749 Change to previous period -0,002 08.02 Rate 0,680 Change to previous period 0,000 Rate 0,751 Change to previous period +0,002 07.02 Rate 0,680 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 06.02 Rate 0,683 Change to previous period +0,003 Rate 0,751 Change to previous period +0,003 05.02 Rate 0,680 Change to previous period +0,005 Rate 0,748 Change to previous period +0,005 04.02 Rate 0,675 Change to previous period -0,002 Rate 0,744 Change to previous period 0,000
Euro As of 22:10 EUR	Rate 0,807 Change to previous period 0,000	Rate 0,889 Change to previous period -0,001
10.02 Rate 0,807 Change to previous period -0,001 Rate 0,889 Change to previous period 0,000 09.02 Rate 0,807 Change to previous period +0,003 Rate 0,889 Change to previous period +0,002 08.02 Rate 0,804 Change to previous period 0,000 Rate 0,887 Change to previous period +0,001 07.02 Rate 0,804 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 06.02 Rate 0,805 Change to previous period +0,002 Rate 0,886 Change to previous period +0,003 05.02 Rate 0,802 Change to previous period +0,004 Rate 0,883 Change to previous period +0,003 04.02 Rate 0,798 Change to previous period -0,001 Rate 0,880 Change to previous period 0,000
Polish złoty As of 22:10 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
10.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 09.02 Rate 0,193 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 08.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 07.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 06.02 Rate 0,192 Change to previous period +0,001 Rate 0,218 Change to previous period +0,001 05.02 Rate 0,191 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001 04.02 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Australian dollar As of 22:10 AUD	Rate 0,487 Change to previous period +0,002	Rate 0,536 Change to previous period +0,002
10.02 Rate 0,485 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 09.02 Rate 0,484 Change to previous period +0,001 Rate 0,534 Change to previous period +0,002 08.02 Rate 0,483 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 07.02 Rate 0,483 Change to previous period +0,002 Rate 0,532 Change to previous period +0,003 06.02 Rate 0,481 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 05.02 Rate 0,480 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000 04.02 Rate 0,480 Change to previous period -0,002 Rate 0,529 Change to previous period -0,002
Hungarian forint As of 22:10 HUF	Rate 0,00203 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
10.02 Rate 0,00203 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 09.02 Rate 0,00204 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041 08.02 Rate 0,00203 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 07.02 Rate 0,00203 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,041 06.02 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period +0,041 05.02 Rate 0,00201 Change to previous period +0,042 Rate 0,00244 Change to previous period +0,042 04.02 Rate 0,002 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000
South African rand As of 22:10 ZAR	Rate 0,0422 Change to previous period +0,031	Rate 0,0482 Change to previous period +0,031
10.02 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 09.02 Rate 0,0422 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,032 08.02 Rate 0,0421 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 07.02 Rate 0,0421 Change to previous period +0,032 Rate 0,048 Change to previous period +0,032 06.02 Rate 0,0418 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 05.02 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 04.02 Rate 0,0419 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Danish krone As of 22:10 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
10.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 09.02 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period +0,001 08.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 07.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 06.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 05.02 Rate 0,107 Change to previous period +0,001 Rate 0,122 Change to previous period +0,001 04.02 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 22:10 NOK	Rate 0,0707 Change to previous period +0,035	Rate 0,0805 Change to previous period +0,035
10.02 Rate 0,0703 Change to previous period +0,035 Rate 0,080 Change to previous period +0,035 09.02 Rate 0,0698 Change to previous period -0,031 Rate 0,0795 Change to previous period -0,031 08.02 Rate 0,0699 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 07.02 Rate 0,0699 Change to previous period +0,035 Rate 0,0795 Change to previous period +0,036 06.02 Rate 0,0694 Change to previous period -0,032 Rate 0,079 Change to previous period -0,032 05.02 Rate 0,0696 Change to previous period +0,031 Rate 0,0792 Change to previous period +0,031 04.02 Rate 0,0695 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000
Singapore dollar As of 22:10 SGD	Rate 0,544 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
10.02 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,002 09.02 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 08.02 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 07.02 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 06.02 Rate 0,544 Change to previous period +0,002 Rate 0,612 Change to previous period +0,002 05.02 Rate 0,542 Change to previous period +0,003 Rate 0,611 Change to previous period +0,003 04.02 Rate 0,539 Change to previous period -0,002 Rate 0,607 Change to previous period -0,003
Canadian dollar As of 22:10 CAD	Rate 0,496 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001
10.02 Rate 0,495 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 09.02 Rate 0,494 Change to previous period +0,002 Rate 0,559 Change to previous period +0,002 08.02 Rate 0,493 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 07.02 Rate 0,493 Change to previous period -0,001 Rate 0,557 Change to previous period -0,002 06.02 Rate 0,494 Change to previous period +0,002 Rate 0,558 Change to previous period +0,002 05.02 Rate 0,492 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002 04.02 Rate 0,490 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001
Thai baht As of 22:10 THB	Rate 0,022 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
10.02 Rate 0,022 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 09.02 Rate 0,022 Change to previous period +0,032 Rate 0,0247 Change to previous period +0,032 08.02 Rate 0,0218 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 07.02 Rate 0,0218 Change to previous period +0,031 Rate 0,0244 Change to previous period +0,031 06.02 Rate 0,0218 Change to previous period +0,031 Rate 0,0244 Change to previous period +0,031 05.02 Rate 0,0216 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 04.02 Rate 0,0216 Change to previous period -0,032 Rate 0,0241 Change to previous period -0,032
Romanian leu As of 22:10 RON	Rate 0,146 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
10.02 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 09.02 Rate 0,146 Change to previous period +0,001 Rate 0,181 Change to previous period +0,001 08.02 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 07.02 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 06.02 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period +0,001 05.02 Rate 0,145 Change to previous period +0,001 Rate 0,180 Change to previous period +0,001 04.02 Rate 0,144 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000
Hong Kong dollar As of 22:10 HKD	Rate 0,0874 Change to previous period 0,000	Rate 0,0989 Change to previous period -0,031
10.02 Rate 0,0875 Change to previous period -0,035 Rate 0,099 Change to previous period -0,035 09.02 Rate 0,0879 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 08.02 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 07.02 Rate 0,0879 Change to previous period -0,033 Rate 0,0995 Change to previous period -0,033 06.02 Rate 0,0882 Change to previous period +0,033 Rate 0,0999 Change to previous period +0,034 05.02 Rate 0,0878 Change to previous period +0,037 Rate 0,0995 Change to previous period +0,037 04.02 Rate 0,0872 Change to previous period -0,032 Rate 0,0987 Change to previous period -0,033
South Korean won As of 22:10 KRW	Rate 0,03458 Change to previous period +0,053	Rate 0,03543 Change to previous period +0,053
10.02 Rate 0,03455 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052 09.02 Rate 0,03457 Change to previous period +0,051 Rate 0,03542 Change to previous period +0,051 08.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 07.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 06.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 05.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 04.02 Rate 0,03456 Change to previous period -0,054 Rate 0,03541 Change to previous period -0,055
Turkish lira As of 22:10 TRY	Rate 0,0152 Change to previous period 0,000	Rate 0,0183 Change to previous period -0,031
10.02 Rate 0,0152 Change to previous period -0,031 Rate 0,0184 Change to previous period 0,000 09.02 Rate 0,0153 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 08.02 Rate 0,0153 Change to previous period 0,000 Rate 0,0184 Change to previous period -0,031 07.02 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 06.02 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 05.02 Rate 0,0153 Change to previous period +0,031 Rate 0,0184 Change to previous period +0,031 04.02 Rate 0,0152 Change to previous period -0,031 Rate 0,0183 Change to previous period 0,000

Dynamics of exchange rates