United States dollar

Currency exchange

Exchanges United States dollar to Manchester

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 13:35

USD
Rate
0,803
Change to previous period
0,000
Rate
0,803
Change to previous period
0,000
11.02
Rate
0,803
Change to previous period
-0,005
Rate
0,803
Change to previous period
-0,005
10.02
Rate
0,809
Change to previous period
0,000
Rate
0,809
Change to previous period
0,000
09.02
Rate
0,808
Change to previous period
+0,001
Rate
0,808
Change to previous period
+0,001
08.02
Rate
0,807
Change to previous period
0,000
Rate
0,807
Change to previous period
0,000
07.02
Rate
0,806
Change to previous period
+0,002
Rate
0,806
Change to previous period
+0,002
06.02
Rate
0,804
Change to previous period
+0,004
Rate
0,804
Change to previous period
+0,004
05.02
Rate
0,800
Change to previous period
-0,001
Rate
0,800
Change to previous period
-0,001

Nationwide Bank

As of 13:35

USD
Rate
0,822
Change to previous period
-0,002
Rate
0,822
Change to previous period
-0,002
11.02
Rate
0,824
Change to previous period
-0,002
Rate
0,824
Change to previous period
-0,002
10.02
Rate
0,826
Change to previous period
+0,002
Rate
0,826
Change to previous period
+0,002
09.02
Rate
0,824
Change to previous period
0,000
Rate
0,824
Change to previous period
0,000
08.02
Rate
0,824
Change to previous period
+0,003
Rate
0,824
Change to previous period
+0,003
07.02
Rate
0,821
Change to previous period
-0,004
Rate
0,821
Change to previous period
-0,004
06.02
Rate
0,825
Change to previous period
+0,009
Rate
0,825
Change to previous period
+0,009
05.02
Rate
0,816
Change to previous period
-0,006
Rate
0,816
Change to previous period
-0,006

Tesco Bank

As of 13:35

USD
Rate
0,819
Change to previous period
-0,006
Rate
0,819
Change to previous period
-0,006
11.02
Rate
0,826
Change to previous period
+0,004
Rate
0,826
Change to previous period
+0,004
10.02
Rate
0,822
Change to previous period
+0,004
Rate
0,822
Change to previous period
+0,004
09.02
Rate
0,818
Change to previous period
0,000
Rate
0,818
Change to previous period
0,000
08.02
Rate
0,818
Change to previous period
0,000
Rate
0,818
Change to previous period
0,000
07.02
Rate
0,818
Change to previous period
0,000
Rate
0,818
Change to previous period
0,000
06.02
Rate
0,818
Change to previous period
0,000
Rate
0,818
Change to previous period
0,000
05.02
Rate
0,818
Change to previous period
-0,006
Rate
0,818
Change to previous period
-0,006

Starling Bank

As of 13:35

USD
Rate
0,803
Change to previous period
0,000
Rate
0,803
Change to previous period
0,000
11.02
Rate
0,803
Change to previous period
-0,005
Rate
0,803
Change to previous period
-0,005
10.02
Rate
0,808
Change to previous period
+0,007
Rate
0,808
Change to previous period
+0,007
09.02
Rate
0,802
Change to previous period
-0,002
Rate
0,802
Change to previous period
-0,002
08.02
Rate
0,802
Change to previous period
-0,002
Rate
0,802
Change to previous period
-0,002
07.02
Rate
0,802
Change to previous period
-0,002
Rate
0,802
Change to previous period
-0,002
06.02
Rate
0,804
Change to previous period
+0,004
Rate
0,804
Change to previous period
+0,004
05.02
Rate
0,800
Change to previous period
-0,001
Rate
0,800
Change to previous period
-0,001

Sainsbury’s Bank

As of 13:35

USD
Rate
0,819
Change to previous period
-0,006
Rate
0,819
Change to previous period
-0,006
11.02
Rate
0,826
Change to previous period
+0,004
Rate
0,826
Change to previous period
+0,004
10.02
Rate
0,822
Change to previous period
+0,003
Rate
0,822
Change to previous period
+0,003
09.02
Rate
0,818
Change to previous period
0,000
Rate
0,818
Change to previous period
0,000
08.02
Rate
0,818
Change to previous period
0,000
Rate
0,818
Change to previous period
0,000
07.02
Rate
0,818
Change to previous period
0,000
Rate
0,818
Change to previous period
0,000
06.02
Rate
0,818
Change to previous period
0,000
Rate
0,818
Change to previous period
0,000
05.02
Rate
0,819
Change to previous period
-0,006
Rate
0,819
Change to previous period
-0,006

Travelex

As of 13:35

USD
Rate
0,820
Change to previous period
-0,006
Rate
0,820
Change to previous period
-0,006
11.02
Rate
0,827
Change to previous period
+0,004
Rate
0,827
Change to previous period
+0,004
10.02
Rate
0,823
Change to previous period
+0,002
Rate
0,823
Change to previous period
+0,002
09.02
Rate
0,821
Change to previous period
0,000
Rate
0,821
Change to previous period
0,000
08.02
Rate
0,821
Change to previous period
0,000
Rate
0,821
Change to previous period
0,000
07.02
Rate
0,821
Change to previous period
0,000
Rate
0,821
Change to previous period
0,000
06.02
Rate
0,820
Change to previous period
+0,004
Rate
0,820
Change to previous period
+0,004
05.02
Rate
0,816
Change to previous period
-0,006
Rate
0,816
Change to previous period
-0,006

Eurochange

As of 13:35

USD
Rate
0,738
Change to previous period
-0,006
Rate
0,821
Change to previous period
-0,006
11.02
Rate
0,744
Change to previous period
+0,003
Rate
0,828
Change to previous period
+0,004
10.02
Rate
0,741
Change to previous period
0,000
Rate
0,824
Change to previous period
0,000
09.02
Rate
0,741
Change to previous period
+0,002
Rate
0,825
Change to previous period
0,000
08.02
Rate
0,741
Change to previous period
+0,002
Rate
0,825
Change to previous period
+0,003
07.02
Rate
0,739
Change to previous period
+0,002
Rate
0,822
Change to previous period
-0,002
06.02
Rate
0,737
Change to previous period
0,000
Rate
0,824
Change to previous period
+0,005
05.02
Rate
0,736
Change to previous period
-0,005
Rate
0,818
Change to previous period
-0,006
Rate
0,744
Change to previous period
-0,012
Rate
0,821
Change to previous period
-0,004
11.02
Rate
0,756
Change to previous period
0,000
Rate
0,826
Change to previous period
0,000
10.02
Rate
0,756
Change to previous period
+0,009
Rate
0,826
Change to previous period
+0,002
09.02
Rate
0,747
Change to previous period
0,000
Rate
0,824
Change to previous period
0,000
08.02
Rate
0,747
Change to previous period
+0,002
Rate
0,824
Change to previous period
+0,002
07.02
Rate
0,744
Change to previous period
+0,001
Rate
0,822
Change to previous period
0,000
06.02
Rate
0,743
Change to previous period
+0,002
Rate
0,823
Change to previous period
+0,005
05.02
Rate
0,741
Change to previous period
-0,005
Rate
0,818
Change to previous period
-0,006

Barrhead Travel

As of 13:35

USD
Rate
0,744
Change to previous period
-0,012
Rate
0,821
Change to previous period
-0,004
11.02
Rate
0,756
Change to previous period
0,000
Rate
0,826
Change to previous period
0,000
10.02
Rate
0,756
Change to previous period
+0,009
Rate
0,826
Change to previous period
+0,002
09.02
Rate
0,747
Change to previous period
0,000
Rate
0,824
Change to previous period
0,000
08.02
Rate
0,747
Change to previous period
+0,002
Rate
0,824
Change to previous period
+0,002
07.02
Rate
0,744
Change to previous period
+0,001
Rate
0,822
Change to previous period
0,000
06.02
Rate
0,743
Change to previous period
+0,002
Rate
0,823
Change to previous period
+0,005
05.02
Rate
0,741
Change to previous period
-0,005
Rate
0,818
Change to previous period
-0,006

Dynamics of course change United States dollar