Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Manchester

As of 16:10

Currency

Purchase

Selling

United States dollar

As of 16:10

USD

Rate: 0,758
Change to previous period: 0,000

Rate: 0,758
Change to previous period: 0,000

18.04	Rate 0,758 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
17.04	Rate 0,758 Change to previous period +0,002	Rate 0,758 Change to previous period +0,002
16.04	Rate 0,756 Change to previous period +0,001	Rate 0,756 Change to previous period +0,001
15.04	Rate 0,755 Change to previous period -0,003	Rate 0,755 Change to previous period -0,003
14.04	Rate 0,757 Change to previous period -0,006	Rate 0,757 Change to previous period -0,006
13.04	Rate 0,763 Change to previous period -0,001	Rate 0,763 Change to previous period -0,001
12.04	Rate 0,764 Change to previous period +0,001	Rate 0,764 Change to previous period +0,001

Euro

As of 16:10

EUR

Rate: 0,892
Change to previous period: 0,000

Rate: 0,892
Change to previous period: 0,000

18.04	Rate 0,892 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
17.04	Rate 0,892 Change to previous period +0,001	Rate 0,892 Change to previous period +0,001
16.04	Rate 0,891 Change to previous period +0,001	Rate 0,891 Change to previous period +0,001
15.04	Rate 0,890 Change to previous period -0,001	Rate 0,890 Change to previous period -0,001
14.04	Rate 0,891 Change to previous period -0,001	Rate 0,891 Change to previous period -0,001
13.04	Rate 0,892 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
12.04	Rate 0,892 Change to previous period +0,001	Rate 0,892 Change to previous period +0,001

Polish złoty

As of 16:10

PLN

Rate: 0,218
Change to previous period: 0,000

Rate: 0,218
Change to previous period: 0,000

18.04	Rate 0,218 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
17.04	Rate 0,218 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
16.04	Rate 0,218 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
15.04	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
14.04	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
13.04	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
12.04	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000

Australian dollar

As of 16:10

AUD

Rate: 0,545
Change to previous period: 0,000

Rate: 0,545
Change to previous period: 0,000

18.04	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
17.04	Rate 0,545 Change to previous period +0,001	Rate 0,545 Change to previous period +0,001
16.04	Rate 0,544 Change to previous period +0,001	Rate 0,544 Change to previous period +0,001
15.04	Rate 0,544 Change to previous period +0,004	Rate 0,544 Change to previous period +0,004
14.04	Rate 0,540 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
13.04	Rate 0,540 Change to previous period -0,001	Rate 0,540 Change to previous period -0,001
12.04	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000

Hungarian forint

As of 16:10

HUF

Rate: 0,00257
Change to previous period: 0,000

Rate: 0,00257
Change to previous period: 0,000

18.04	Rate 0,00257 Change to previous period 0,000	Rate 0,00257 Change to previous period 0,000
17.04	Rate 0,00257 Change to previous period +0,0₄2	Rate 0,00257 Change to previous period +0,0₄2
16.04	Rate 0,00255 Change to previous period 0,000	Rate 0,00255 Change to previous period 0,000
15.04	Rate 0,00255 Change to previous period 0,000	Rate 0,00255 Change to previous period 0,000
14.04	Rate 0,00256 Change to previous period 0,000	Rate 0,00256 Change to previous period 0,000
13.04	Rate 0,00255 Change to previous period +0,0₄7	Rate 0,00255 Change to previous period +0,0₄7
12.04	Rate 0,00249 Change to previous period +0,0₄1	Rate 0,00249 Change to previous period +0,0₄1

South African rand

As of 16:10

ZAR

Rate: 0,0473
Change to previous period: 0,000

Rate: 0,0473
Change to previous period: 0,000

18.04	Rate 0,0473 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
17.04	Rate 0,0473 Change to previous period +0,0₃3	Rate 0,0473 Change to previous period +0,0₃3
16.04	Rate 0,047 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
15.04	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
14.04	Rate 0,0471 Change to previous period +0,0₃1	Rate 0,0471 Change to previous period +0,0₃1
13.04	Rate 0,047 Change to previous period -0,0₃3	Rate 0,047 Change to previous period -0,0₃3
12.04	Rate 0,0473 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000

Danish krone

As of 16:10

DKK

Rate: 0,123
Change to previous period: 0,000

Rate: 0,123
Change to previous period: 0,000

18.04	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
17.04	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
16.04	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
15.04	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
14.04	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
13.04	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
12.04	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000

Norwegian krone

As of 16:10

NOK

Rate: 0,0826
Change to previous period: 0,000

Rate: 0,0826
Change to previous period: 0,000

18.04	Rate 0,0826 Change to previous period 0,000	Rate 0,0826 Change to previous period 0,000
17.04	Rate 0,0826 Change to previous period +0,0₃2	Rate 0,0826 Change to previous period +0,0₃2
16.04	Rate 0,0824 Change to previous period +0,0₃5	Rate 0,0824 Change to previous period +0,0₃5
15.04	Rate 0,082 Change to previous period +0,0₃1	Rate 0,082 Change to previous period +0,0₃1
14.04	Rate 0,0818 Change to previous period 0,000	Rate 0,0818 Change to previous period 0,000
13.04	Rate 0,0818 Change to previous period 0,000	Rate 0,0818 Change to previous period 0,000
12.04	Rate 0,0818 Change to previous period 0,000	Rate 0,0818 Change to previous period 0,000

Singapore dollar

As of 16:10

SGD

Rate: 0,613
Change to previous period: 0,000

Rate: 0,613
Change to previous period: 0,000

18.04	Rate 0,613 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
17.04	Rate 0,613 Change to previous period +0,002	Rate 0,613 Change to previous period +0,002
16.04	Rate 0,611 Change to previous period +0,001	Rate 0,611 Change to previous period +0,001
15.04	Rate 0,610 Change to previous period -0,001	Rate 0,610 Change to previous period -0,001
14.04	Rate 0,611 Change to previous period -0,003	Rate 0,611 Change to previous period -0,003
13.04	Rate 0,615 Change to previous period 0,000	Rate 0,615 Change to previous period 0,000
12.04	Rate 0,615 Change to previous period 0,000	Rate 0,615 Change to previous period 0,000

Canadian dollar

As of 16:10

CAD

Rate: 0,559
Change to previous period: 0,000

Rate: 0,559
Change to previous period: 0,000

18.04	Rate 0,559 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
17.04	Rate 0,559 Change to previous period +0,002	Rate 0,559 Change to previous period +0,002
16.04	Rate 0,557 Change to previous period +0,003	Rate 0,557 Change to previous period +0,003
15.04	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
14.04	Rate 0,555 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001
13.04	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
12.04	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000

Thai baht

As of 16:10

THB

Rate: 0,0241
Change to previous period: 0,000

Rate: 0,0241
Change to previous period: 0,000

18.04	Rate 0,0241 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
17.04	Rate 0,0241 Change to previous period +0,0₃1	Rate 0,0241 Change to previous period +0,0₃1
16.04	Rate 0,0241 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
15.04	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
14.04	Rate 0,0241 Change to previous period -0,0₃1	Rate 0,0241 Change to previous period -0,0₃1
13.04	Rate 0,0241 Change to previous period -0,0₃2	Rate 0,0241 Change to previous period -0,0₃2
12.04	Rate 0,0243 Change to previous period +0,0₃1	Rate 0,0243 Change to previous period +0,0₃1

Israeli new shekel

As of 16:10

ILS

Rate: 0,266
Change to previous period: 0,000

Rate: 0,266
Change to previous period: 0,000

18.04	Rate 0,266 Change to previous period 0,000	Rate 0,266 Change to previous period 0,000
17.04	Rate 0,266 Change to previous period +0,003	Rate 0,266 Change to previous period +0,003
16.04	Rate 0,263 Change to previous period +0,001	Rate 0,263 Change to previous period +0,001
15.04	Rate 0,263 Change to previous period +0,002	Rate 0,263 Change to previous period +0,002
14.04	Rate 0,260 Change to previous period 0,000	Rate 0,260 Change to previous period 0,000
13.04	Rate 0,260 Change to previous period 0,000	Rate 0,260 Change to previous period 0,000
12.04	Rate 0,261 Change to previous period 0,000	Rate 0,261 Change to previous period 0,000

Romanian leu

As of 16:10

RON

Rate: 0,182
Change to previous period: 0,000

Rate: 0,182
Change to previous period: 0,000

18.04	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
17.04	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
16.04	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
15.04	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
14.04	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
13.04	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
12.04	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000

Hong Kong dollar

As of 16:10

HKD

Rate: 0,0995
Change to previous period: 0,000

Rate: 0,0995
Change to previous period: 0,000

18.04	Rate 0,0995 Change to previous period 0,000	Rate 0,0995 Change to previous period 0,000
17.04	Rate 0,0995 Change to previous period +0,0₃2	Rate 0,0995 Change to previous period +0,0₃2
16.04	Rate 0,0993 Change to previous period +0,0₃3	Rate 0,0993 Change to previous period +0,0₃3
15.04	Rate 0,099 Change to previous period -0,0₃4	Rate 0,099 Change to previous period -0,0₃4
14.04	Rate 0,0994 Change to previous period -0,0₃8	Rate 0,0994 Change to previous period -0,0₃8
13.04	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
12.04	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000

South Korean won

As of 16:10

KRW

Rate: 0,0₃545
Change to previous period: 0,000

Rate: 0,0₃545
Change to previous period: 0,000

18.04	Rate 0,0₃545 Change to previous period 0,000	Rate 0,0₃545 Change to previous period 0,000
17.04	Rate 0,0₃545 Change to previous period +0,0₅4	Rate 0,0₃545 Change to previous period +0,0₅4
16.04	Rate 0,0₃54 Change to previous period 0,000	Rate 0,0₃54 Change to previous period 0,000
15.04	Rate 0,0₃54 Change to previous period -0,0₅1	Rate 0,0₃54 Change to previous period -0,0₅1
14.04	Rate 0,0₃541 Change to previous period 0,000	Rate 0,0₃541 Change to previous period 0,000
13.04	Rate 0,0₃541 Change to previous period -0,0₅3	Rate 0,0₃541 Change to previous period -0,0₅3
12.04	Rate 0,0₃544 Change to previous period +0,0₅1	Rate 0,0₃544 Change to previous period +0,0₅1