Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Manchester

As of 13:20

Currency

Purchase

Selling

United States dollar

As of 13:20

USD

Rate: 0,762
Change to previous period: 0,000

Rate: 0,762
Change to previous period: 0,000

29.05	Rate 0,762 Change to previous period -0,002	Rate 0,762 Change to previous period -0,002
28.05	Rate 0,765 Change to previous period +0,002	Rate 0,765 Change to previous period +0,002
27.05	Rate 0,763 Change to previous period +0,001	Rate 0,763 Change to previous period +0,001
26.05	Rate 0,761 Change to previous period -0,002	Rate 0,761 Change to previous period -0,002
25.05	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
24.05	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
23.05	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000

Euro

As of 13:20

EUR

Rate: 0,888
Change to previous period: 0,000

Rate: 0,888
Change to previous period: 0,000

29.05	Rate 0,888 Change to previous period +0,001	Rate 0,888 Change to previous period +0,001
28.05	Rate 0,888 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
27.05	Rate 0,887 Change to previous period +0,001	Rate 0,887 Change to previous period +0,001
26.05	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
25.05	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
24.05	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
23.05	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000

Polish złoty

As of 13:20

PLN

Rate: 0,217
Change to previous period: 0,000

Rate: 0,217
Change to previous period: 0,000

29.05	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
28.05	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
27.05	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
26.05	Rate 0,217 Change to previous period +0,002	Rate 0,217 Change to previous period +0,002
25.05	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
24.05	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
23.05	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000

Australian dollar

As of 13:20

AUD

Rate: 0,549
Change to previous period: 0,000

Rate: 0,549
Change to previous period: 0,000

29.05	Rate 0,549 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
28.05	Rate 0,548 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
27.05	Rate 0,547 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
26.05	Rate 0,548 Change to previous period +0,003	Rate 0,548 Change to previous period +0,003
25.05	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
24.05	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
23.05	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000

Hungarian forint

As of 13:20

HUF

Rate: 0,00261
Change to previous period: 0,000

Rate: 0,00261
Change to previous period: 0,000

29.05	Rate 0,00261 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
28.05	Rate 0,00261 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
27.05	Rate 0,00261 Change to previous period +0,0₄1	Rate 0,00261 Change to previous period +0,0₄1
26.05	Rate 0,00259 Change to previous period +0,0₄2	Rate 0,00259 Change to previous period +0,0₄2
25.05	Rate 0,00257 Change to previous period +0,0₄1	Rate 0,00257 Change to previous period +0,0₄1
24.05	Rate 0,00256 Change to previous period 0,000	Rate 0,00256 Change to previous period 0,000
23.05	Rate 0,00256 Change to previous period 0,000	Rate 0,00256 Change to previous period 0,000

South African rand

As of 13:20

ZAR

Rate: 0,048
Change to previous period: 0,000

Rate: 0,048
Change to previous period: 0,000

29.05	Rate 0,048 Change to previous period +0,0₃1	Rate 0,048 Change to previous period +0,0₃1
28.05	Rate 0,0479 Change to previous period +0,0₃3	Rate 0,0479 Change to previous period +0,0₃3
27.05	Rate 0,0475 Change to previous period 0,000	Rate 0,0475 Change to previous period 0,000
26.05	Rate 0,0476 Change to previous period +0,0₃2	Rate 0,0476 Change to previous period +0,0₃2
25.05	Rate 0,0473 Change to previous period +0,0₃2	Rate 0,0473 Change to previous period +0,0₃2
24.05	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
23.05	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000

Danish krone

As of 13:20

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

29.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
28.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
27.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
26.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
25.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
24.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
23.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 13:20

NOK

Rate: 0,0839
Change to previous period: 0,000

Rate: 0,0839
Change to previous period: 0,000

29.05	Rate 0,0839 Change to previous period 0,000	Rate 0,0839 Change to previous period 0,000
28.05	Rate 0,084 Change to previous period +0,0₃1	Rate 0,084 Change to previous period +0,0₃1
27.05	Rate 0,0838 Change to previous period +0,0₃1	Rate 0,0838 Change to previous period +0,0₃1
26.05	Rate 0,0837 Change to previous period -0,0₃4	Rate 0,0837 Change to previous period -0,0₃4
25.05	Rate 0,0841 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
24.05	Rate 0,0841 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
23.05	Rate 0,0841 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000

Singapore dollar

As of 13:20

SGD

Rate: 0,615
Change to previous period: 0,000

Rate: 0,615
Change to previous period: 0,000

29.05	Rate 0,615 Change to previous period -0,001	Rate 0,615 Change to previous period -0,001
28.05	Rate 0,616 Change to previous period +0,001	Rate 0,616 Change to previous period +0,001
27.05	Rate 0,615 Change to previous period +0,001	Rate 0,615 Change to previous period +0,001
26.05	Rate 0,614 Change to previous period +0,002	Rate 0,614 Change to previous period +0,002
25.05	Rate 0,612 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
24.05	Rate 0,612 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
23.05	Rate 0,612 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000

Canadian dollar

As of 13:20

CAD

Rate: 0,557
Change to previous period: 0,000

Rate: 0,557
Change to previous period: 0,000

29.05	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
28.05	Rate 0,557 Change to previous period +0,001	Rate 0,557 Change to previous period +0,001
27.05	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
26.05	Rate 0,556 Change to previous period -0,002	Rate 0,556 Change to previous period -0,002
25.05	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
24.05	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
23.05	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000

Thai baht

As of 13:20

THB

Rate: 0,0238
Change to previous period: 0,000

Rate: 0,0238
Change to previous period: 0,000

29.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
28.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
27.05	Rate 0,0238 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1
26.05	Rate 0,0237 Change to previous period +0,0₃1	Rate 0,0237 Change to previous period +0,0₃1
25.05	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
24.05	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
23.05	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000

Israeli new shekel

As of 13:20

ILS

Rate: 0,281
Change to previous period: 0,000

Rate: 0,281
Change to previous period: 0,000

29.05	Rate 0,281 Change to previous period 0,000	Rate 0,281 Change to previous period 0,000
28.05	Rate 0,281 Change to previous period 0,000	Rate 0,281 Change to previous period 0,000
27.05	Rate 0,281 Change to previous period +0,002	Rate 0,281 Change to previous period +0,002
26.05	Rate 0,279 Change to previous period +0,005	Rate 0,279 Change to previous period +0,005
25.05	Rate 0,274 Change to previous period 0,000	Rate 0,274 Change to previous period 0,000
24.05	Rate 0,274 Change to previous period -0,001	Rate 0,274 Change to previous period -0,001
23.05	Rate 0,274 Change to previous period 0,000	Rate 0,274 Change to previous period 0,000

Romanian leu

As of 13:20

RON

Rate: 0,176
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

29.05	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
28.05	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.05	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
26.05	Rate 0,176 Change to previous period +0,001	Rate 0,176 Change to previous period +0,001
25.05	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
24.05	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
23.05	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000

Hong Kong dollar

As of 13:20

HKD

Rate: 0,100
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

29.05	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
28.05	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
27.05	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
26.05	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
25.05	Rate 0,0998 Change to previous period 0,000	Rate 0,0998 Change to previous period 0,000
24.05	Rate 0,0998 Change to previous period 0,000	Rate 0,0998 Change to previous period 0,000
23.05	Rate 0,0998 Change to previous period 0,000	Rate 0,0998 Change to previous period 0,000

South Korean won

As of 13:20

KRW

Rate: 0,0₃533
Change to previous period: 0,000

Rate: 0,0₃533
Change to previous period: 0,000

29.05	Rate 0,0₃533 Change to previous period -0,0₅4	Rate 0,0₃533 Change to previous period -0,0₅4
28.05	Rate 0,0₃537 Change to previous period +0,0₅2	Rate 0,0₃537 Change to previous period +0,0₅2
27.05	Rate 0,0₃535 Change to previous period +0,0₅3	Rate 0,0₃535 Change to previous period +0,0₅3
26.05	Rate 0,0₃532 Change to previous period +0,0₅5	Rate 0,0₃532 Change to previous period +0,0₅5
25.05	Rate 0,0₃527 Change to previous period 0,000	Rate 0,0₃527 Change to previous period 0,000
24.05	Rate 0,0₃527 Change to previous period 0,000	Rate 0,0₃527 Change to previous period 0,000
23.05	Rate 0,0₃527 Change to previous period 0,000	Rate 0,0₃527 Change to previous period 0,000