Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Manchester

As of 14:20

Currency

Purchase

Selling

United States dollar

As of 14:20

USD

Rate: 0,766
Change to previous period: -0,001

Rate: 0,766
Change to previous period: -0,001

27.04	Rate 0,768 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
26.04	Rate 0,768 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
25.04	Rate 0,768 Change to previous period -0,002	Rate 0,768 Change to previous period -0,002
24.04	Rate 0,769 Change to previous period +0,002	Rate 0,769 Change to previous period +0,002
23.04	Rate 0,767 Change to previous period +0,002	Rate 0,767 Change to previous period +0,002
22.04	Rate 0,765 Change to previous period +0,002	Rate 0,765 Change to previous period +0,002
21.04	Rate 0,763 Change to previous period -0,006	Rate 0,763 Change to previous period -0,006

Euro

As of 14:20

EUR

Rate: 0,871
Change to previous period: -0,001

Rate: 0,871
Change to previous period: -0,001

27.04	Rate 0,871 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
26.04	Rate 0,871 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
25.04	Rate 0,871 Change to previous period -0,002	Rate 0,871 Change to previous period -0,002
24.04	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
23.04	Rate 0,873 Change to previous period -0,004	Rate 0,873 Change to previous period -0,004
22.04	Rate 0,877 Change to previous period -0,001	Rate 0,877 Change to previous period -0,001
21.04	Rate 0,879 Change to previous period +0,003	Rate 0,879 Change to previous period +0,003

Polish złoty

As of 14:20

PLN

Rate: 0,211
Change to previous period: 0,000

Rate: 0,211
Change to previous period: 0,000

27.04	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
26.04	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
25.04	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
24.04	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
23.04	Rate 0,211 Change to previous period -0,002	Rate 0,211 Change to previous period -0,002
22.04	Rate 0,212 Change to previous period -0,001	Rate 0,212 Change to previous period -0,001
21.04	Rate 0,213 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001

Australian dollar

As of 14:20

AUD

Rate: 0,493
Change to previous period: -0,002

Rate: 0,493
Change to previous period: -0,002

27.04	Rate 0,496 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
26.04	Rate 0,496 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
25.04	Rate 0,496 Change to previous period +0,002	Rate 0,496 Change to previous period +0,002
24.04	Rate 0,494 Change to previous period -0,002	Rate 0,494 Change to previous period -0,002
23.04	Rate 0,496 Change to previous period +0,002	Rate 0,496 Change to previous period +0,002
22.04	Rate 0,494 Change to previous period 0,000	Rate 0,494 Change to previous period 0,000
21.04	Rate 0,494 Change to previous period -0,001	Rate 0,494 Change to previous period -0,001

Hungarian forint

As of 14:20

HUF

Rate: 0,00224
Change to previous period: 0,000

Rate: 0,00224
Change to previous period: 0,000

27.04	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
26.04	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
25.04	Rate 0,00223 Change to previous period +0,0₄1	Rate 0,00223 Change to previous period +0,0₄1
24.04	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
23.04	Rate 0,00223 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
22.04	Rate 0,00224 Change to previous period -0,0₄1	Rate 0,00224 Change to previous period -0,0₄1
21.04	Rate 0,00225 Change to previous period +0,0₄1	Rate 0,00225 Change to previous period +0,0₄1

South African rand

As of 14:20

ZAR

Rate: 0,0415
Change to previous period: -0,0₃4

Rate: 0,0415
Change to previous period: -0,0₃4

27.04	Rate 0,0419 Change to previous period 0,000	Rate 0,0419 Change to previous period 0,000
26.04	Rate 0,0419 Change to previous period 0,000	Rate 0,0419 Change to previous period 0,000
25.04	Rate 0,0419 Change to previous period -0,0₃2	Rate 0,0419 Change to previous period -0,0₃2
24.04	Rate 0,0421 Change to previous period -0,0₃2	Rate 0,0421 Change to previous period -0,0₃2
23.04	Rate 0,0423 Change to previous period +0,0₃4	Rate 0,0423 Change to previous period +0,0₃4
22.04	Rate 0,0419 Change to previous period +0,0₃3	Rate 0,0419 Change to previous period +0,0₃3
21.04	Rate 0,0416 Change to previous period -0,0₃2	Rate 0,0416 Change to previous period -0,0₃2

Danish krone

As of 14:20

DKK

Rate: 0,120
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000

27.04	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
26.04	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
25.04	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
24.04	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
23.04	Rate 0,121 Change to previous period -0,001	Rate 0,121 Change to previous period -0,001
22.04	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
21.04	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 14:20

NOK

Rate: 0,075
Change to previous period: -0,0₃2

Rate: 0,075
Change to previous period: -0,0₃2

27.04	Rate 0,0752 Change to previous period 0,000	Rate 0,0752 Change to previous period 0,000
26.04	Rate 0,0752 Change to previous period 0,000	Rate 0,0752 Change to previous period 0,000
25.04	Rate 0,0752 Change to previous period 0,000	Rate 0,0752 Change to previous period 0,000
24.04	Rate 0,0752 Change to previous period -0,0₃3	Rate 0,0752 Change to previous period -0,0₃3
23.04	Rate 0,0755 Change to previous period +0,0₃4	Rate 0,0755 Change to previous period +0,0₃4
22.04	Rate 0,0751 Change to previous period +0,0₃2	Rate 0,0751 Change to previous period +0,0₃2
21.04	Rate 0,0749 Change to previous period -0,0₃2	Rate 0,0749 Change to previous period -0,0₃2

Singapore dollar

As of 14:20

SGD

Rate: 0,600
Change to previous period: -0,002

Rate: 0,600
Change to previous period: -0,002

27.04	Rate 0,602 Change to previous period 0,000	Rate 0,602 Change to previous period 0,000
26.04	Rate 0,602 Change to previous period 0,000	Rate 0,602 Change to previous period 0,000
25.04	Rate 0,602 Change to previous period -0,001	Rate 0,602 Change to previous period -0,001
24.04	Rate 0,603 Change to previous period 0,000	Rate 0,603 Change to previous period 0,000
23.04	Rate 0,603 Change to previous period +0,002	Rate 0,603 Change to previous period +0,002
22.04	Rate 0,601 Change to previous period -0,002	Rate 0,601 Change to previous period -0,002
21.04	Rate 0,603 Change to previous period -0,002	Rate 0,603 Change to previous period -0,002

Canadian dollar

As of 14:20

CAD

Rate: 0,556
Change to previous period: -0,001

Rate: 0,556
Change to previous period: -0,001

27.04	Rate 0,558 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
26.04	Rate 0,558 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
25.04	Rate 0,558 Change to previous period -0,002	Rate 0,558 Change to previous period -0,002
24.04	Rate 0,560 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
23.04	Rate 0,560 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001
22.04	Rate 0,559 Change to previous period +0,001	Rate 0,559 Change to previous period +0,001
21.04	Rate 0,558 Change to previous period -0,002	Rate 0,558 Change to previous period -0,002

Thai baht

As of 14:20

THB

Rate: 0,0232
Change to previous period: -0,0₃2

Rate: 0,0232
Change to previous period: -0,0₃2

27.04	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
26.04	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
25.04	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
24.04	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
23.04	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
22.04	Rate 0,0235 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
21.04	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000

Israeli new shekel

As of 14:20

ILS

Rate: 0,219
Change to previous period: -0,003

Rate: 0,219
Change to previous period: -0,003

27.04	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
26.04	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
25.04	Rate 0,221 Change to previous period +0,001	Rate 0,221 Change to previous period +0,001
24.04	Rate 0,220 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
23.04	Rate 0,219 Change to previous period +0,004	Rate 0,219 Change to previous period +0,004
22.04	Rate 0,215 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
21.04	Rate 0,216 Change to previous period -0,002	Rate 0,216 Change to previous period -0,002

Romanian leu

As of 14:20

RON

Rate: 0,182
Change to previous period: -0,001

Rate: 0,182
Change to previous period: -0,001

27.04	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
26.04	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
25.04	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
24.04	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
23.04	Rate 0,183 Change to previous period -0,001	Rate 0,183 Change to previous period -0,001
22.04	Rate 0,184 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
21.04	Rate 0,184 Change to previous period +0,001	Rate 0,184 Change to previous period +0,001

Hong Kong dollar

As of 14:20

HKD

Rate: 0,102
Change to previous period: 0,000

Rate: 0,102
Change to previous period: 0,000

27.04	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
26.04	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
25.04	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
24.04	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
23.04	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
22.04	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.04	Rate 0,101 Change to previous period -0,001	Rate 0,101 Change to previous period -0,001

Turkish lira

As of 14:20

TRY

Rate: 0,0216
Change to previous period: -0,0₃2

Rate: 0,0216
Change to previous period: -0,0₃2

27.04	Rate 0,0217 Change to previous period 0,000	Rate 0,0217 Change to previous period 0,000
26.04	Rate 0,0217 Change to previous period 0,000	Rate 0,0217 Change to previous period 0,000
25.04	Rate 0,0217 Change to previous period -0,0₃1	Rate 0,0217 Change to previous period -0,0₃1
24.04	Rate 0,0219 Change to previous period +0,0₃1	Rate 0,0219 Change to previous period +0,0₃1
23.04	Rate 0,0218 Change to previous period +0,0₃2	Rate 0,0218 Change to previous period +0,0₃2
22.04	Rate 0,0217 Change to previous period -0,0₃1	Rate 0,0217 Change to previous period -0,0₃1
21.04	Rate 0,0218 Change to previous period -0,0₃4	Rate 0,0218 Change to previous period -0,0₃4