Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Manchester

As of 07:20

Currency

Purchase

Selling

United States dollar

As of 07:20

USD

Rate: 0,775
Change to previous period: 0,000

Rate: 0,775
Change to previous period: 0,000

02.10	Rate 0,775 Change to previous period -0,001	Rate 0,775 Change to previous period -0,001
01.10	Rate 0,776 Change to previous period +0,003	Rate 0,776 Change to previous period +0,003
30.09	Rate 0,773 Change to previous period -0,001	Rate 0,773 Change to previous period -0,001
29.09	Rate 0,774 Change to previous period -0,001	Rate 0,774 Change to previous period -0,001
28.09	Rate 0,775 Change to previous period 0,000	Rate 0,775 Change to previous period 0,000
27.09	Rate 0,775 Change to previous period 0,000	Rate 0,775 Change to previous period 0,000
26.09	Rate 0,775 Change to previous period 0,000	Rate 0,775 Change to previous period 0,000

Euro

As of 07:20

EUR

Rate: 0,873
Change to previous period: 0,000

Rate: 0,873
Change to previous period: 0,000

02.10	Rate 0,873 Change to previous period -0,003	Rate 0,873 Change to previous period -0,003
01.10	Rate 0,876 Change to previous period -0,003	Rate 0,876 Change to previous period -0,003
30.09	Rate 0,878 Change to previous period -0,002	Rate 0,878 Change to previous period -0,002
29.09	Rate 0,880 Change to previous period -0,002	Rate 0,880 Change to previous period -0,002
28.09	Rate 0,882 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
27.09	Rate 0,882 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
26.09	Rate 0,882 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000

Polish złoty

As of 07:20

PLN

Rate: 0,206
Change to previous period: 0,000

Rate: 0,206
Change to previous period: 0,000

02.10	Rate 0,206 Change to previous period -0,001	Rate 0,206 Change to previous period -0,001
01.10	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
30.09	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
29.09	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
28.09	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
27.09	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
26.09	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000

Australian dollar

As of 07:20

AUD

Rate: 0,540
Change to previous period: 0,000

Rate: 0,540
Change to previous period: 0,000

02.10	Rate 0,540 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
01.10	Rate 0,540 Change to previous period -0,002	Rate 0,540 Change to previous period -0,002
30.09	Rate 0,542 Change to previous period -0,002	Rate 0,542 Change to previous period -0,002
29.09	Rate 0,544 Change to previous period -0,003	Rate 0,544 Change to previous period -0,003
28.09	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
27.09	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
26.09	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000

Hungarian forint

As of 07:20

HUF

Rate: 0,00247
Change to previous period: 0,000

Rate: 0,00247
Change to previous period: 0,000

02.10	Rate 0,00247 Change to previous period -0,0₄2	Rate 0,00247 Change to previous period -0,0₄2
01.10	Rate 0,00249 Change to previous period -0,0₄1	Rate 0,00249 Change to previous period -0,0₄1
30.09	Rate 0,0025 Change to previous period +0,0₄1	Rate 0,0025 Change to previous period +0,0₄1
29.09	Rate 0,00249 Change to previous period -0,0₄3	Rate 0,00249 Change to previous period -0,0₄3
28.09	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
27.09	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
26.09	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000

South African rand

As of 07:20

ZAR

Rate: 0,0475
Change to previous period: 0,000

Rate: 0,0475
Change to previous period: 0,000

02.10	Rate 0,0475 Change to previous period -0,0₃5	Rate 0,0475 Change to previous period -0,0₃5
01.10	Rate 0,0481 Change to previous period -0,0₃2	Rate 0,0481 Change to previous period -0,0₃2
30.09	Rate 0,0482 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
29.09	Rate 0,0482 Change to previous period -0,0₃1	Rate 0,0482 Change to previous period -0,0₃1
28.09	Rate 0,0483 Change to previous period -0,0₃2	Rate 0,0483 Change to previous period -0,0₃2
27.09	Rate 0,0485 Change to previous period 0,000	Rate 0,0485 Change to previous period 0,000
26.09	Rate 0,0485 Change to previous period 0,000	Rate 0,0485 Change to previous period 0,000

Danish krone

As of 07:20

DKK

Rate: 0,120
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000

02.10	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
01.10	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
30.09	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
29.09	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
28.09	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
27.09	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
26.09	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 07:20

NOK

Rate: 0,0822
Change to previous period: 0,000

Rate: 0,0822
Change to previous period: 0,000

02.10	Rate 0,0822 Change to previous period +0,0₃1	Rate 0,0822 Change to previous period +0,0₃1
01.10	Rate 0,0821 Change to previous period -0,0₃1	Rate 0,0821 Change to previous period -0,0₃1
30.09	Rate 0,0823 Change to previous period -0,0₃3	Rate 0,0823 Change to previous period -0,0₃3
29.09	Rate 0,0826 Change to previous period -0,0₃5	Rate 0,0826 Change to previous period -0,0₃5
28.09	Rate 0,0831 Change to previous period 0,000	Rate 0,0831 Change to previous period 0,000
27.09	Rate 0,0831 Change to previous period 0,000	Rate 0,0831 Change to previous period 0,000
26.09	Rate 0,0831 Change to previous period 0,000	Rate 0,0831 Change to previous period 0,000

Singapore dollar

As of 07:20

SGD

Rate: 0,624
Change to previous period: 0,000

Rate: 0,624
Change to previous period: 0,000

02.10	Rate 0,624 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
01.10	Rate 0,624 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
30.09	Rate 0,624 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
29.09	Rate 0,624 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
28.09	Rate 0,624 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
27.09	Rate 0,624 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
26.09	Rate 0,624 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000

Canadian dollar

As of 07:20

CAD

Rate: 0,550
Change to previous period: 0,000

Rate: 0,550
Change to previous period: 0,000

02.10	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
01.10	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
30.09	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
29.09	Rate 0,550 Change to previous period -0,002	Rate 0,550 Change to previous period -0,002
28.09	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
27.09	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
26.09	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000

Thai baht

As of 07:20

THB

Rate: 0,0235
Change to previous period: 0,000

Rate: 0,0235
Change to previous period: 0,000

02.10	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
01.10	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
30.09	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
29.09	Rate 0,0235 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
28.09	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
27.09	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
26.09	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000

Romanian leu

As of 07:20

RON

Rate: 0,170
Change to previous period: 0,000

Rate: 0,170
Change to previous period: 0,000

02.10	Rate 0,170 Change to previous period -0,003	Rate 0,170 Change to previous period -0,003
01.10	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
30.09	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
29.09	Rate 0,173 Change to previous period -0,001	Rate 0,173 Change to previous period -0,001
28.09	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
27.09	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
26.09	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000

Hong Kong dollar

As of 07:20

HKD

Rate: 0,102
Change to previous period: 0,000

Rate: 0,102
Change to previous period: 0,000

02.10	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
01.10	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
30.09	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
29.09	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
28.09	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
27.09	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
26.09	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000

South Korean won

As of 07:20

KRW

Rate: 0,0₃606
Change to previous period: 0,000

Rate: 0,0₃606
Change to previous period: 0,000

02.10	Rate 0,0₃606 Change to previous period +0,0₅6	Rate 0,0₃606 Change to previous period +0,0₅6
01.10	Rate 0,0₃601 Change to previous period -0,0₅1	Rate 0,0₃601 Change to previous period -0,0₅1
30.09	Rate 0,0₃602 Change to previous period 0,000	Rate 0,0₃602 Change to previous period 0,000
29.09	Rate 0,0₃602 Change to previous period +0,0₅2	Rate 0,0₃602 Change to previous period +0,0₅2
28.09	Rate 0,0₃601 Change to previous period 0,000	Rate 0,0₃601 Change to previous period 0,000
27.09	Rate 0,0₃601 Change to previous period 0,000	Rate 0,0₃601 Change to previous period 0,000
26.09	Rate 0,0₃601 Change to previous period 0,000	Rate 0,0₃601 Change to previous period 0,000

Turkish lira

As of 07:20

TRY

Rate: 0,0169
Change to previous period: 0,000

Rate: 0,0169
Change to previous period: 0,000

02.10	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
01.10	Rate 0,017 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000
30.09	Rate 0,017 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000
29.09	Rate 0,017 Change to previous period -0,0₃1	Rate 0,017 Change to previous period -0,0₃1
28.09	Rate 0,017 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000
27.09	Rate 0,017 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000
26.09	Rate 0,017 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000