Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Manchester

As of 02:15

Currency

Purchase

Selling

United States dollar

As of 02:15

USD

Rate: 0,753
Change to previous period: 0,000

Rate: 0,753
Change to previous period: 0,000

09.05	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
08.05	Rate 0,753 Change to previous period -0,002	Rate 0,753 Change to previous period -0,002
07.05	Rate 0,755 Change to previous period +0,002	Rate 0,755 Change to previous period +0,002
06.05	Rate 0,753 Change to previous period -0,003	Rate 0,753 Change to previous period -0,003
05.05	Rate 0,757 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
04.05	Rate 0,756 Change to previous period +0,004	Rate 0,756 Change to previous period +0,004
03.05	Rate 0,752 Change to previous period -0,001	Rate 0,752 Change to previous period -0,001

Euro

As of 02:15

EUR

Rate: 0,885
Change to previous period: 0,000

Rate: 0,885
Change to previous period: 0,000

09.05	Rate 0,885 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
08.05	Rate 0,885 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
07.05	Rate 0,886 Change to previous period +0,001	Rate 0,886 Change to previous period +0,001
06.05	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
05.05	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
04.05	Rate 0,884 Change to previous period +0,001	Rate 0,884 Change to previous period +0,001
03.05	Rate 0,883 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000

Polish złoty

As of 02:15

PLN

Rate: 0,216
Change to previous period: 0,000

Rate: 0,216
Change to previous period: 0,000

09.05	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
08.05	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
07.05	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
06.05	Rate 0,216 Change to previous period +0,001	Rate 0,216 Change to previous period +0,001
05.05	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
04.05	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
03.05	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000

Australian dollar

As of 02:15

AUD

Rate: 0,547
Change to previous period: 0,000

Rate: 0,547
Change to previous period: 0,000

09.05	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
08.05	Rate 0,547 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
07.05	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
06.05	Rate 0,549 Change to previous period +0,003	Rate 0,549 Change to previous period +0,003
05.05	Rate 0,545 Change to previous period +0,001	Rate 0,545 Change to previous period +0,001
04.05	Rate 0,545 Change to previous period -0,001	Rate 0,545 Change to previous period -0,001
03.05	Rate 0,546 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000

Hungarian forint

As of 02:15

HUF

Rate: 0,0026
Change to previous period: 0,000

Rate: 0,0026
Change to previous period: 0,000

09.05	Rate 0,0026 Change to previous period 0,000	Rate 0,0026 Change to previous period 0,000
08.05	Rate 0,0026 Change to previous period +0,0₄2	Rate 0,0026 Change to previous period +0,0₄2
07.05	Rate 0,00258 Change to previous period +0,0₄1	Rate 0,00258 Change to previous period +0,0₄1
06.05	Rate 0,00257 Change to previous period +0,0₄3	Rate 0,00257 Change to previous period +0,0₄3
05.05	Rate 0,00255 Change to previous period +0,0₄2	Rate 0,00255 Change to previous period +0,0₄2
04.05	Rate 0,00252 Change to previous period -0,0₄1	Rate 0,00252 Change to previous period -0,0₄1
03.05	Rate 0,00253 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000

South African rand

As of 02:15

ZAR

Rate: 0,0468
Change to previous period: 0,000

Rate: 0,0468
Change to previous period: 0,000

09.05	Rate 0,0468 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
08.05	Rate 0,0468 Change to previous period -0,0₃1	Rate 0,0468 Change to previous period -0,0₃1
07.05	Rate 0,0469 Change to previous period +0,0₃2	Rate 0,0469 Change to previous period +0,0₃2
06.05	Rate 0,0467 Change to previous period +0,0₃6	Rate 0,0467 Change to previous period +0,0₃6
05.05	Rate 0,0462 Change to previous period +0,0₃3	Rate 0,0462 Change to previous period +0,0₃3
04.05	Rate 0,0459 Change to previous period -0,0₃2	Rate 0,0459 Change to previous period -0,0₃2
03.05	Rate 0,0461 Change to previous period -0,0₃1	Rate 0,0461 Change to previous period -0,0₃1

Danish krone

As of 02:15

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

09.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
08.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
07.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
05.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
04.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
03.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 02:15

NOK

Rate: 0,0832
Change to previous period: 0,000

Rate: 0,0832
Change to previous period: 0,000

09.05	Rate 0,0832 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000
08.05	Rate 0,0832 Change to previous period +0,0₃3	Rate 0,0832 Change to previous period +0,0₃3
07.05	Rate 0,0828 Change to previous period -0,0₃5	Rate 0,0828 Change to previous period -0,0₃5
06.05	Rate 0,0833 Change to previous period +0,0₃1	Rate 0,0833 Change to previous period +0,0₃1
05.05	Rate 0,0833 Change to previous period +0,0₃1	Rate 0,0833 Change to previous period +0,0₃1
04.05	Rate 0,0832 Change to previous period +0,0₃3	Rate 0,0832 Change to previous period +0,0₃3
03.05	Rate 0,0829 Change to previous period -0,0₃1	Rate 0,0829 Change to previous period -0,0₃1

Singapore dollar

As of 02:15

SGD

Rate: 0,610
Change to previous period: 0,000

Rate: 0,610
Change to previous period: 0,000

09.05	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
08.05	Rate 0,610 Change to previous period -0,001	Rate 0,610 Change to previous period -0,001
07.05	Rate 0,611 Change to previous period +0,001	Rate 0,611 Change to previous period +0,001
06.05	Rate 0,610 Change to previous period +0,001	Rate 0,610 Change to previous period +0,001
05.05	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
04.05	Rate 0,609 Change to previous period +0,001	Rate 0,609 Change to previous period +0,001
03.05	Rate 0,607 Change to previous period -0,001	Rate 0,607 Change to previous period -0,001

Canadian dollar

As of 02:15

CAD

Rate: 0,557
Change to previous period: 0,000

Rate: 0,557
Change to previous period: 0,000

09.05	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
08.05	Rate 0,557 Change to previous period -0,001	Rate 0,557 Change to previous period -0,001
07.05	Rate 0,558 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
06.05	Rate 0,559 Change to previous period -0,001	Rate 0,559 Change to previous period -0,001
05.05	Rate 0,561 Change to previous period +0,001	Rate 0,561 Change to previous period +0,001
04.05	Rate 0,560 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001
03.05	Rate 0,559 Change to previous period -0,001	Rate 0,559 Change to previous period -0,001

Thai baht

As of 02:15

THB

Rate: 0,0238
Change to previous period: 0,000

Rate: 0,0238
Change to previous period: 0,000

09.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
08.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
07.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
06.05	Rate 0,0238 Change to previous period +0,0₃2	Rate 0,0238 Change to previous period +0,0₃2
05.05	Rate 0,0236 Change to previous period +0,0₃1	Rate 0,0236 Change to previous period +0,0₃1
04.05	Rate 0,0235 Change to previous period -0,0₃2	Rate 0,0235 Change to previous period -0,0₃2
03.05	Rate 0,0237 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000

Israeli new shekel

As of 02:15

ILS

Rate: 0,270
Change to previous period: 0,000

Rate: 0,270
Change to previous period: 0,000

09.05	Rate 0,270 Change to previous period 0,000	Rate 0,270 Change to previous period 0,000
08.05	Rate 0,270 Change to previous period 0,000	Rate 0,270 Change to previous period 0,000
07.05	Rate 0,270 Change to previous period 0,000	Rate 0,270 Change to previous period 0,000
06.05	Rate 0,270 Change to previous period +0,002	Rate 0,270 Change to previous period +0,002
05.05	Rate 0,268 Change to previous period +0,002	Rate 0,268 Change to previous period +0,002
04.05	Rate 0,267 Change to previous period 0,000	Rate 0,267 Change to previous period 0,000
03.05	Rate 0,267 Change to previous period 0,000	Rate 0,267 Change to previous period 0,000

Romanian leu

As of 02:15

RON

Rate: 0,177
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000

09.05	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
08.05	Rate 0,177 Change to previous period +0,001	Rate 0,177 Change to previous period +0,001
07.05	Rate 0,175 Change to previous period -0,001	Rate 0,175 Change to previous period -0,001
06.05	Rate 0,176 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
05.05	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
04.05	Rate 0,177 Change to previous period +0,001	Rate 0,177 Change to previous period +0,001
03.05	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

Hong Kong dollar

As of 02:15

HKD

Rate: 0,0989
Change to previous period: 0,000

Rate: 0,0989
Change to previous period: 0,000

09.05	Rate 0,0989 Change to previous period 0,000	Rate 0,0989 Change to previous period 0,000
08.05	Rate 0,0989 Change to previous period -0,0₃2	Rate 0,0989 Change to previous period -0,0₃2
07.05	Rate 0,0991 Change to previous period +0,0₃3	Rate 0,0991 Change to previous period +0,0₃3
06.05	Rate 0,0988 Change to previous period -0,0₃4	Rate 0,0988 Change to previous period -0,0₃4
05.05	Rate 0,0993 Change to previous period 0,000	Rate 0,0993 Change to previous period 0,000
04.05	Rate 0,0992 Change to previous period +0,0₃5	Rate 0,0992 Change to previous period +0,0₃5
03.05	Rate 0,0987 Change to previous period -0,0₃2	Rate 0,0987 Change to previous period -0,0₃2

South Korean won

As of 02:15

KRW

Rate: 0,0₃542
Change to previous period: 0,000

Rate: 0,0₃542
Change to previous period: 0,000

09.05	Rate 0,0₃542 Change to previous period 0,000	Rate 0,0₃542 Change to previous period 0,000
08.05	Rate 0,0₃542 Change to previous period -0,0₅5	Rate 0,0₃542 Change to previous period -0,0₅5
07.05	Rate 0,0₃547 Change to previous period -0,0₅2	Rate 0,0₃547 Change to previous period -0,0₅2
06.05	Rate 0,0₃549 Change to previous period +0,0₅8	Rate 0,0₃549 Change to previous period +0,0₅8
05.05	Rate 0,0₃541 Change to previous period +0,0₅1	Rate 0,0₃541 Change to previous period +0,0₅1
04.05	Rate 0,0₃541 Change to previous period +0,0₅2	Rate 0,0₃541 Change to previous period +0,0₅2
03.05	Rate 0,0₃539 Change to previous period -0,0₅2	Rate 0,0₃539 Change to previous period -0,0₅2