Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Manchester

As of 21:00

Currency

Purchase

Selling

United States dollar

As of 21:00

USD

Rate: 0,751
Change to previous period: 0,000

Rate: 0,751
Change to previous period: 0,000

10.02	Rate 0,750 Change to previous period -0,001	Rate 0,750 Change to previous period -0,001
09.02	Rate 0,751 Change to previous period -0,001	Rate 0,751 Change to previous period -0,001
08.02	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
07.02	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
06.02	Rate 0,753 Change to previous period -0,002	Rate 0,753 Change to previous period -0,002
05.02	Rate 0,754 Change to previous period +0,006	Rate 0,754 Change to previous period +0,006
04.02	Rate 0,748 Change to previous period +0,002	Rate 0,748 Change to previous period +0,002

Euro

As of 21:00

EUR

Rate: 0,892
Change to previous period: 0,000

Rate: 0,892
Change to previous period: 0,000

10.02	Rate 0,892 Change to previous period +0,002	Rate 0,892 Change to previous period +0,002
09.02	Rate 0,891 Change to previous period +0,003	Rate 0,891 Change to previous period +0,003
08.02	Rate 0,888 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
07.02	Rate 0,888 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
06.02	Rate 0,888 Change to previous period -0,001	Rate 0,888 Change to previous period -0,001
05.02	Rate 0,889 Change to previous period +0,005	Rate 0,889 Change to previous period +0,005
04.02	Rate 0,883 Change to previous period +0,002	Rate 0,883 Change to previous period +0,002

Polish złoty

As of 21:00

PLN

Rate: 0,219
Change to previous period: 0,000

Rate: 0,219
Change to previous period: 0,000

10.02	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
09.02	Rate 0,219 Change to previous period +0,001	Rate 0,219 Change to previous period +0,001
08.02	Rate 0,218 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
07.02	Rate 0,218 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
06.02	Rate 0,218 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
05.02	Rate 0,218 Change to previous period +0,001	Rate 0,218 Change to previous period +0,001
04.02	Rate 0,217 Change to previous period +0,001	Rate 0,217 Change to previous period +0,001

Australian dollar

As of 21:00

AUD

Rate: 0,538
Change to previous period: +0,004

Rate: 0,538
Change to previous period: +0,004

10.02	Rate 0,533 Change to previous period +0,001	Rate 0,533 Change to previous period +0,001
09.02	Rate 0,532 Change to previous period +0,001	Rate 0,532 Change to previous period +0,001
08.02	Rate 0,531 Change to previous period +0,001	Rate 0,531 Change to previous period +0,001
07.02	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
06.02	Rate 0,530 Change to previous period +0,003	Rate 0,530 Change to previous period +0,003
05.02	Rate 0,527 Change to previous period 0,000	Rate 0,527 Change to previous period 0,000
04.02	Rate 0,527 Change to previous period -0,002	Rate 0,527 Change to previous period -0,002

Hungarian forint

As of 21:00

HUF

Rate: 0,00246
Change to previous period: 0,000

Rate: 0,00246
Change to previous period: 0,000

10.02	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
09.02	Rate 0,00246 Change to previous period +0,0₄1	Rate 0,00246 Change to previous period +0,0₄1
08.02	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
07.02	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
06.02	Rate 0,00245 Change to previous period +0,0₄1	Rate 0,00245 Change to previous period +0,0₄1
05.02	Rate 0,00244 Change to previous period +0,0₄1	Rate 0,00244 Change to previous period +0,0₄1
04.02	Rate 0,00243 Change to previous period +0,0₄1	Rate 0,00243 Change to previous period +0,0₄1

South African rand

As of 21:00

ZAR

Rate: 0,0481
Change to previous period: +0,0₃2

Rate: 0,0481
Change to previous period: +0,0₃2

10.02	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
09.02	Rate 0,048 Change to previous period +0,0₃2	Rate 0,048 Change to previous period +0,0₃2
08.02	Rate 0,0478 Change to previous period +0,0₃1	Rate 0,0478 Change to previous period +0,0₃1
07.02	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
06.02	Rate 0,0477 Change to previous period +0,0₃2	Rate 0,0477 Change to previous period +0,0₃2
05.02	Rate 0,0475 Change to previous period -0,0₃2	Rate 0,0475 Change to previous period -0,0₃2
04.02	Rate 0,0477 Change to previous period -0,0₃1	Rate 0,0477 Change to previous period -0,0₃1

Danish krone

As of 21:00

DKK

Rate: 0,123
Change to previous period: 0,000

Rate: 0,123
Change to previous period: 0,000

10.02	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
09.02	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
08.02	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
07.02	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
06.02	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
05.02	Rate 0,123 Change to previous period +0,001	Rate 0,123 Change to previous period +0,001
04.02	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 21:00

NOK

Rate: 0,0807
Change to previous period: +0,0₃3

Rate: 0,0807
Change to previous period: +0,0₃3

10.02	Rate 0,0804 Change to previous period +0,0₃8	Rate 0,0804 Change to previous period +0,0₃8
09.02	Rate 0,0796 Change to previous period +0,0₃1	Rate 0,0796 Change to previous period +0,0₃1
08.02	Rate 0,0795 Change to previous period 0,000	Rate 0,0795 Change to previous period 0,000
07.02	Rate 0,0794 Change to previous period 0,000	Rate 0,0794 Change to previous period 0,000
06.02	Rate 0,0794 Change to previous period +0,0₃3	Rate 0,0794 Change to previous period +0,0₃3
05.02	Rate 0,0791 Change to previous period 0,000	Rate 0,0791 Change to previous period 0,000
04.02	Rate 0,0791 Change to previous period +0,0₃1	Rate 0,0791 Change to previous period +0,0₃1

Singapore dollar

As of 21:00

SGD

Rate: 0,611
Change to previous period: +0,002

Rate: 0,611
Change to previous period: +0,002

10.02	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
09.02	Rate 0,610 Change to previous period +0,001	Rate 0,610 Change to previous period +0,001
08.02	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
07.02	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
06.02	Rate 0,608 Change to previous period -0,001	Rate 0,608 Change to previous period -0,001
05.02	Rate 0,609 Change to previous period +0,004	Rate 0,609 Change to previous period +0,004
04.02	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000

Canadian dollar

As of 21:00

CAD

Rate: 0,559
Change to previous period: 0,000

Rate: 0,559
Change to previous period: 0,000

10.02	Rate 0,559 Change to previous period +0,002	Rate 0,559 Change to previous period +0,002
09.02	Rate 0,557 Change to previous period +0,001	Rate 0,557 Change to previous period +0,001
08.02	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
07.02	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
06.02	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
05.02	Rate 0,557 Change to previous period +0,003	Rate 0,557 Change to previous period +0,003
04.02	Rate 0,554 Change to previous period +0,001	Rate 0,554 Change to previous period +0,001

Thai baht

As of 21:00

THB

Rate: 0,0246
Change to previous period: +0,0₃1

Rate: 0,0246
Change to previous period: +0,0₃1

10.02	Rate 0,0245 Change to previous period -0,0₃1	Rate 0,0245 Change to previous period -0,0₃1
09.02	Rate 0,0246 Change to previous period +0,0₃2	Rate 0,0246 Change to previous period +0,0₃2
08.02	Rate 0,0243 Change to previous period 0,000	Rate 0,0243 Change to previous period 0,000
07.02	Rate 0,0243 Change to previous period 0,000	Rate 0,0243 Change to previous period 0,000
06.02	Rate 0,0243 Change to previous period +0,0₃1	Rate 0,0243 Change to previous period +0,0₃1
05.02	Rate 0,0242 Change to previous period +0,0₃1	Rate 0,0242 Change to previous period +0,0₃1
04.02	Rate 0,0241 Change to previous period -0,0₃2	Rate 0,0241 Change to previous period -0,0₃2

Israeli new shekel

As of 21:00

ILS

Rate: 0,254
Change to previous period: 0,000

Rate: 0,254
Change to previous period: 0,000

10.02	Rate 0,254 Change to previous period +0,002	Rate 0,254 Change to previous period +0,002
09.02	Rate 0,253 Change to previous period +0,001	Rate 0,253 Change to previous period +0,001
08.02	Rate 0,251 Change to previous period 0,000	Rate 0,251 Change to previous period 0,000
07.02	Rate 0,251 Change to previous period 0,000	Rate 0,251 Change to previous period 0,000
06.02	Rate 0,251 Change to previous period -0,001	Rate 0,251 Change to previous period -0,001
05.02	Rate 0,252 Change to previous period 0,000	Rate 0,252 Change to previous period 0,000
04.02	Rate 0,252 Change to previous period 0,000	Rate 0,252 Change to previous period 0,000

Romanian leu

As of 21:00

RON

Rate: 0,182
Change to previous period: 0,000

Rate: 0,182
Change to previous period: 0,000

10.02	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
09.02	Rate 0,183 Change to previous period +0,001	Rate 0,183 Change to previous period +0,001
08.02	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
07.02	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
06.02	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
05.02	Rate 0,182 Change to previous period +0,001	Rate 0,182 Change to previous period +0,001
04.02	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000

Hong Kong dollar

As of 21:00

HKD

Rate: 0,0987
Change to previous period: 0,000

Rate: 0,0987
Change to previous period: 0,000

10.02	Rate 0,0987 Change to previous period -0,0₃4	Rate 0,0987 Change to previous period -0,0₃4
09.02	Rate 0,099 Change to previous period -0,0₃2	Rate 0,099 Change to previous period -0,0₃2
08.02	Rate 0,0993 Change to previous period 0,000	Rate 0,0993 Change to previous period 0,000
07.02	Rate 0,0993 Change to previous period 0,000	Rate 0,0993 Change to previous period 0,000
06.02	Rate 0,0993 Change to previous period -0,0₃2	Rate 0,0993 Change to previous period -0,0₃2
05.02	Rate 0,0995 Change to previous period +0,0₃8	Rate 0,0995 Change to previous period +0,0₃8
04.02	Rate 0,0986 Change to previous period +0,0₃3	Rate 0,0986 Change to previous period +0,0₃3

South Korean won

As of 21:00

KRW

Rate: 0,0₃548
Change to previous period: +0,0₅4

Rate: 0,0₃548
Change to previous period: +0,0₅4

10.02	Rate 0,0₃544 Change to previous period 0,000	Rate 0,0₃544 Change to previous period 0,000
09.02	Rate 0,0₃544 Change to previous period +0,0₅2	Rate 0,0₃544 Change to previous period +0,0₅2
08.02	Rate 0,0₃542 Change to previous period 0,000	Rate 0,0₃542 Change to previous period 0,000
07.02	Rate 0,0₃542 Change to previous period 0,000	Rate 0,0₃542 Change to previous period 0,000
06.02	Rate 0,0₃542 Change to previous period 0,000	Rate 0,0₃542 Change to previous period 0,000
05.02	Rate 0,0₃542 Change to previous period -0,0₅1	Rate 0,0₃542 Change to previous period -0,0₅1
04.02	Rate 0,0₃543 Change to previous period -0,0₅5	Rate 0,0₃543 Change to previous period -0,0₅5