Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Manchester

As of 10:50

Currency

Purchase

Selling

United States dollar

As of 10:50

USD

Rate: 0,763
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

20.07	Rate 0,763 Change to previous period +0,001	Rate 0,763 Change to previous period +0,001
19.07	Rate 0,762 Change to previous period +0,001	Rate 0,762 Change to previous period +0,001
18.07	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
17.07	Rate 0,761 Change to previous period +0,001	Rate 0,761 Change to previous period +0,001
16.07	Rate 0,760 Change to previous period -0,004	Rate 0,760 Change to previous period -0,004
15.07	Rate 0,764 Change to previous period -0,003	Rate 0,764 Change to previous period -0,003
14.07	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000

Euro

As of 10:50

EUR

Rate: 0,871
Change to previous period: +0,001

Rate: 0,871
Change to previous period: +0,001

20.07	Rate 0,871 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
19.07	Rate 0,871 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
18.07	Rate 0,871 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
17.07	Rate 0,871 Change to previous period +0,001	Rate 0,871 Change to previous period +0,001
16.07	Rate 0,870 Change to previous period -0,004	Rate 0,870 Change to previous period -0,004
15.07	Rate 0,874 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
14.07	Rate 0,874 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000

Polish złoty

As of 10:50

PLN

Rate: 0,208
Change to previous period: 0,000

Rate: 0,208
Change to previous period: 0,000

20.07	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
19.07	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
18.07	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
17.07	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
16.07	Rate 0,208 Change to previous period -0,001	Rate 0,208 Change to previous period -0,001
15.07	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
14.07	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000

Australian dollar

As of 10:50

AUD

Rate: 0,538
Change to previous period: +0,002

Rate: 0,538
Change to previous period: +0,002

20.07	Rate 0,536 Change to previous period +0,002	Rate 0,536 Change to previous period +0,002
19.07	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
18.07	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
17.07	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
16.07	Rate 0,534 Change to previous period -0,002	Rate 0,534 Change to previous period -0,002
15.07	Rate 0,536 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
14.07	Rate 0,536 Change to previous period +0,003	Rate 0,536 Change to previous period +0,003

Hungarian forint

As of 10:50

HUF

Rate: 0,00252
Change to previous period: +0,0₄1

Rate: 0,00252
Change to previous period: +0,0₄1

20.07	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
19.07	Rate 0,0025 Change to previous period 0,000	Rate 0,0025 Change to previous period 0,000
18.07	Rate 0,0025 Change to previous period 0,000	Rate 0,0025 Change to previous period 0,000
17.07	Rate 0,0025 Change to previous period -0,0₄1	Rate 0,0025 Change to previous period -0,0₄1
16.07	Rate 0,00252 Change to previous period -0,0₄3	Rate 0,00252 Change to previous period -0,0₄3
15.07	Rate 0,00254 Change to previous period +0,0₄1	Rate 0,00254 Change to previous period +0,0₄1
14.07	Rate 0,00254 Change to previous period -0,0₄1	Rate 0,00254 Change to previous period -0,0₄1

South African rand

As of 10:50

ZAR

Rate: 0,0474
Change to previous period: +0,0₃2

Rate: 0,0474
Change to previous period: +0,0₃2

20.07	Rate 0,0472 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
19.07	Rate 0,0472 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
18.07	Rate 0,0472 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
17.07	Rate 0,0472 Change to previous period -0,0₃1	Rate 0,0472 Change to previous period -0,0₃1
16.07	Rate 0,0473 Change to previous period -0,0₃4	Rate 0,0473 Change to previous period -0,0₃4
15.07	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
14.07	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000

Danish krone

As of 10:50

DKK

Rate: 0,120
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000

20.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
19.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
18.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
17.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
16.07	Rate 0,120 Change to previous period -0,001	Rate 0,120 Change to previous period -0,001
15.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
14.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Norwegian krone

As of 10:50

NOK

Rate: 0,0807
Change to previous period: +0,0₃1

Rate: 0,0807
Change to previous period: +0,0₃1

20.07	Rate 0,0805 Change to previous period -0,0₃5	Rate 0,0805 Change to previous period -0,0₃5
19.07	Rate 0,081 Change to previous period +0,0₃5	Rate 0,081 Change to previous period +0,0₃5
18.07	Rate 0,0805 Change to previous period 0,000	Rate 0,0805 Change to previous period 0,000
17.07	Rate 0,0805 Change to previous period +0,0₃3	Rate 0,0805 Change to previous period +0,0₃3
16.07	Rate 0,0802 Change to previous period -0,0₃1	Rate 0,0802 Change to previous period -0,0₃1
15.07	Rate 0,0803 Change to previous period -0,0₃1	Rate 0,0803 Change to previous period -0,0₃1
14.07	Rate 0,0804 Change to previous period +0,0₃6	Rate 0,0804 Change to previous period +0,0₃6

Singapore dollar

As of 10:50

SGD

Rate: 0,609
Change to previous period: 0,000

Rate: 0,609
Change to previous period: 0,000

20.07	Rate 0,609 Change to previous period +0,001	Rate 0,609 Change to previous period +0,001
19.07	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
18.07	Rate 0,607 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
17.07	Rate 0,607 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
16.07	Rate 0,607 Change to previous period -0,003	Rate 0,607 Change to previous period -0,003
15.07	Rate 0,610 Change to previous period -0,001	Rate 0,610 Change to previous period -0,001
14.07	Rate 0,611 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000

Canadian dollar

As of 10:50

CAD

Rate: 0,547
Change to previous period: -0,001

Rate: 0,547
Change to previous period: -0,001

20.07	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
19.07	Rate 0,548 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
18.07	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
17.07	Rate 0,547 Change to previous period +0,002	Rate 0,547 Change to previous period +0,002
16.07	Rate 0,546 Change to previous period -0,002	Rate 0,546 Change to previous period -0,002
15.07	Rate 0,548 Change to previous period -0,001	Rate 0,548 Change to previous period -0,001
14.07	Rate 0,549 Change to previous period +0,002	Rate 0,549 Change to previous period +0,002

Thai baht

As of 10:50

THB

Rate: 0,0231
Change to previous period: 0,000

Rate: 0,0231
Change to previous period: 0,000

20.07	Rate 0,0231 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
19.07	Rate 0,0231 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
18.07	Rate 0,023 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
17.07	Rate 0,023 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
16.07	Rate 0,023 Change to previous period -0,0₃2	Rate 0,023 Change to previous period -0,0₃2
15.07	Rate 0,0232 Change to previous period -0,0₃1	Rate 0,0232 Change to previous period -0,0₃1
14.07	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000

Israeli new shekel

As of 10:50

ILS

Rate: 0,260
Change to previous period: 0,000

Rate: 0,260
Change to previous period: 0,000

20.07	Rate 0,260 Change to previous period 0,000	Rate 0,260 Change to previous period 0,000
19.07	Rate 0,261 Change to previous period 0,000	Rate 0,261 Change to previous period 0,000
18.07	Rate 0,261 Change to previous period 0,000	Rate 0,261 Change to previous period 0,000
17.07	Rate 0,261 Change to previous period -0,003	Rate 0,261 Change to previous period -0,003
16.07	Rate 0,264 Change to previous period -0,002	Rate 0,264 Change to previous period -0,002
15.07	Rate 0,266 Change to previous period +0,001	Rate 0,266 Change to previous period +0,001
14.07	Rate 0,265 Change to previous period +0,001	Rate 0,265 Change to previous period +0,001

Romanian leu

As of 10:50

RON

Rate: 0,173
Change to previous period: 0,000

Rate: 0,173
Change to previous period: 0,000

20.07	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
19.07	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
18.07	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
17.07	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
16.07	Rate 0,172 Change to previous period -0,001	Rate 0,172 Change to previous period -0,001
15.07	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
14.07	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

Hong Kong dollar

As of 10:50

HKD

Rate: 0,100
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

20.07	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
19.07	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
18.07	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
17.07	Rate 0,100 Change to previous period +0,0₃2	Rate 0,100 Change to previous period +0,0₃2
16.07	Rate 0,0998 Change to previous period -0,0₃5	Rate 0,0998 Change to previous period -0,0₃5
15.07	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
14.07	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000

South Korean won

As of 10:50

KRW

Rate: 0,0₃545
Change to previous period: 0,000

Rate: 0,0₃545
Change to previous period: 0,000

20.07	Rate 0,0₃544 Change to previous period +0,0₅3	Rate 0,0₃544 Change to previous period +0,0₅3
19.07	Rate 0,0₃541 Change to previous period 0,000	Rate 0,0₃541 Change to previous period 0,000
18.07	Rate 0,0₃541 Change to previous period 0,000	Rate 0,0₃541 Change to previous period 0,000
17.07	Rate 0,0₃541 Change to previous period 0,000	Rate 0,0₃541 Change to previous period 0,000
16.07	Rate 0,0₃541 Change to previous period 0,000	Rate 0,0₃541 Change to previous period 0,000
15.07	Rate 0,0₃541 Change to previous period 0,000	Rate 0,0₃541 Change to previous period 0,000
14.07	Rate 0,0₃541 Change to previous period +0,0₅2	Rate 0,0₃541 Change to previous period +0,0₅2