Exchangers Hong Kong dollar in Manchester

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:46 HKD	Rate 0,0967 Change to previous period 0,000	Rate 0,0967 Change to previous period 0,000
01.08 Rate 0,0967 Change to previous period -0,036 Rate 0,0967 Change to previous period -0,036 31.07 Rate 0,0972 Change to previous period +0,032 Rate 0,0972 Change to previous period +0,032 30.07 Rate 0,0971 Change to previous period -0,001 Rate 0,0971 Change to previous period -0,001 29.07 Rate 0,0981 Change to previous period 0,000 Rate 0,0981 Change to previous period 0,000 28.07 Rate 0,098 Change to previous period +0,031 Rate 0,098 Change to previous period +0,031 27.07 Rate 0,098 Change to previous period +0,031 Rate 0,098 Change to previous period +0,031 26.07 Rate 0,0979 Change to previous period 0,000 Rate 0,0979 Change to previous period 0,000
HSBC Bank As of 10:46 HKD	Rate 0,0945 Change to previous period 0,000	Rate 0,0945 Change to previous period 0,000
01.08 Rate 0,0945 Change to previous period 0,000 Rate 0,0945 Change to previous period 0,000 31.07 Rate 0,0945 Change to previous period -0,031 Rate 0,0945 Change to previous period -0,031 30.07 Rate 0,0947 Change to previous period -0,037 Rate 0,0947 Change to previous period -0,037 29.07 Rate 0,0954 Change to previous period -0,036 Rate 0,0954 Change to previous period -0,036 28.07 Rate 0,096 Change to previous period 0,000 Rate 0,096 Change to previous period 0,000 27.07 Rate 0,096 Change to previous period +0,034 Rate 0,096 Change to previous period +0,034 26.07 Rate 0,0956 Change to previous period -0,032 Rate 0,0956 Change to previous period -0,032
Tesco Bank As of 10:46 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
01.08 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 31.07 Rate 0,101 Change to previous period -0,001 Rate 0,101 Change to previous period -0,001 30.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 29.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.07 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 27.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 26.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Starling Bank As of 10:46 HKD	Rate 0,0941 Change to previous period 0,000	Rate 0,0941 Change to previous period 0,000
01.08 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 31.07 Rate 0,0941 Change to previous period -0,035 Rate 0,0941 Change to previous period -0,035 30.07 Rate 0,0946 Change to previous period -0,037 Rate 0,0946 Change to previous period -0,037 29.07 Rate 0,0954 Change to previous period -0,036 Rate 0,0954 Change to previous period -0,036 28.07 Rate 0,096 Change to previous period 0,000 Rate 0,096 Change to previous period 0,000 27.07 Rate 0,0959 Change to previous period +0,037 Rate 0,0959 Change to previous period +0,037 26.07 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 10:46 HKD	Rate 0,0884 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
01.08 Rate 0,0884 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 31.07 Rate 0,0886 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001 30.07 Rate 0,0893 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 29.07 Rate 0,0896 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.07 Rate 0,0896 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.07 Rate 0,0893 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 26.07 Rate 0,0895 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Eurochange Manchester, as of 10:46 HKD	Rate 0,0816 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
01.08 Rate 0,0816 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 31.07 Rate 0,0818 Change to previous period -0,037 Rate 0,101 Change to previous period -0,001 30.07 Rate 0,0825 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 29.07 Rate 0,0827 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.07 Rate 0,0828 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.07 Rate 0,0824 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 26.07 Rate 0,0826 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Barrhead Travel Manchester, as of 10:46 HKD	Rate 0,0884 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
01.08 Rate 0,0884 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 31.07 Rate 0,0886 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001 30.07 Rate 0,0893 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 29.07 Rate 0,0896 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.07 Rate 0,0896 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.07 Rate 0,0893 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 26.07 Rate 0,0895 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Travelex Manchester, as of 10:46 HKD	Rate 0,0993 Change to previous period 0,000	Rate 0,0993 Change to previous period 0,000
01.08 Rate 0,0993 Change to previous period 0,000 Rate 0,0993 Change to previous period 0,000 31.07 Rate 0,0993 Change to previous period -0,038 Rate 0,0993 Change to previous period -0,038 30.07 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 29.07 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 28.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 27.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 26.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar