Exchange rate in Mays Pawnbrokers and Jewellers in Manchester

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:20 USD	Rate 0,684 Change to previous period -0,004	Rate 0,753 Change to previous period -0,005
11.06 Rate 0,687 Change to previous period 0,000 Rate 0,757 Change to previous period -0,003 10.06 Rate 0,688 Change to previous period +0,005 Rate 0,760 Change to previous period +0,007 09.06 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,004 08.06 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period +0,002 07.06 Rate 0,685 Change to previous period +0,001 Rate 0,755 Change to previous period +0,002 06.06 Rate 0,683 Change to previous period +0,001 Rate 0,753 Change to previous period +0,001 05.06 Rate 0,682 Change to previous period -0,002 Rate 0,752 Change to previous period -0,003
Euro As of 14:20 EUR	Rate 0,787 Change to previous period +0,003	Rate 0,867 Change to previous period +0,002
11.06 Rate 0,784 Change to previous period +0,001 Rate 0,865 Change to previous period 0,000 10.06 Rate 0,783 Change to previous period +0,003 Rate 0,865 Change to previous period +0,004 09.06 Rate 0,780 Change to previous period 0,000 Rate 0,860 Change to previous period -0,001 08.06 Rate 0,780 Change to previous period 0,000 Rate 0,862 Change to previous period +0,001 07.06 Rate 0,780 Change to previous period -0,001 Rate 0,860 Change to previous period -0,001 06.06 Rate 0,781 Change to previous period +0,002 Rate 0,861 Change to previous period +0,002 05.06 Rate 0,779 Change to previous period 0,000 Rate 0,860 Change to previous period +0,001
Polish złoty As of 14:20 PLN	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period +0,001
11.06 Rate 0,185 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 10.06 Rate 0,184 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 09.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 08.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 07.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 06.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 05.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000
Australian dollar As of 14:20 AUD	Rate 0,449 Change to previous period -0,004	Rate 0,495 Change to previous period -0,004
11.06 Rate 0,453 Change to previous period +0,001 Rate 0,499 Change to previous period +0,001 10.06 Rate 0,452 Change to previous period +0,002 Rate 0,498 Change to previous period +0,002 09.06 Rate 0,450 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 08.06 Rate 0,450 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 07.06 Rate 0,450 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 06.06 Rate 0,450 Change to previous period +0,001 Rate 0,495 Change to previous period +0,001 05.06 Rate 0,449 Change to previous period +0,001 Rate 0,495 Change to previous period +0,002
Hungarian forint As of 14:20 HUF	Rate 0,00187 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
11.06 Rate 0,00187 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,041 10.06 Rate 0,00186 Change to previous period +0,041 Rate 0,00225 Change to previous period +0,041 09.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 08.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 07.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 06.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period +0,041 05.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000
South African rand As of 14:20 ZAR	Rate 0,038 Change to previous period -0,035	Rate 0,0434 Change to previous period -0,036
11.06 Rate 0,0385 Change to previous period +0,032 Rate 0,044 Change to previous period +0,032 10.06 Rate 0,0383 Change to previous period +0,031 Rate 0,0437 Change to previous period +0,032 09.06 Rate 0,0382 Change to previous period 0,000 Rate 0,0436 Change to previous period 0,000 08.06 Rate 0,0382 Change to previous period 0,000 Rate 0,0436 Change to previous period 0,000 07.06 Rate 0,0382 Change to previous period 0,000 Rate 0,0436 Change to previous period 0,000 06.06 Rate 0,0381 Change to previous period +0,032 Rate 0,0435 Change to previous period +0,032 05.06 Rate 0,038 Change to previous period -0,031 Rate 0,0433 Change to previous period -0,031
Danish krone As of 14:20 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
11.06 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.06 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period +0,001 09.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Norwegian krone As of 14:20 NOK	Rate 0,0675 Change to previous period +0,031	Rate 0,0768 Change to previous period +0,032
11.06 Rate 0,0673 Change to previous period -0,031 Rate 0,0766 Change to previous period -0,032 10.06 Rate 0,0675 Change to previous period +0,033 Rate 0,0768 Change to previous period +0,033 09.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 08.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 07.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 06.06 Rate 0,0672 Change to previous period +0,033 Rate 0,0765 Change to previous period +0,034 05.06 Rate 0,0669 Change to previous period -0,031 Rate 0,0761 Change to previous period -0,031
Singapore dollar As of 14:20 SGD	Rate 0,541 Change to previous period -0,001	Rate 0,609 Change to previous period -0,001
11.06 Rate 0,542 Change to previous period 0,000 Rate 0,610 Change to previous period 0,000 10.06 Rate 0,542 Change to previous period +0,003 Rate 0,610 Change to previous period +0,003 09.06 Rate 0,539 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 08.06 Rate 0,539 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 07.06 Rate 0,539 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 06.06 Rate 0,539 Change to previous period 0,000 Rate 0,607 Change to previous period +0,001 05.06 Rate 0,539 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000
Canadian dollar As of 14:20 CAD	Rate 0,496 Change to previous period -0,002	Rate 0,560 Change to previous period -0,002
11.06 Rate 0,498 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002 10.06 Rate 0,496 Change to previous period +0,002 Rate 0,561 Change to previous period +0,002 09.06 Rate 0,494 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 08.06 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 07.06 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 06.06 Rate 0,496 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 05.06 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001
Thai baht As of 14:20 THB	Rate 0,0212 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
11.06 Rate 0,0213 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 10.06 Rate 0,0212 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 09.06 Rate 0,0211 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 08.06 Rate 0,0211 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 07.06 Rate 0,0211 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 06.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 05.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Romanian leu As of 14:20 RON	Rate 0,144 Change to previous period +0,001	Rate 0,178 Change to previous period +0,001
11.06 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period +0,001 10.06 Rate 0,143 Change to previous period +0,001 Rate 0,177 Change to previous period +0,001 09.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 08.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 07.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 06.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period +0,001 05.06 Rate 0,142 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Hong Kong dollar As of 14:20 HKD	Rate 0,0879 Change to previous period -0,035	Rate 0,0996 Change to previous period -0,035
11.06 Rate 0,0884 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 10.06 Rate 0,0884 Change to previous period +0,037 Rate 0,100 Change to previous period +0,001 09.06 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033 08.06 Rate 0,0881 Change to previous period 0,000 Rate 0,0997 Change to previous period 0,000 07.06 Rate 0,0881 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,032 06.06 Rate 0,0879 Change to previous period +0,031 Rate 0,0996 Change to previous period +0,031 05.06 Rate 0,0878 Change to previous period -0,032 Rate 0,0994 Change to previous period -0,032
South Korean won As of 14:20 KRW	Rate 0,03494 Change to previous period +0,053	Rate 0,03586 Change to previous period +0,054
11.06 Rate 0,03491 Change to previous period -0,053 Rate 0,03582 Change to previous period -0,054 10.06 Rate 0,03494 Change to previous period -0,051 Rate 0,03586 Change to previous period -0,052 09.06 Rate 0,03495 Change to previous period +0,051 Rate 0,03588 Change to previous period +0,051 08.06 Rate 0,03495 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 07.06 Rate 0,03495 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 06.06 Rate 0,03495 Change to previous period +0,052 Rate 0,03587 Change to previous period +0,052 05.06 Rate 0,03493 Change to previous period +0,051 Rate 0,03585 Change to previous period +0,051
Turkish lira As of 14:20 TRY	Rate 0,017 Change to previous period -0,031	Rate 0,0205 Change to previous period -0,031
11.06 Rate 0,0171 Change to previous period 0,000 Rate 0,0206 Change to previous period +0,031 10.06 Rate 0,0171 Change to previous period +0,031 Rate 0,0206 Change to previous period +0,031 09.06 Rate 0,017 Change to previous period -0,031 Rate 0,0205 Change to previous period 0,000 08.06 Rate 0,0171 Change to previous period 0,000 Rate 0,0205 Change to previous period +0,032 07.06 Rate 0,0171 Change to previous period +0,031 Rate 0,0204 Change to previous period 0,000 06.06 Rate 0,017 Change to previous period 0,000 Rate 0,0204 Change to previous period -0,031 05.06 Rate 0,017 Change to previous period -0,031 Rate 0,0204 Change to previous period -0,031

Dynamics of exchange rates