Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Manchester

As of 08:50

Currency

Purchase

Selling

United States dollar

As of 08:50

USD

Rate: 0,686
Change to previous period: +0,001

Rate: 0,764
Change to previous period: +0,001

22.10	Rate 0,686 Change to previous period -0,002	Rate 0,763 Change to previous period -0,002
21.10	Rate 0,688 Change to previous period -0,001	Rate 0,765 Change to previous period -0,001
20.10	Rate 0,688 Change to previous period -0,001	Rate 0,766 Change to previous period -0,002
19.10	Rate 0,690 Change to previous period 0,000	Rate 0,768 Change to previous period +0,001
18.10	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
17.10	Rate 0,690 Change to previous period -0,001	Rate 0,767 Change to previous period -0,001
16.10	Rate 0,691 Change to previous period -0,003	Rate 0,768 Change to previous period -0,004

Euro

As of 08:50

EUR

Rate: 0,770
Change to previous period: -0,001

Rate: 0,857
Change to previous period: -0,002

22.10	Rate 0,772 Change to previous period 0,000	Rate 0,859 Change to previous period 0,000
21.10	Rate 0,772 Change to previous period -0,002	Rate 0,859 Change to previous period -0,002
20.10	Rate 0,773 Change to previous period -0,001	Rate 0,861 Change to previous period -0,001
19.10	Rate 0,774 Change to previous period -0,001	Rate 0,862 Change to previous period -0,001
18.10	Rate 0,775 Change to previous period 0,000	Rate 0,862 Change to previous period 0,000
17.10	Rate 0,775 Change to previous period -0,001	Rate 0,862 Change to previous period -0,001
16.10	Rate 0,776 Change to previous period -0,002	Rate 0,863 Change to previous period -0,003

Polish złoty

As of 08:50

PLN

Rate: 0,161
Change to previous period: -0,001

Rate: 0,207
Change to previous period: -0,001

22.10	Rate 0,162 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
21.10	Rate 0,162 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
20.10	Rate 0,162 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
19.10	Rate 0,162 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
18.10	Rate 0,163 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
17.10	Rate 0,163 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
16.10	Rate 0,163 Change to previous period -0,001	Rate 0,209 Change to previous period -0,001

Australian dollar

As of 08:50

AUD

Rate: 0,453
Change to previous period: +0,001

Rate: 0,540
Change to previous period: +0,001

22.10	Rate 0,452 Change to previous period -0,001	Rate 0,539 Change to previous period -0,001
21.10	Rate 0,453 Change to previous period +0,001	Rate 0,540 Change to previous period +0,001
20.10	Rate 0,452 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
19.10	Rate 0,452 Change to previous period +0,002	Rate 0,539 Change to previous period +0,003
18.10	Rate 0,450 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
17.10	Rate 0,450 Change to previous period 0,000	Rate 0,536 Change to previous period -0,001
16.10	Rate 0,451 Change to previous period -0,003	Rate 0,536 Change to previous period -0,003

Hungarian forint

As of 08:50

HUF

Rate: 0,00195
Change to previous period: 0,000

Rate: 0,0025
Change to previous period: -0,0₄1

22.10	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄1
21.10	Rate 0,00196 Change to previous period -0,0₄1	Rate 0,00252 Change to previous period -0,0₄2
20.10	Rate 0,00197 Change to previous period -0,0₄1	Rate 0,00254 Change to previous period -0,0₄1
19.10	Rate 0,00198 Change to previous period 0,000	Rate 0,00255 Change to previous period +0,0₄1
18.10	Rate 0,00198 Change to previous period 0,000	Rate 0,00254 Change to previous period 0,000
17.10	Rate 0,00198 Change to previous period 0,000	Rate 0,00254 Change to previous period 0,000
16.10	Rate 0,00197 Change to previous period -0,0₄1	Rate 0,00254 Change to previous period -0,0₄1

South African rand

As of 08:50

ZAR

Rate: 0,039
Change to previous period: -0,0₃1

Rate: 0,0474
Change to previous period: -0,0₃2

22.10	Rate 0,0391 Change to previous period -0,0₃1	Rate 0,0476 Change to previous period -0,0₃2
21.10	Rate 0,0393 Change to previous period -0,0₃1	Rate 0,0477 Change to previous period -0,0₃1
20.10	Rate 0,0393 Change to previous period +0,0₃1	Rate 0,0478 Change to previous period +0,0₃1
19.10	Rate 0,0393 Change to previous period +0,0₃1	Rate 0,0478 Change to previous period +0,0₃1
18.10	Rate 0,0392 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
17.10	Rate 0,0392 Change to previous period -0,0₃1	Rate 0,0476 Change to previous period -0,0₃1
16.10	Rate 0,0393 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000

Danish krone

As of 08:50

DKK

Rate: 0,0929
Change to previous period: -0,0₃2

Rate: 0,118
Change to previous period: 0,000

22.10	Rate 0,093 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
21.10	Rate 0,0931 Change to previous period -0,0₃2	Rate 0,118 Change to previous period 0,000
20.10	Rate 0,0933 Change to previous period -0,0₃1	Rate 0,119 Change to previous period 0,000
19.10	Rate 0,0934 Change to previous period -0,0₃2	Rate 0,119 Change to previous period 0,000
18.10	Rate 0,0935 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
17.10	Rate 0,0935 Change to previous period -0,0₃1	Rate 0,119 Change to previous period 0,000
16.10	Rate 0,0936 Change to previous period -0,0₃3	Rate 0,119 Change to previous period 0,000

Norwegian krone

As of 08:50

NOK

Rate: 0,0664
Change to previous period: +0,0₃3

Rate: 0,0854
Change to previous period: +0,0₃3

22.10	Rate 0,0661 Change to previous period +0,0₃2	Rate 0,0851 Change to previous period +0,0₃2
21.10	Rate 0,0659 Change to previous period -0,0₃2	Rate 0,0848 Change to previous period -0,0₃2
20.10	Rate 0,0661 Change to previous period +0,0₃2	Rate 0,085 Change to previous period +0,0₃2
19.10	Rate 0,0659 Change to previous period 0,000	Rate 0,0848 Change to previous period +0,0₃1
18.10	Rate 0,066 Change to previous period 0,000	Rate 0,0848 Change to previous period 0,000
17.10	Rate 0,066 Change to previous period +0,0₃1	Rate 0,0848 Change to previous period +0,0₃1
16.10	Rate 0,0659 Change to previous period 0,000	Rate 0,0847 Change to previous period 0,000

Singapore dollar

As of 08:50

SGD

Rate: 0,505
Change to previous period: 0,000

Rate: 0,632
Change to previous period: 0,000

22.10	Rate 0,505 Change to previous period -0,001	Rate 0,632 Change to previous period -0,001
21.10	Rate 0,506 Change to previous period 0,000	Rate 0,633 Change to previous period -0,001
20.10	Rate 0,506 Change to previous period -0,001	Rate 0,634 Change to previous period -0,001
19.10	Rate 0,507 Change to previous period 0,000	Rate 0,635 Change to previous period +0,001
18.10	Rate 0,506 Change to previous period 0,000	Rate 0,634 Change to previous period 0,000
17.10	Rate 0,506 Change to previous period -0,001	Rate 0,634 Change to previous period 0,000
16.10	Rate 0,507 Change to previous period -0,002	Rate 0,634 Change to previous period -0,002

Canadian dollar

As of 08:50

CAD

Rate: 0,461
Change to previous period: +0,001

Rate: 0,554
Change to previous period: +0,001

22.10	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
21.10	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
20.10	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
19.10	Rate 0,460 Change to previous period +0,001	Rate 0,553 Change to previous period +0,002
18.10	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
17.10	Rate 0,459 Change to previous period +0,001	Rate 0,551 Change to previous period +0,001
16.10	Rate 0,459 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001

Thai baht

As of 08:50

THB

Rate: 0,0187
Change to previous period: -0,0₃1

Rate: 0,0232
Change to previous period: 0,000

22.10	Rate 0,0189 Change to previous period 0,000	Rate 0,0231 Change to previous period -0,0₃1
21.10	Rate 0,0189 Change to previous period 0,000	Rate 0,0232 Change to previous period -0,0₃1
20.10	Rate 0,0189 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period -0,0₃1
19.10	Rate 0,019 Change to previous period -0,0₃1	Rate 0,0234 Change to previous period +0,0₃1
18.10	Rate 0,0191 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
17.10	Rate 0,0191 Change to previous period +0,0₃1	Rate 0,0233 Change to previous period -0,0₃1
16.10	Rate 0,019 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period 0,000

Romanian leu

As of 08:50

RON

Rate: 0,133
Change to previous period: -0,001

Rate: 0,173
Change to previous period: -0,001

22.10	Rate 0,134 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
21.10	Rate 0,134 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
20.10	Rate 0,134 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
19.10	Rate 0,134 Change to previous period -0,001	Rate 0,174 Change to previous period 0,000
18.10	Rate 0,135 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
17.10	Rate 0,135 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
16.10	Rate 0,135 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000

Hong Kong dollar

As of 08:50

HKD

Rate: 0,0822
Change to previous period: +0,0₃1

Rate: 0,101
Change to previous period: 0,000

22.10	Rate 0,082 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
21.10	Rate 0,0822 Change to previous period -0,0₃1	Rate 0,101 Change to previous period 0,000
20.10	Rate 0,0823 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
19.10	Rate 0,0825 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
18.10	Rate 0,0825 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
17.10	Rate 0,0825 Change to previous period -0,0₃2	Rate 0,102 Change to previous period 0,000
16.10	Rate 0,0826 Change to previous period -0,0₃4	Rate 0,102 Change to previous period -0,001

South Korean won

As of 08:50

KRW

Rate: 0,0₃466
Change to previous period: 0,000

Rate: 0,0₃613
Change to previous period: 0,000

22.10	Rate 0,0₃466 Change to previous period -0,0₅1	Rate 0,0₃613 Change to previous period -0,0₅1
21.10	Rate 0,0₃467 Change to previous period +0,0₅1	Rate 0,0₃614 Change to previous period +0,0₅1
20.10	Rate 0,0₃466 Change to previous period 0,000	Rate 0,0₃613 Change to previous period 0,000
19.10	Rate 0,0₃466 Change to previous period +0,0₅1	Rate 0,0₃613 Change to previous period +0,0₅3
18.10	Rate 0,0₃464 Change to previous period 0,000	Rate 0,0₃61 Change to previous period 0,000
17.10	Rate 0,0₃464 Change to previous period -0,0₅1	Rate 0,0₃61 Change to previous period 0,000
16.10	Rate 0,0₃465 Change to previous period +0,0₅2	Rate 0,0₃611 Change to previous period +0,0₅2

Turkish lira

As of 08:50

TRY

Rate: 0,0126
Change to previous period: 0,000

Rate: 0,0165
Change to previous period: 0,000

22.10	Rate 0,0126 Change to previous period -0,0₃1	Rate 0,0165 Change to previous period -0,0₃1
21.10	Rate 0,0127 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
20.10	Rate 0,0127 Change to previous period 0,000	Rate 0,0166 Change to previous period -0,0₃1
19.10	Rate 0,0128 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
18.10	Rate 0,0128 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
17.10	Rate 0,0128 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
16.10	Rate 0,0128 Change to previous period -0,0₃1	Rate 0,0167 Change to previous period -0,0₃1