Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Manchester

As of 14:30

Currency

Purchase

Selling

United States dollar

As of 14:30

USD

Rate: 0,676
Change to previous period: +0,001

Rate: 0,753
Change to previous period: +0,002

12.02	Rate 0,674 Change to previous period +0,002	Rate 0,751 Change to previous period +0,002
11.02	Rate 0,672 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
10.02	Rate 0,672 Change to previous period -0,004	Rate 0,749 Change to previous period -0,005
09.02	Rate 0,676 Change to previous period +0,001	Rate 0,754 Change to previous period +0,001
08.02	Rate 0,675 Change to previous period 0,000	Rate 0,752 Change to previous period 0,000
07.02	Rate 0,675 Change to previous period -0,003	Rate 0,752 Change to previous period -0,002
06.02	Rate 0,678 Change to previous period +0,003	Rate 0,754 Change to previous period -0,002

Euro

As of 14:30

EUR

Rate: 0,801
Change to previous period: 0,000

Rate: 0,892
Change to previous period: 0,000

12.02	Rate 0,801 Change to previous period 0,000	Rate 0,892 Change to previous period -0,001
11.02	Rate 0,801 Change to previous period +0,001	Rate 0,893 Change to previous period +0,001
10.02	Rate 0,801 Change to previous period -0,001	Rate 0,892 Change to previous period -0,001
09.02	Rate 0,802 Change to previous period +0,004	Rate 0,893 Change to previous period +0,004
08.02	Rate 0,798 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
07.02	Rate 0,798 Change to previous period -0,001	Rate 0,889 Change to previous period -0,001
06.02	Rate 0,799 Change to previous period +0,003	Rate 0,890 Change to previous period -0,001

Polish złoty

As of 14:30

PLN

Rate: 0,174
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

12.02	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
11.02	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
10.02	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
09.02	Rate 0,174 Change to previous period +0,001	Rate 0,219 Change to previous period +0,001
08.02	Rate 0,173 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
07.02	Rate 0,173 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
06.02	Rate 0,174 Change to previous period +0,001	Rate 0,219 Change to previous period +0,001

Australian dollar

As of 14:30

AUD

Rate: 0,448
Change to previous period: -0,003

Rate: 0,534
Change to previous period: -0,004

12.02	Rate 0,451 Change to previous period +0,002	Rate 0,538 Change to previous period +0,003
11.02	Rate 0,449 Change to previous period +0,003	Rate 0,535 Change to previous period +0,003
10.02	Rate 0,447 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
09.02	Rate 0,447 Change to previous period +0,002	Rate 0,532 Change to previous period +0,002
08.02	Rate 0,445 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
07.02	Rate 0,445 Change to previous period +0,002	Rate 0,530 Change to previous period +0,003
06.02	Rate 0,443 Change to previous period +0,001	Rate 0,528 Change to previous period 0,000

Hungarian forint

As of 14:30

HUF

Rate: 0,00196
Change to previous period: 0,000

Rate: 0,00252
Change to previous period: +0,0₄1

12.02	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄2
11.02	Rate 0,00196 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
10.02	Rate 0,00197 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
09.02	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period +0,0₄1
08.02	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
07.02	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1
06.02	Rate 0,00195 Change to previous period +0,0₄1	Rate 0,00251 Change to previous period +0,0₄1

South African rand

As of 14:30

ZAR

Rate: 0,0395
Change to previous period: -0,0₃3

Rate: 0,0481
Change to previous period: -0,0₃3

12.02	Rate 0,0398 Change to previous period +0,0₃2	Rate 0,0484 Change to previous period +0,0₃2
11.02	Rate 0,0396 Change to previous period +0,0₃1	Rate 0,0482 Change to previous period +0,0₃1
10.02	Rate 0,0395 Change to previous period -0,0₃1	Rate 0,0481 Change to previous period 0,000
09.02	Rate 0,0396 Change to previous period +0,0₃2	Rate 0,0481 Change to previous period +0,0₃1
08.02	Rate 0,0394 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
07.02	Rate 0,0394 Change to previous period +0,0₃2	Rate 0,0479 Change to previous period +0,0₃3
06.02	Rate 0,0392 Change to previous period 0,000	Rate 0,0476 Change to previous period -0,0₃1

Danish krone

As of 14:30

DKK

Rate: 0,0967
Change to previous period: +0,0₃1

Rate: 0,123
Change to previous period: 0,000

12.02	Rate 0,0966 Change to previous period -0,0₃1	Rate 0,123 Change to previous period 0,000
11.02	Rate 0,0967 Change to previous period +0,0₃1	Rate 0,123 Change to previous period 0,000
10.02	Rate 0,0966 Change to previous period -0,0₃1	Rate 0,123 Change to previous period 0,000
09.02	Rate 0,0967 Change to previous period +0,0₃5	Rate 0,123 Change to previous period 0,000
08.02	Rate 0,0963 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
07.02	Rate 0,0963 Change to previous period -0,0₃2	Rate 0,123 Change to previous period 0,000
06.02	Rate 0,0965 Change to previous period +0,0₃3	Rate 0,123 Change to previous period 0,000

Norwegian krone

As of 14:30

NOK

Rate: 0,0637
Change to previous period: -0,0₃5

Rate: 0,0819
Change to previous period: -0,0₃6

12.02	Rate 0,0642 Change to previous period +0,0₃2	Rate 0,0825 Change to previous period +0,0₃3
11.02	Rate 0,0639 Change to previous period +0,0₃5	Rate 0,0823 Change to previous period +0,0₃7
10.02	Rate 0,0634 Change to previous period +0,0₃3	Rate 0,0816 Change to previous period +0,0₃4
09.02	Rate 0,0631 Change to previous period +0,0₃2	Rate 0,0812 Change to previous period +0,0₃3
08.02	Rate 0,0629 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000
07.02	Rate 0,0629 Change to previous period +0,0₃4	Rate 0,0808 Change to previous period +0,0₃5
06.02	Rate 0,0624 Change to previous period -0,0₃3	Rate 0,0803 Change to previous period -0,0₃4

Singapore dollar

As of 14:30

SGD

Rate: 0,502
Change to previous period: 0,000

Rate: 0,629
Change to previous period: 0,000

12.02	Rate 0,502 Change to previous period +0,002	Rate 0,629 Change to previous period +0,002
11.02	Rate 0,501 Change to previous period +0,001	Rate 0,627 Change to previous period +0,002
10.02	Rate 0,499 Change to previous period -0,002	Rate 0,625 Change to previous period -0,002
09.02	Rate 0,501 Change to previous period +0,002	Rate 0,627 Change to previous period +0,001
08.02	Rate 0,499 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
07.02	Rate 0,499 Change to previous period -0,001	Rate 0,626 Change to previous period 0,000
06.02	Rate 0,500 Change to previous period +0,002	Rate 0,626 Change to previous period +0,002

Canadian dollar

As of 14:30

CAD

Rate: 0,467
Change to previous period: -0,001

Rate: 0,561
Change to previous period: -0,001

12.02	Rate 0,468 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
11.02	Rate 0,468 Change to previous period +0,001	Rate 0,562 Change to previous period +0,002
10.02	Rate 0,467 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
09.02	Rate 0,466 Change to previous period +0,002	Rate 0,560 Change to previous period +0,002
08.02	Rate 0,464 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
07.02	Rate 0,464 Change to previous period -0,002	Rate 0,559 Change to previous period -0,001
06.02	Rate 0,466 Change to previous period +0,002	Rate 0,560 Change to previous period +0,002

Thai baht

As of 14:30

THB

Rate: 0,020
Change to previous period: 0,000

Rate: 0,0251
Change to previous period: 0,000

12.02	Rate 0,020 Change to previous period +0,0₃1	Rate 0,0252 Change to previous period +0,0₃1
11.02	Rate 0,0199 Change to previous period +0,0₃1	Rate 0,0251 Change to previous period +0,0₃1
10.02	Rate 0,0198 Change to previous period -0,0₃2	Rate 0,025 Change to previous period -0,0₃1
09.02	Rate 0,0201 Change to previous period +0,0₃2	Rate 0,0251 Change to previous period +0,0₃3
08.02	Rate 0,0199 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
07.02	Rate 0,0199 Change to previous period +0,0₃1	Rate 0,0248 Change to previous period 0,000
06.02	Rate 0,0197 Change to previous period +0,0₃1	Rate 0,0248 Change to previous period +0,0₃2

Romanian leu

As of 14:30

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,185
Change to previous period: 0,000

12.02	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
11.02	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
10.02	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
09.02	Rate 0,146 Change to previous period 0,000	Rate 0,185 Change to previous period +0,001
08.02	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
07.02	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
06.02	Rate 0,145 Change to previous period +0,001	Rate 0,185 Change to previous period +0,001

Hong Kong dollar

As of 14:30

HKD

Rate: 0,0812
Change to previous period: +0,0₃2

Rate: 0,100
Change to previous period: +0,0₃2

12.02	Rate 0,081 Change to previous period +0,0₃2	Rate 0,0997 Change to previous period +0,0₃3
11.02	Rate 0,0807 Change to previous period 0,000	Rate 0,0995 Change to previous period 0,000
10.02	Rate 0,0807 Change to previous period -0,0₃5	Rate 0,0994 Change to previous period -0,0₃6
09.02	Rate 0,0812 Change to previous period +0,0₃1	Rate 0,100 Change to previous period 0,000
08.02	Rate 0,0811 Change to previous period 0,000	Rate 0,0999 Change to previous period 0,000
07.02	Rate 0,0811 Change to previous period -0,0₃3	Rate 0,0999 Change to previous period -0,0₃4
06.02	Rate 0,0814 Change to previous period +0,0₃3	Rate 0,100 Change to previous period 0,000

South Korean won

As of 14:30

KRW

Rate: 0,0₃42
Change to previous period: -0,0₅1

Rate: 0,0₃552
Change to previous period: -0,0₅1

12.02	Rate 0,0₃421 Change to previous period +0,0₅5	Rate 0,0₃553 Change to previous period +0,0₅6
11.02	Rate 0,0₃416 Change to previous period +0,0₅2	Rate 0,0₃547 Change to previous period +0,0₅2
10.02	Rate 0,0₃414 Change to previous period -0,0₅2	Rate 0,0₃545 Change to previous period -0,0₅3
09.02	Rate 0,0₃416 Change to previous period +0,0₅1	Rate 0,0₃548 Change to previous period +0,0₅1
08.02	Rate 0,0₃415 Change to previous period 0,000	Rate 0,0₃547 Change to previous period 0,000
07.02	Rate 0,0₃415 Change to previous period +0,0₅1	Rate 0,0₃547 Change to previous period +0,0₅1
06.02	Rate 0,0₃415 Change to previous period +0,0₅1	Rate 0,0₃546 Change to previous period +0,0₅1

Turkish lira

As of 14:30

TRY

Rate: 0,0142
Change to previous period: 0,000

Rate: 0,0188
Change to previous period: 0,000

12.02	Rate 0,0141 Change to previous period 0,000	Rate 0,0188 Change to previous period 0,000
11.02	Rate 0,0141 Change to previous period 0,000	Rate 0,0188 Change to previous period 0,000
10.02	Rate 0,0141 Change to previous period -0,0₃1	Rate 0,0188 Change to previous period -0,0₃1
09.02	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
08.02	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
07.02	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period -0,0₃1
06.02	Rate 0,0142 Change to previous period +0,0₃1	Rate 0,0189 Change to previous period 0,000