Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Manchester

As of 15:55

Currency

Purchase

Selling

United States dollar

As of 15:55

USD

Rate: 0,675
Change to previous period: -0,001

Rate: 0,751
Change to previous period: -0,001

09.07	Rate 0,677 Change to previous period +0,002	Rate 0,752 Change to previous period +0,002
08.07	Rate 0,675 Change to previous period 0,000	Rate 0,750 Change to previous period -0,001
07.07	Rate 0,675 Change to previous period +0,001	Rate 0,750 Change to previous period +0,001
06.07	Rate 0,674 Change to previous period +0,002	Rate 0,749 Change to previous period +0,002
05.07	Rate 0,674 Change to previous period +0,002	Rate 0,749 Change to previous period +0,002
04.07	Rate 0,672 Change to previous period -0,002	Rate 0,747 Change to previous period -0,002
03.07	Rate 0,674 Change to previous period +0,004	Rate 0,749 Change to previous period -0,002

Euro

As of 15:55

EUR

Rate: 0,793
Change to previous period: 0,000

Rate: 0,881
Change to previous period: 0,000

09.07	Rate 0,793 Change to previous period +0,001	Rate 0,881 Change to previous period +0,001
08.07	Rate 0,792 Change to previous period -0,003	Rate 0,880 Change to previous period -0,003
07.07	Rate 0,795 Change to previous period +0,001	Rate 0,883 Change to previous period 0,000
06.07	Rate 0,794 Change to previous period +0,002	Rate 0,883 Change to previous period +0,002
05.07	Rate 0,794 Change to previous period +0,002	Rate 0,883 Change to previous period +0,002
04.07	Rate 0,792 Change to previous period -0,003	Rate 0,880 Change to previous period -0,003
03.07	Rate 0,795 Change to previous period +0,006	Rate 0,883 Change to previous period -0,002

Polish złoty

As of 15:55

PLN

Rate: 0,171
Change to previous period: 0,000

Rate: 0,216
Change to previous period: 0,000

09.07	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
08.07	Rate 0,171 Change to previous period 0,000	Rate 0,215 Change to previous period -0,001
07.07	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
06.07	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period +0,001
05.07	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period +0,001
04.07	Rate 0,171 Change to previous period -0,002	Rate 0,216 Change to previous period +0,001
03.07	Rate 0,173 Change to previous period +0,003	Rate 0,215 Change to previous period +0,001

Australian dollar

As of 15:55

AUD

Rate: 0,416
Change to previous period: +0,001

Rate: 0,499
Change to previous period: +0,001

09.07	Rate 0,415 Change to previous period +0,001	Rate 0,498 Change to previous period +0,001
08.07	Rate 0,414 Change to previous period +0,002	Rate 0,497 Change to previous period +0,002
07.07	Rate 0,413 Change to previous period -0,002	Rate 0,495 Change to previous period -0,003
06.07	Rate 0,415 Change to previous period -0,001	Rate 0,498 Change to previous period 0,000
05.07	Rate 0,415 Change to previous period -0,001	Rate 0,498 Change to previous period 0,000
04.07	Rate 0,415 Change to previous period -0,001	Rate 0,498 Change to previous period -0,001
03.07	Rate 0,416 Change to previous period +0,003	Rate 0,499 Change to previous period +0,003

Hungarian forint

As of 15:55

HUF

Rate: 0,00184
Change to previous period: +0,0₄1

Rate: 0,00232
Change to previous period: 0,000

09.07	Rate 0,00183 Change to previous period 0,000	Rate 0,00232 Change to previous period 0,000
08.07	Rate 0,00183 Change to previous period -0,0₄1	Rate 0,00232 Change to previous period -0,0₄1
07.07	Rate 0,00184 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
06.07	Rate 0,00184 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
05.07	Rate 0,00184 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
04.07	Rate 0,00184 Change to previous period -0,0₄2	Rate 0,00232 Change to previous period 0,000
03.07	Rate 0,00185 Change to previous period +0,0₄3	Rate 0,00233 Change to previous period +0,0₄1

South African rand

As of 15:55

ZAR

Rate: 0,0357
Change to previous period: 0,000

Rate: 0,0434
Change to previous period: 0,000

09.07	Rate 0,0357 Change to previous period +0,0₃1	Rate 0,0434 Change to previous period +0,0₃2
08.07	Rate 0,0355 Change to previous period -0,0₃1	Rate 0,0432 Change to previous period -0,0₃2
07.07	Rate 0,0357 Change to previous period -0,0₃2	Rate 0,0434 Change to previous period -0,0₃3
06.07	Rate 0,0358 Change to previous period -0,0₃1	Rate 0,0437 Change to previous period 0,000
05.07	Rate 0,0358 Change to previous period -0,0₃1	Rate 0,0437 Change to previous period 0,000
04.07	Rate 0,036 Change to previous period 0,000	Rate 0,0437 Change to previous period 0,000
03.07	Rate 0,0359 Change to previous period +0,0₃3	Rate 0,0437 Change to previous period +0,0₃4

Danish krone

As of 15:55

DKK

Rate: 0,0949
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

09.07	Rate 0,0949 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000
08.07	Rate 0,0948 Change to previous period -0,0₃3	Rate 0,122 Change to previous period 0,000
07.07	Rate 0,0951 Change to previous period +0,0₃2	Rate 0,122 Change to previous period 0,000
06.07	Rate 0,0949 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000
05.07	Rate 0,0949 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000
04.07	Rate 0,0948 Change to previous period -0,0₃3	Rate 0,122 Change to previous period 0,000
03.07	Rate 0,0951 Change to previous period +0,0₃7	Rate 0,122 Change to previous period +0,001

Norwegian krone

As of 15:55

NOK

Rate: 0,0598
Change to previous period: +0,0₃1

Rate: 0,0763
Change to previous period: +0,0₃1

09.07	Rate 0,0598 Change to previous period +0,0₃1	Rate 0,0762 Change to previous period +0,0₃1
08.07	Rate 0,0597 Change to previous period 0,000	Rate 0,0761 Change to previous period 0,000
07.07	Rate 0,0597 Change to previous period 0,000	Rate 0,0761 Change to previous period 0,000
06.07	Rate 0,0597 Change to previous period +0,0₃1	Rate 0,0761 Change to previous period 0,000
05.07	Rate 0,0597 Change to previous period +0,0₃1	Rate 0,0761 Change to previous period 0,000
04.07	Rate 0,0596 Change to previous period 0,000	Rate 0,0761 Change to previous period 0,000
03.07	Rate 0,0597 Change to previous period +0,0₃5	Rate 0,0761 Change to previous period +0,0₃6

Singapore dollar

As of 15:55

SGD

Rate: 0,496
Change to previous period: 0,000

Rate: 0,608
Change to previous period: 0,000

09.07	Rate 0,497 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
08.07	Rate 0,496 Change to previous period -0,001	Rate 0,608 Change to previous period -0,001
07.07	Rate 0,497 Change to previous period +0,001	Rate 0,609 Change to previous period 0,000
06.07	Rate 0,496 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
05.07	Rate 0,496 Change to previous period 0,000	Rate 0,609 Change to previous period +0,002
04.07	Rate 0,496 Change to previous period -0,002	Rate 0,608 Change to previous period -0,002
03.07	Rate 0,498 Change to previous period +0,003	Rate 0,610 Change to previous period +0,004

Canadian dollar

As of 15:55

CAD

Rate: 0,465
Change to previous period: -0,001

Rate: 0,559
Change to previous period: -0,001

09.07	Rate 0,466 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001
08.07	Rate 0,465 Change to previous period -0,001	Rate 0,559 Change to previous period -0,001
07.07	Rate 0,466 Change to previous period 0,000	Rate 0,560 Change to previous period -0,001
06.07	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
05.07	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
04.07	Rate 0,466 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
03.07	Rate 0,466 Change to previous period +0,005	Rate 0,561 Change to previous period +0,006

Thai baht

As of 15:55

THB

Rate: 0,0191
Change to previous period: 0,000

Rate: 0,0241
Change to previous period: 0,000

09.07	Rate 0,0191 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
08.07	Rate 0,0192 Change to previous period +0,0₃1	Rate 0,0242 Change to previous period 0,000
07.07	Rate 0,0191 Change to previous period -0,0₃2	Rate 0,0241 Change to previous period 0,000
06.07	Rate 0,0193 Change to previous period +0,0₃1	Rate 0,0241 Change to previous period -0,0₃1
05.07	Rate 0,0193 Change to previous period +0,0₃1	Rate 0,0241 Change to previous period -0,0₃1
04.07	Rate 0,0192 Change to previous period -0,0₃1	Rate 0,0242 Change to previous period 0,000
03.07	Rate 0,0193 Change to previous period +0,0₃3	Rate 0,0242 Change to previous period +0,0₃2

Romanian leu

As of 15:55

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,184
Change to previous period: 0,000

09.07	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
08.07	Rate 0,145 Change to previous period -0,001	Rate 0,184 Change to previous period -0,001
07.07	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
06.07	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
05.07	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
04.07	Rate 0,145 Change to previous period -0,001	Rate 0,184 Change to previous period -0,001
03.07	Rate 0,146 Change to previous period +0,002	Rate 0,185 Change to previous period +0,002

Hong Kong dollar

As of 15:55

HKD

Rate: 0,0807
Change to previous period: -0,0₃2

Rate: 0,0997
Change to previous period: -0,0₃2

09.07	Rate 0,0809 Change to previous period +0,0₃2	Rate 0,0999 Change to previous period +0,0₃3
08.07	Rate 0,0807 Change to previous period -0,0₃1	Rate 0,0996 Change to previous period -0,0₃1
07.07	Rate 0,0807 Change to previous period +0,0₃2	Rate 0,0997 Change to previous period +0,0₃2
06.07	Rate 0,0805 Change to previous period +0,0₃2	Rate 0,0995 Change to previous period +0,0₃3
05.07	Rate 0,0805 Change to previous period +0,0₃2	Rate 0,0995 Change to previous period +0,0₃3
04.07	Rate 0,0803 Change to previous period -0,0₃3	Rate 0,0992 Change to previous period -0,0₃3
03.07	Rate 0,0806 Change to previous period +0,0₃6	Rate 0,0995 Change to previous period +0,0₃6

South Korean won

As of 15:55

KRW

Rate: 0,0₃443
Change to previous period: 0,000

Rate: 0,0₃582
Change to previous period: 0,000

09.07	Rate 0,0₃442 Change to previous period -0,0₅1	Rate 0,0₃582 Change to previous period -0,0₅2
08.07	Rate 0,0₃444 Change to previous period 0,000	Rate 0,0₃584 Change to previous period -0,0₅1
07.07	Rate 0,0₃444 Change to previous period -0,0₅1	Rate 0,0₃584 Change to previous period -0,0₅2
06.07	Rate 0,0₃445 Change to previous period +0,0₅1	Rate 0,0₃586 Change to previous period +0,0₅2
05.07	Rate 0,0₃445 Change to previous period +0,0₅1	Rate 0,0₃586 Change to previous period +0,0₅2
04.07	Rate 0,0₃444 Change to previous period -0,0₅2	Rate 0,0₃584 Change to previous period -0,0₅2
03.07	Rate 0,0₃446 Change to previous period +0,0₅3	Rate 0,0₃586 Change to previous period +0,0₅4

Turkish lira

As of 15:55

TRY

Rate: 0,0155
Change to previous period: 0,000

Rate: 0,0205
Change to previous period: 0,000

09.07	Rate 0,0155 Change to previous period 0,000	Rate 0,0206 Change to previous period 0,000
08.07	Rate 0,0155 Change to previous period 0,000	Rate 0,0205 Change to previous period 0,000
07.07	Rate 0,0155 Change to previous period 0,000	Rate 0,0206 Change to previous period 0,000
06.07	Rate 0,0155 Change to previous period 0,000	Rate 0,0206 Change to previous period +0,0₃1
05.07	Rate 0,0155 Change to previous period 0,000	Rate 0,0206 Change to previous period +0,0₃1
04.07	Rate 0,0154 Change to previous period -0,0₃3	Rate 0,0205 Change to previous period -0,0₃1
03.07	Rate 0,0157 Change to previous period +0,0₃3	Rate 0,0206 Change to previous period +0,0₃1