Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Manchester

As of 04:12

Currency

Purchase

Selling

United States dollar

As of 04:12

USD

Rate: 0,694
Change to previous period: 0,000

Rate: 0,772
Change to previous period: 0,000

15.10	Rate 0,694 Change to previous period +0,001	Rate 0,772 Change to previous period -0,002
14.10	Rate 0,693 Change to previous period -0,003	Rate 0,774 Change to previous period +0,001
13.10	Rate 0,695 Change to previous period +0,002	Rate 0,773 Change to previous period +0,002
12.10	Rate 0,694 Change to previous period 0,000	Rate 0,772 Change to previous period -0,001
11.10	Rate 0,694 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
10.10	Rate 0,694 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
09.10	Rate 0,695 Change to previous period -0,002	Rate 0,773 Change to previous period -0,002

Euro

As of 04:12

EUR

Rate: 0,779
Change to previous period: 0,000

Rate: 0,866
Change to previous period: 0,000

15.10	Rate 0,779 Change to previous period +0,002	Rate 0,866 Change to previous period +0,002
14.10	Rate 0,777 Change to previous period 0,000	Rate 0,864 Change to previous period -0,001
13.10	Rate 0,777 Change to previous period 0,000	Rate 0,864 Change to previous period 0,000
12.10	Rate 0,778 Change to previous period 0,000	Rate 0,865 Change to previous period -0,001
11.10	Rate 0,778 Change to previous period 0,000	Rate 0,866 Change to previous period 0,000
10.10	Rate 0,778 Change to previous period -0,002	Rate 0,866 Change to previous period -0,002
09.10	Rate 0,780 Change to previous period 0,000	Rate 0,867 Change to previous period 0,000

Polish złoty

As of 04:12

PLN

Rate: 0,163
Change to previous period: 0,000

Rate: 0,210
Change to previous period: 0,000

15.10	Rate 0,163 Change to previous period +0,001	Rate 0,210 Change to previous period +0,001
14.10	Rate 0,163 Change to previous period 0,000	Rate 0,209 Change to previous period +0,001
13.10	Rate 0,162 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
12.10	Rate 0,162 Change to previous period 0,000	Rate 0,209 Change to previous period -0,001
11.10	Rate 0,163 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
10.10	Rate 0,163 Change to previous period 0,000	Rate 0,209 Change to previous period -0,001
09.10	Rate 0,163 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000

Australian dollar

As of 04:12

AUD

Rate: 0,453
Change to previous period: 0,000

Rate: 0,539
Change to previous period: 0,000

15.10	Rate 0,453 Change to previous period -0,003	Rate 0,539 Change to previous period -0,003
14.10	Rate 0,456 Change to previous period +0,001	Rate 0,543 Change to previous period +0,001
13.10	Rate 0,455 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
12.10	Rate 0,455 Change to previous period -0,001	Rate 0,541 Change to previous period -0,001
11.10	Rate 0,456 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
10.10	Rate 0,456 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
09.10	Rate 0,456 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001

Hungarian forint

As of 04:12

HUF

Rate: 0,00198
Change to previous period: 0,000

Rate: 0,00255
Change to previous period: 0,000

15.10	Rate 0,00198 Change to previous period 0,000	Rate 0,00255 Change to previous period +0,0₄1
14.10	Rate 0,00198 Change to previous period +0,0₄1	Rate 0,00254 Change to previous period +0,0₄1
13.10	Rate 0,00197 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
12.10	Rate 0,00197 Change to previous period 0,000	Rate 0,00253 Change to previous period -0,0₄1
11.10	Rate 0,00198 Change to previous period 0,000	Rate 0,00254 Change to previous period 0,000
10.10	Rate 0,00198 Change to previous period 0,000	Rate 0,00254 Change to previous period 0,000
09.10	Rate 0,00198 Change to previous period +0,0₄1	Rate 0,00254 Change to previous period +0,0₄1

South African rand

As of 04:12

ZAR

Rate: 0,0393
Change to previous period: 0,000

Rate: 0,0477
Change to previous period: 0,000

15.10	Rate 0,0393 Change to previous period -0,0₃1	Rate 0,0477 Change to previous period -0,0₃2
14.10	Rate 0,0395 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
13.10	Rate 0,0395 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1
12.10	Rate 0,0394 Change to previous period 0,000	Rate 0,0478 Change to previous period -0,0₃1
11.10	Rate 0,0394 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
10.10	Rate 0,0394 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃2
09.10	Rate 0,0393 Change to previous period +0,0₃2	Rate 0,0478 Change to previous period +0,0₃2

Danish krone

As of 04:12

DKK

Rate: 0,0939
Change to previous period: 0,000

Rate: 0,119
Change to previous period: 0,000

15.10	Rate 0,0939 Change to previous period +0,0₃2	Rate 0,119 Change to previous period 0,000
14.10	Rate 0,0937 Change to previous period -0,0₃1	Rate 0,119 Change to previous period 0,000
13.10	Rate 0,0937 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
12.10	Rate 0,0938 Change to previous period -0,0₃1	Rate 0,119 Change to previous period 0,000
11.10	Rate 0,0939 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
10.10	Rate 0,0939 Change to previous period -0,0₃2	Rate 0,119 Change to previous period 0,000
09.10	Rate 0,0941 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Norwegian krone

As of 04:12

NOK

Rate: 0,0659
Change to previous period: 0,000

Rate: 0,0847
Change to previous period: 0,000

15.10	Rate 0,0659 Change to previous period +0,0₃1	Rate 0,0847 Change to previous period +0,0₃2
14.10	Rate 0,0658 Change to previous period +0,0₃3	Rate 0,0846 Change to previous period +0,0₃4
13.10	Rate 0,0655 Change to previous period 0,000	Rate 0,0842 Change to previous period 0,000
12.10	Rate 0,0654 Change to previous period 0,000	Rate 0,0841 Change to previous period -0,0₃1
11.10	Rate 0,0655 Change to previous period 0,000	Rate 0,0842 Change to previous period 0,000
10.10	Rate 0,0655 Change to previous period 0,000	Rate 0,0842 Change to previous period 0,000
09.10	Rate 0,0655 Change to previous period -0,0₃1	Rate 0,0841 Change to previous period -0,0₃2

Singapore dollar

As of 04:12

SGD

Rate: 0,509
Change to previous period: 0,000

Rate: 0,636
Change to previous period: 0,000

15.10	Rate 0,509 Change to previous period +0,001	Rate 0,636 Change to previous period 0,000
14.10	Rate 0,508 Change to previous period -0,002	Rate 0,636 Change to previous period -0,002
13.10	Rate 0,510 Change to previous period +0,001	Rate 0,638 Change to previous period +0,001
12.10	Rate 0,509 Change to previous period 0,000	Rate 0,637 Change to previous period -0,001
11.10	Rate 0,509 Change to previous period 0,000	Rate 0,638 Change to previous period 0,000
10.10	Rate 0,509 Change to previous period -0,001	Rate 0,638 Change to previous period 0,000
09.10	Rate 0,510 Change to previous period -0,001	Rate 0,638 Change to previous period -0,001

Canadian dollar

As of 04:12

CAD

Rate: 0,460
Change to previous period: 0,000

Rate: 0,552
Change to previous period: 0,000

15.10	Rate 0,460 Change to previous period +0,001	Rate 0,552 Change to previous period +0,001
14.10	Rate 0,459 Change to previous period +0,001	Rate 0,551 Change to previous period +0,001
13.10	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
12.10	Rate 0,458 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
11.10	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
10.10	Rate 0,459 Change to previous period -0,001	Rate 0,551 Change to previous period -0,002
09.10	Rate 0,460 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000

Thai baht

As of 04:12

THB

Rate: 0,0191
Change to previous period: 0,000

Rate: 0,0235
Change to previous period: 0,000

15.10	Rate 0,0191 Change to previous period 0,000	Rate 0,0235 Change to previous period +0,0₃1
14.10	Rate 0,0191 Change to previous period 0,000	Rate 0,0234 Change to previous period -0,0₃1
13.10	Rate 0,0191 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.10	Rate 0,0191 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period 0,000
11.10	Rate 0,0192 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
10.10	Rate 0,0192 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
09.10	Rate 0,0191 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000

Romanian leu

As of 04:12

RON

Rate: 0,135
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000

15.10	Rate 0,135 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
14.10	Rate 0,135 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
13.10	Rate 0,135 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
12.10	Rate 0,135 Change to previous period -0,001	Rate 0,174 Change to previous period -0,001
11.10	Rate 0,136 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
10.10	Rate 0,136 Change to previous period +0,001	Rate 0,176 Change to previous period +0,001
09.10	Rate 0,135 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000

Hong Kong dollar

As of 04:12

HKD

Rate: 0,083
Change to previous period: 0,000

Rate: 0,102
Change to previous period: 0,000

15.10	Rate 0,083 Change to previous period +0,0₃2	Rate 0,102 Change to previous period 0,000
14.10	Rate 0,0829 Change to previous period -0,0₃3	Rate 0,102 Change to previous period 0,000
13.10	Rate 0,0832 Change to previous period +0,0₃2	Rate 0,102 Change to previous period 0,000
12.10	Rate 0,083 Change to previous period -0,0₃1	Rate 0,102 Change to previous period 0,000
11.10	Rate 0,083 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
10.10	Rate 0,083 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
09.10	Rate 0,0831 Change to previous period -0,0₃2	Rate 0,102 Change to previous period 0,000

South Korean won

As of 04:12

KRW

Rate: 0,0₃464
Change to previous period: 0,000

Rate: 0,0₃609
Change to previous period: 0,000

15.10	Rate 0,0₃464 Change to previous period -0,0₅2	Rate 0,0₃609 Change to previous period -0,0₅3
14.10	Rate 0,0₃466 Change to previous period +0,0₅1	Rate 0,0₃611 Change to previous period +0,0₅1
13.10	Rate 0,0₃465 Change to previous period -0,0₅2	Rate 0,0₃61 Change to previous period -0,0₅3
12.10	Rate 0,0₃467 Change to previous period +0,0₅2	Rate 0,0₃613 Change to previous period +0,0₅1
11.10	Rate 0,0₃466 Change to previous period 0,000	Rate 0,0₃612 Change to previous period 0,000
10.10	Rate 0,0₃466 Change to previous period +0,0₅1	Rate 0,0₃612 Change to previous period +0,0₅1
09.10	Rate 0,0₃465 Change to previous period -0,0₅3	Rate 0,0₃61 Change to previous period -0,0₅4

Turkish lira

As of 04:12

TRY

Rate: 0,0129
Change to previous period: 0,000

Rate: 0,0167
Change to previous period: 0,000

15.10	Rate 0,0129 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
14.10	Rate 0,0129 Change to previous period -0,0₃1	Rate 0,0168 Change to previous period -0,0₃1
13.10	Rate 0,0129 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
12.10	Rate 0,0129 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
11.10	Rate 0,0129 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
10.10	Rate 0,0129 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
09.10	Rate 0,0129 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000