Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Manchester

As of 00:25

Currency

Purchase

Selling

United States dollar

As of 00:25

USD

Rate: 0,685
Change to previous period: 0,000

Rate: 0,762
Change to previous period: 0,000

17.06	Rate 0,685 Change to previous period -0,001	Rate 0,762 Change to previous period -0,002
16.06	Rate 0,686 Change to previous period +0,003	Rate 0,764 Change to previous period +0,003
15.06	Rate 0,684 Change to previous period -0,002	Rate 0,761 Change to previous period -0,002
14.06	Rate 0,686 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
13.06	Rate 0,686 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
12.06	Rate 0,686 Change to previous period -0,001	Rate 0,763 Change to previous period -0,002
11.06	Rate 0,687 Change to previous period +0,001	Rate 0,765 Change to previous period +0,001

Euro

As of 00:25

EUR

Rate: 0,796
Change to previous period: 0,000

Rate: 0,885
Change to previous period: 0,000

17.06	Rate 0,796 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
16.06	Rate 0,795 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
15.06	Rate 0,794 Change to previous period +0,001	Rate 0,884 Change to previous period 0,000
14.06	Rate 0,793 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
13.06	Rate 0,793 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
12.06	Rate 0,793 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
11.06	Rate 0,794 Change to previous period 0,000	Rate 0,883 Change to previous period +0,001

Polish złoty

As of 00:25

PLN

Rate: 0,172
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

17.06	Rate 0,172 Change to previous period +0,001	Rate 0,221 Change to previous period +0,001
16.06	Rate 0,171 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
15.06	Rate 0,172 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.06	Rate 0,171 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
13.06	Rate 0,171 Change to previous period 0,000	Rate 0,220 Change to previous period +0,001
12.06	Rate 0,171 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
11.06	Rate 0,171 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000

Australian dollar

As of 00:25

AUD

Rate: 0,454
Change to previous period: 0,000

Rate: 0,541
Change to previous period: 0,000

17.06	Rate 0,454 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
16.06	Rate 0,455 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
15.06	Rate 0,455 Change to previous period +0,001	Rate 0,542 Change to previous period 0,000
14.06	Rate 0,454 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
13.06	Rate 0,454 Change to previous period +0,001	Rate 0,541 Change to previous period +0,001
12.06	Rate 0,453 Change to previous period +0,001	Rate 0,540 Change to previous period +0,001
11.06	Rate 0,453 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000

Hungarian forint

As of 00:25

HUF

Rate: 0,00211
Change to previous period: 0,000

Rate: 0,00271
Change to previous period: 0,000

17.06	Rate 0,00211 Change to previous period +0,0₄1	Rate 0,00271 Change to previous period +0,0₄1
16.06	Rate 0,0021 Change to previous period +0,0₄1	Rate 0,0027 Change to previous period +0,0₄1
15.06	Rate 0,00209 Change to previous period 0,000	Rate 0,00269 Change to previous period 0,000
14.06	Rate 0,00209 Change to previous period 0,000	Rate 0,00269 Change to previous period 0,000
13.06	Rate 0,00209 Change to previous period +0,0₄1	Rate 0,00269 Change to previous period +0,0₄1
12.06	Rate 0,00208 Change to previous period +0,0₄2	Rate 0,00267 Change to previous period +0,0₄2
11.06	Rate 0,00206 Change to previous period 0,000	Rate 0,00265 Change to previous period -0,0₄1

South African rand

As of 00:25

ZAR

Rate: 0,0396
Change to previous period: 0,000

Rate: 0,0482
Change to previous period: 0,000

17.06	Rate 0,0396 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
16.06	Rate 0,0396 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
15.06	Rate 0,0396 Change to previous period +0,0₃2	Rate 0,0482 Change to previous period +0,0₃1
14.06	Rate 0,0394 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
13.06	Rate 0,0394 Change to previous period -0,0₃1	Rate 0,048 Change to previous period +0,0₃1
12.06	Rate 0,0394 Change to previous period +0,0₃5	Rate 0,0479 Change to previous period +0,0₃6
11.06	Rate 0,0389 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000

Danish krone

As of 00:25

DKK

Rate: 0,0959
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

17.06	Rate 0,0959 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000
16.06	Rate 0,0959 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000
15.06	Rate 0,0957 Change to previous period +0,0₃2	Rate 0,122 Change to previous period 0,000
14.06	Rate 0,0956 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
13.06	Rate 0,0956 Change to previous period -0,0₃1	Rate 0,122 Change to previous period 0,000
12.06	Rate 0,0957 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
11.06	Rate 0,0957 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 00:25

NOK

Rate: 0,0652
Change to previous period: 0,000

Rate: 0,0823
Change to previous period: 0,000

17.06	Rate 0,0652 Change to previous period +0,0₃5	Rate 0,0823 Change to previous period +0,0₃6
16.06	Rate 0,0647 Change to previous period -0,0₃3	Rate 0,0817 Change to previous period -0,0₃3
15.06	Rate 0,065 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000
14.06	Rate 0,065 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000
13.06	Rate 0,065 Change to previous period -0,0₃1	Rate 0,082 Change to previous period -0,0₃1
12.06	Rate 0,065 Change to previous period -0,0₃4	Rate 0,0821 Change to previous period -0,0₃5
11.06	Rate 0,0654 Change to previous period +0,0₃3	Rate 0,0826 Change to previous period +0,0₃4

Singapore dollar

As of 00:25

SGD

Rate: 0,502
Change to previous period: 0,000

Rate: 0,629
Change to previous period: 0,000

17.06	Rate 0,502 Change to previous period 0,000	Rate 0,629 Change to previous period -0,001
16.06	Rate 0,503 Change to previous period +0,001	Rate 0,629 Change to previous period +0,002
15.06	Rate 0,501 Change to previous period 0,000	Rate 0,628 Change to previous period -0,001
14.06	Rate 0,501 Change to previous period 0,000	Rate 0,629 Change to previous period 0,000
13.06	Rate 0,501 Change to previous period 0,000	Rate 0,629 Change to previous period +0,001
12.06	Rate 0,501 Change to previous period -0,001	Rate 0,628 Change to previous period 0,000
11.06	Rate 0,502 Change to previous period +0,001	Rate 0,628 Change to previous period +0,001

Canadian dollar

As of 00:25

CAD

Rate: 0,461
Change to previous period: 0,000

Rate: 0,553
Change to previous period: 0,000

17.06	Rate 0,461 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
16.06	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
15.06	Rate 0,461 Change to previous period 0,000	Rate 0,553 Change to previous period -0,001
14.06	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
13.06	Rate 0,461 Change to previous period -0,001	Rate 0,554 Change to previous period 0,000
12.06	Rate 0,462 Change to previous period -0,002	Rate 0,555 Change to previous period -0,002
11.06	Rate 0,464 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000

Thai baht

As of 00:25

THB

Rate: 0,0194
Change to previous period: 0,000

Rate: 0,0238
Change to previous period: 0,000

17.06	Rate 0,0194 Change to previous period 0,000	Rate 0,0238 Change to previous period -0,0₃1
16.06	Rate 0,0194 Change to previous period +0,0₃1	Rate 0,0239 Change to previous period +0,0₃1
15.06	Rate 0,0193 Change to previous period -0,0₃1	Rate 0,0238 Change to previous period +0,0₃1
14.06	Rate 0,0194 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
13.06	Rate 0,0194 Change to previous period +0,0₃1	Rate 0,0237 Change to previous period 0,000
12.06	Rate 0,0193 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
11.06	Rate 0,0192 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000

Romanian leu

As of 00:25

RON

Rate: 0,141
Change to previous period: 0,000

Rate: 0,182
Change to previous period: 0,000

17.06	Rate 0,141 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
16.06	Rate 0,140 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
15.06	Rate 0,140 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
14.06	Rate 0,140 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
13.06	Rate 0,140 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
12.06	Rate 0,140 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
11.06	Rate 0,140 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000

Hong Kong dollar

As of 00:25

HKD

Rate: 0,0821
Change to previous period: 0,000

Rate: 0,101
Change to previous period: 0,000

17.06	Rate 0,0821 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
16.06	Rate 0,0823 Change to previous period +0,0₃4	Rate 0,101 Change to previous period 0,000
15.06	Rate 0,0819 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
14.06	Rate 0,0821 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
13.06	Rate 0,0821 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.06	Rate 0,0821 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
11.06	Rate 0,0823 Change to previous period +0,0₃1	Rate 0,101 Change to previous period 0,000

South Korean won

As of 00:25

KRW

Rate: 0,0₃407
Change to previous period: 0,000

Rate: 0,0₃536
Change to previous period: 0,000

17.06	Rate 0,0₃407 Change to previous period 0,000	Rate 0,0₃536 Change to previous period 0,000
16.06	Rate 0,0₃408 Change to previous period +0,0₅1	Rate 0,0₃536 Change to previous period +0,0₅2
15.06	Rate 0,0₃406 Change to previous period 0,000	Rate 0,0₃534 Change to previous period 0,000
14.06	Rate 0,0₃406 Change to previous period 0,000	Rate 0,0₃534 Change to previous period 0,000
13.06	Rate 0,0₃406 Change to previous period 0,000	Rate 0,0₃534 Change to previous period +0,0₅1
12.06	Rate 0,0₃405 Change to previous period +0,0₅1	Rate 0,0₃533 Change to previous period +0,0₅2
11.06	Rate 0,0₃404 Change to previous period -0,0₅1	Rate 0,0₃531 Change to previous period -0,0₅1

Turkish lira

As of 00:25

TRY

Rate: 0,0135
Change to previous period: 0,000

Rate: 0,018
Change to previous period: 0,000

17.06	Rate 0,0135 Change to previous period -0,0₃1	Rate 0,018 Change to previous period -0,0₃1
16.06	Rate 0,0136 Change to previous period 0,000	Rate 0,0181 Change to previous period +0,0₃1
15.06	Rate 0,0135 Change to previous period 0,000	Rate 0,018 Change to previous period -0,0₃1
14.06	Rate 0,0136 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
13.06	Rate 0,0136 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
12.06	Rate 0,0136 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
11.06	Rate 0,0136 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000