Exchangers Australian dollar in Manchester

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 21:15 AUD	Rate 0,534 Change to previous period +0,004	Rate 0,534 Change to previous period +0,004
10.02 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 09.02 Rate 0,531 Change to previous period +0,003 Rate 0,531 Change to previous period +0,003 08.02 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 07.02 Rate 0,527 Change to previous period +0,001 Rate 0,527 Change to previous period +0,001 06.02 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 05.02 Rate 0,526 Change to previous period +0,003 Rate 0,526 Change to previous period +0,003 04.02 Rate 0,524 Change to previous period +0,001 Rate 0,524 Change to previous period +0,001
HSBC Bank As of 21:15 AUD	Rate 0,523 Change to previous period +0,004	Rate 0,523 Change to previous period +0,004
10.02 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001 09.02 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 08.02 Rate 0,517 Change to previous period +0,002 Rate 0,517 Change to previous period +0,002 07.02 Rate 0,516 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000 06.02 Rate 0,516 Change to previous period +0,004 Rate 0,516 Change to previous period +0,004 05.02 Rate 0,511 Change to previous period -0,001 Rate 0,511 Change to previous period -0,001 04.02 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000
Sainsbury’s Bank As of 21:15 AUD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
10.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 09.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 08.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 07.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 06.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 05.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 04.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Tesco Bank As of 21:15 AUD	Rate 0,539 Change to previous period +0,005	Rate 0,539 Change to previous period +0,005
10.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 09.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 08.02 Rate 0,534 Change to previous period +0,002 Rate 0,534 Change to previous period +0,002 07.02 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 06.02 Rate 0,532 Change to previous period +0,003 Rate 0,532 Change to previous period +0,003 05.02 Rate 0,529 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000 04.02 Rate 0,529 Change to previous period -0,001 Rate 0,529 Change to previous period -0,001
Starling Bank As of 21:15 AUD	Rate 0,523 Change to previous period +0,004	Rate 0,523 Change to previous period +0,004
10.02 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001 09.02 Rate 0,518 Change to previous period +0,002 Rate 0,518 Change to previous period +0,002 06.02 Rate 0,515 Change to previous period +0,004 Rate 0,515 Change to previous period +0,004 05.02 Rate 0,511 Change to previous period -0,001 Rate 0,511 Change to previous period -0,001 04.02 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 21:15 AUD	Rate 0,487 Change to previous period +0,002	Rate 0,536 Change to previous period +0,002
10.02 Rate 0,485 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 09.02 Rate 0,484 Change to previous period +0,001 Rate 0,534 Change to previous period +0,002 08.02 Rate 0,483 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 07.02 Rate 0,483 Change to previous period +0,002 Rate 0,532 Change to previous period +0,003 06.02 Rate 0,481 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 05.02 Rate 0,480 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000 04.02 Rate 0,480 Change to previous period -0,002 Rate 0,529 Change to previous period -0,002
Eurochange Manchester, as of 21:15 AUD	Rate 0,449 Change to previous period +0,003	Rate 0,535 Change to previous period +0,003
10.02 Rate 0,447 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 09.02 Rate 0,447 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002 08.02 Rate 0,445 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 07.02 Rate 0,445 Change to previous period +0,002 Rate 0,530 Change to previous period +0,003 06.02 Rate 0,443 Change to previous period +0,001 Rate 0,528 Change to previous period 0,000 05.02 Rate 0,443 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 04.02 Rate 0,443 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000
Barrhead Travel Manchester, as of 21:15 AUD	Rate 0,487 Change to previous period +0,002	Rate 0,536 Change to previous period +0,002
10.02 Rate 0,485 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 09.02 Rate 0,484 Change to previous period +0,001 Rate 0,534 Change to previous period +0,002 08.02 Rate 0,483 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 07.02 Rate 0,483 Change to previous period +0,002 Rate 0,532 Change to previous period +0,003 06.02 Rate 0,481 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 05.02 Rate 0,480 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000 04.02 Rate 0,480 Change to previous period -0,002 Rate 0,529 Change to previous period -0,002
Travelex Manchester, as of 21:15 AUD	Rate 0,538 Change to previous period +0,004	Rate 0,538 Change to previous period +0,004
10.02 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 09.02 Rate 0,532 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 08.02 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 07.02 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 06.02 Rate 0,530 Change to previous period +0,003 Rate 0,530 Change to previous period +0,003 05.02 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 04.02 Rate 0,527 Change to previous period -0,002 Rate 0,527 Change to previous period -0,002

Dynamics of exchange rate change Australian dollar