Australian dollar

Currency exchange

Exchanges Australian dollar to Manchester

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 12:00

AUD
Rate
0,504
Change to previous period
-0,001
Rate
0,504
Change to previous period
-0,001
11.02
Rate
0,506
Change to previous period
-0,002
Rate
0,506
Change to previous period
-0,002
10.02
Rate
0,508
Change to previous period
+0,004
Rate
0,508
Change to previous period
+0,004
09.02
Rate
0,504
Change to previous period
-0,002
Rate
0,504
Change to previous period
-0,002
08.02
Rate
0,506
Change to previous period
0,000
Rate
0,506
Change to previous period
0,000
07.02
Rate
0,506
Change to previous period
0,000
Rate
0,506
Change to previous period
0,000
06.02
Rate
0,505
Change to previous period
+0,003
Rate
0,505
Change to previous period
+0,003
05.02
Rate
0,503
Change to previous period
+0,001
Rate
0,503
Change to previous period
+0,001

Nationwide Bank

As of 12:00

AUD
Rate
0,516
Change to previous period
-0,002
Rate
0,516
Change to previous period
-0,002
11.02
Rate
0,518
Change to previous period
-0,001
Rate
0,518
Change to previous period
-0,001
10.02
Rate
0,519
Change to previous period
+0,002
Rate
0,519
Change to previous period
+0,002
09.02
Rate
0,517
Change to previous period
0,000
Rate
0,517
Change to previous period
0,000
08.02
Rate
0,517
Change to previous period
0,000
Rate
0,517
Change to previous period
0,000
07.02
Rate
0,517
Change to previous period
0,000
Rate
0,517
Change to previous period
0,000
06.02
Rate
0,517
Change to previous period
+0,003
Rate
0,517
Change to previous period
+0,003
05.02
Rate
0,513
Change to previous period
+0,001
Rate
0,513
Change to previous period
+0,001

Tesco Bank

As of 12:00

AUD
Rate
0,522
Change to previous period
-0,003
Rate
0,522
Change to previous period
-0,003
11.02
Rate
0,525
Change to previous period
+0,003
Rate
0,525
Change to previous period
+0,003
10.02
Rate
0,522
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
09.02
Rate
0,522
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
08.02
Rate
0,522
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
07.02
Rate
0,522
Change to previous period
+0,003
Rate
0,522
Change to previous period
+0,003
06.02
Rate
0,519
Change to previous period
0,000
Rate
0,519
Change to previous period
0,000
05.02
Rate
0,519
Change to previous period
+0,002
Rate
0,519
Change to previous period
+0,002

Starling Bank

As of 12:00

AUD
Rate
0,504
Change to previous period
0,000
Rate
0,504
Change to previous period
0,000
11.02
Rate
0,505
Change to previous period
-0,002
Rate
0,505
Change to previous period
-0,002
10.02
Rate
0,507
Change to previous period
0,000
Rate
0,507
Change to previous period
0,000
07.02
Rate
0,505
Change to previous period
0,000
Rate
0,505
Change to previous period
0,000
06.02
Rate
0,505
Change to previous period
+0,003
Rate
0,505
Change to previous period
+0,003
05.02
Rate
0,502
Change to previous period
+0,001
Rate
0,502
Change to previous period
+0,001

Sainsbury’s Bank

As of 12:00

AUD
Rate
0,524
Change to previous period
-0,003
Rate
0,524
Change to previous period
-0,003
11.02
Rate
0,527
Change to previous period
+0,003
Rate
0,527
Change to previous period
+0,003
10.02
Rate
0,524
Change to previous period
0,000
Rate
0,524
Change to previous period
0,000
09.02
Rate
0,524
Change to previous period
0,000
Rate
0,524
Change to previous period
0,000
08.02
Rate
0,524
Change to previous period
0,000
Rate
0,524
Change to previous period
0,000
07.02
Rate
0,524
Change to previous period
+0,003
Rate
0,524
Change to previous period
+0,003
06.02
Rate
0,521
Change to previous period
-0,002
Rate
0,521
Change to previous period
-0,002
05.02
Rate
0,523
Change to previous period
+0,003
Rate
0,523
Change to previous period
+0,003

Travelex

As of 12:00

AUD
Rate
0,517
Change to previous period
-0,003
Rate
0,517
Change to previous period
-0,003
11.02
Rate
0,520
Change to previous period
+0,003
Rate
0,520
Change to previous period
+0,003
10.02
Rate
0,517
Change to previous period
0,000
Rate
0,517
Change to previous period
0,000
09.02
Rate
0,517
Change to previous period
0,000
Rate
0,517
Change to previous period
0,000
08.02
Rate
0,517
Change to previous period
0,000
Rate
0,517
Change to previous period
0,000
07.02
Rate
0,517
Change to previous period
0,000
Rate
0,517
Change to previous period
0,000
06.02
Rate
0,518
Change to previous period
+0,005
Rate
0,518
Change to previous period
+0,005
05.02
Rate
0,513
Change to previous period
+0,002
Rate
0,513
Change to previous period
+0,002

Eurochange

As of 12:00

AUD
Rate
0,437
Change to previous period
-0,003
Rate
0,527
Change to previous period
-0,003
11.02
Rate
0,439
Change to previous period
+0,002
Rate
0,530
Change to previous period
+0,003
10.02
Rate
0,437
Change to previous period
0,000
Rate
0,527
Change to previous period
0,000
09.02
Rate
0,437
Change to previous period
0,000
Rate
0,527
Change to previous period
0,000
08.02
Rate
0,437
Change to previous period
0,000
Rate
0,527
Change to previous period
0,000
07.02
Rate
0,437
Change to previous period
+0,003
Rate
0,527
Change to previous period
+0,003
06.02
Rate
0,434
Change to previous period
0,000
Rate
0,523
Change to previous period
0,000
05.02
Rate
0,433
Change to previous period
+0,001
Rate
0,523
Change to previous period
+0,002
Rate
0,473
Change to previous period
-0,004
Rate
0,521
Change to previous period
-0,005
11.02
Rate
0,477
Change to previous period
+0,003
Rate
0,525
Change to previous period
+0,003
10.02
Rate
0,474
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
09.02
Rate
0,474
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
08.02
Rate
0,474
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
07.02
Rate
0,474
Change to previous period
+0,003
Rate
0,521
Change to previous period
+0,003
06.02
Rate
0,471
Change to previous period
0,000
Rate
0,519
Change to previous period
0,000
05.02
Rate
0,470
Change to previous period
+0,002
Rate
0,518
Change to previous period
+0,003

Barrhead Travel

As of 12:00

AUD
Rate
0,473
Change to previous period
-0,004
Rate
0,521
Change to previous period
-0,005
11.02
Rate
0,477
Change to previous period
+0,003
Rate
0,525
Change to previous period
+0,003
10.02
Rate
0,474
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
09.02
Rate
0,474
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
08.02
Rate
0,474
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
07.02
Rate
0,474
Change to previous period
+0,003
Rate
0,521
Change to previous period
+0,003
06.02
Rate
0,471
Change to previous period
0,000
Rate
0,519
Change to previous period
0,000
05.02
Rate
0,470
Change to previous period
+0,002
Rate
0,518
Change to previous period
+0,003

Dynamics of course change Australian dollar