Exchangers Australian dollar in Manchester

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:35 AUD	Rate 0,496 Change to previous period +0,001	Rate 0,496 Change to previous period +0,001
12.05 Rate 0,495 Change to previous period +0,002 Rate 0,495 Change to previous period +0,002 11.05 Rate 0,493 Change to previous period 0,000 Rate 0,493 Change to previous period 0,000 10.05 Rate 0,493 Change to previous period -0,001 Rate 0,493 Change to previous period -0,001 09.05 Rate 0,494 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001 08.05 Rate 0,493 Change to previous period -0,002 Rate 0,493 Change to previous period -0,002 07.05 Rate 0,495 Change to previous period +0,001 Rate 0,495 Change to previous period +0,001 06.05 Rate 0,495 Change to previous period -0,003 Rate 0,495 Change to previous period -0,003
HSBC Bank As of 10:35 AUD	Rate 0,485 Change to previous period +0,001	Rate 0,485 Change to previous period +0,001
12.05 Rate 0,484 Change to previous period 0,000 Rate 0,484 Change to previous period 0,000 11.05 Rate 0,483 Change to previous period +0,001 Rate 0,483 Change to previous period +0,001 10.05 Rate 0,482 Change to previous period 0,000 Rate 0,482 Change to previous period -0,001 09.05 Rate 0,482 Change to previous period -0,001 Rate 0,482 Change to previous period -0,001 08.05 Rate 0,483 Change to previous period 0,000 Rate 0,483 Change to previous period 0,000 07.05 Rate 0,484 Change to previous period -0,004 Rate 0,484 Change to previous period -0,004 06.05 Rate 0,488 Change to previous period +0,001 Rate 0,488 Change to previous period +0,001
Sainsbury’s Bank As of 10:35 AUD	Rate 0,504 Change to previous period +0,002	Rate 0,504 Change to previous period +0,002
12.05 Rate 0,502 Change to previous period +0,001 Rate 0,502 Change to previous period +0,001 11.05 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 10.05 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 09.05 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 08.05 Rate 0,501 Change to previous period -0,003 Rate 0,501 Change to previous period -0,003 07.05 Rate 0,505 Change to previous period 0,000 Rate 0,505 Change to previous period 0,000 06.05 Rate 0,505 Change to previous period -0,002 Rate 0,505 Change to previous period -0,002
Tesco Bank As of 10:35 AUD	Rate 0,502 Change to previous period +0,002	Rate 0,502 Change to previous period +0,002
12.05 Rate 0,500 Change to previous period +0,001 Rate 0,500 Change to previous period +0,001 11.05 Rate 0,499 Change to previous period 0,000 Rate 0,499 Change to previous period 0,000 10.05 Rate 0,499 Change to previous period 0,000 Rate 0,499 Change to previous period 0,000 09.05 Rate 0,499 Change to previous period 0,000 Rate 0,499 Change to previous period 0,000 08.05 Rate 0,499 Change to previous period -0,002 Rate 0,499 Change to previous period -0,002 07.05 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 06.05 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000
Starling Bank As of 10:35 AUD	Rate 0,485 Change to previous period +0,001	Rate 0,485 Change to previous period +0,001
12.05 Rate 0,483 Change to previous period 0,000 Rate 0,483 Change to previous period 0,000 11.05 Rate 0,483 Change to previous period 0,000 Rate 0,483 Change to previous period 0,000 09.05 Rate 0,481 Change to previous period -0,001 Rate 0,481 Change to previous period -0,001 08.05 Rate 0,483 Change to previous period -0,001 Rate 0,483 Change to previous period -0,001 07.05 Rate 0,483 Change to previous period -0,004 Rate 0,483 Change to previous period -0,004 06.05 Rate 0,487 Change to previous period +0,001 Rate 0,487 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, As of 10:35 AUD	Rate 0,455 Change to previous period 0,000	Rate 0,501 Change to previous period 0,000
12.05 Rate 0,456 Change to previous period +0,004 Rate 0,502 Change to previous period +0,004 11.05 Rate 0,452 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 10.05 Rate 0,452 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001 09.05 Rate 0,453 Change to previous period 0,000 Rate 0,499 Change to previous period 0,000 08.05 Rate 0,453 Change to previous period -0,002 Rate 0,499 Change to previous period -0,003 07.05 Rate 0,455 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 06.05 Rate 0,455 Change to previous period -0,002 Rate 0,501 Change to previous period -0,002
Eurochange Manchester, As of 10:35 AUD	Rate 0,420 Change to previous period +0,001	Rate 0,504 Change to previous period +0,002
12.05 Rate 0,418 Change to previous period +0,002 Rate 0,502 Change to previous period +0,002 11.05 Rate 0,416 Change to previous period -0,002 Rate 0,500 Change to previous period -0,002 10.05 Rate 0,416 Change to previous period -0,002 Rate 0,500 Change to previous period -0,002 09.05 Rate 0,418 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 08.05 Rate 0,418 Change to previous period -0,002 Rate 0,501 Change to previous period -0,002 07.05 Rate 0,420 Change to previous period 0,000 Rate 0,504 Change to previous period 0,000 06.05 Rate 0,419 Change to previous period -0,002 Rate 0,503 Change to previous period -0,002
Barrhead Travel Manchester, As of 10:35 AUD	Rate 0,455 Change to previous period 0,000	Rate 0,501 Change to previous period 0,000
12.05 Rate 0,456 Change to previous period +0,004 Rate 0,502 Change to previous period +0,004 11.05 Rate 0,452 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 10.05 Rate 0,452 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001 09.05 Rate 0,453 Change to previous period 0,000 Rate 0,499 Change to previous period 0,000 08.05 Rate 0,453 Change to previous period -0,002 Rate 0,499 Change to previous period -0,003 07.05 Rate 0,455 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 06.05 Rate 0,455 Change to previous period -0,002 Rate 0,501 Change to previous period -0,002
Travelex Manchester, As of 10:35 AUD	Rate 0,500 Change to previous period +0,001	Rate 0,500 Change to previous period +0,001
12.05 Rate 0,499 Change to previous period +0,001 Rate 0,499 Change to previous period +0,001 11.05 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 10.05 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 09.05 Rate 0,498 Change to previous period +0,001 Rate 0,498 Change to previous period +0,001 08.05 Rate 0,497 Change to previous period -0,003 Rate 0,497 Change to previous period -0,003 07.05 Rate 0,500 Change to previous period -0,003 Rate 0,500 Change to previous period -0,003 06.05 Rate 0,503 Change to previous period +0,001 Rate 0,503 Change to previous period +0,001

Dynamics of exchange rate change Australian dollar