Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 11:55 USD	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
07.09 Rate 0,755 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 06.09 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 05.09 Rate 0,757 Change to previous period -0,001 Rate 0,757 Change to previous period -0,001 04.09 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 03.09 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 02.09 Rate 0,757 Change to previous period +0,002 Rate 0,757 Change to previous period +0,002 01.09 Rate 0,755 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000
Euro As of 11:55 EUR	Rate 0,878 Change to previous period -0,001	Rate 0,878 Change to previous period -0,001
07.09 Rate 0,878 Change to previous period 0,000 Rate 0,878 Change to previous period 0,000 06.09 Rate 0,879 Change to previous period 0,000 Rate 0,879 Change to previous period 0,000 05.09 Rate 0,879 Change to previous period 0,000 Rate 0,879 Change to previous period 0,000 04.09 Rate 0,879 Change to previous period -0,001 Rate 0,879 Change to previous period -0,001 03.09 Rate 0,880 Change to previous period +0,002 Rate 0,880 Change to previous period +0,002 02.09 Rate 0,878 Change to previous period +0,002 Rate 0,878 Change to previous period +0,002 01.09 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Polish złoty As of 11:55 PLN	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
07.09 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 06.09 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 05.09 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 04.09 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 03.09 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 02.09 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 01.09 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000
Australian dollar As of 11:55 AUD	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
07.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 06.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 05.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 04.09 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 03.09 Rate 0,544 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 02.09 Rate 0,543 Change to previous period +0,003 Rate 0,543 Change to previous period +0,003 01.09 Rate 0,540 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001
Hungarian forint As of 11:55 HUF	Rate 0,0024 Change to previous period -0,041	Rate 0,0024 Change to previous period -0,041
07.09 Rate 0,00242 Change to previous period -0,041 Rate 0,00242 Change to previous period -0,041 06.09 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 05.09 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 04.09 Rate 0,00242 Change to previous period +0,042 Rate 0,00242 Change to previous period +0,042 03.09 Rate 0,0024 Change to previous period +0,041 Rate 0,0024 Change to previous period +0,041 02.09 Rate 0,00239 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 01.09 Rate 0,00239 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041
South African rand As of 11:55 ZAR	Rate 0,0471 Change to previous period -0,032	Rate 0,0471 Change to previous period -0,032
07.09 Rate 0,0473 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031 06.09 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.09 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 04.09 Rate 0,0474 Change to previous period +0,031 Rate 0,0474 Change to previous period +0,031 03.09 Rate 0,0473 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 02.09 Rate 0,0473 Change to previous period +0,034 Rate 0,0473 Change to previous period +0,034 01.09 Rate 0,0469 Change to previous period +0,031 Rate 0,0469 Change to previous period +0,031
Danish krone As of 11:55 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
07.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 06.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 04.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 03.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 02.09 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 01.09 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Norwegian krone As of 11:55 NOK	Rate 0,0817 Change to previous period +0,032	Rate 0,0817 Change to previous period +0,032
07.09 Rate 0,0815 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,031 06.09 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 05.09 Rate 0,0814 Change to previous period +0,031 Rate 0,0814 Change to previous period +0,031 04.09 Rate 0,0813 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,031 03.09 Rate 0,0814 Change to previous period +0,033 Rate 0,0814 Change to previous period +0,033 02.09 Rate 0,0812 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 01.09 Rate 0,081 Change to previous period +0,033 Rate 0,081 Change to previous period +0,033
Singapore dollar As of 11:55 SGD	Rate 0,597 Change to previous period 0,000	Rate 0,597 Change to previous period 0,000
07.09 Rate 0,597 Change to previous period -0,001 Rate 0,597 Change to previous period -0,001 06.09 Rate 0,597 Change to previous period 0,000 Rate 0,597 Change to previous period 0,000 05.09 Rate 0,597 Change to previous period 0,000 Rate 0,597 Change to previous period 0,000 04.09 Rate 0,598 Change to previous period 0,000 Rate 0,598 Change to previous period 0,000 03.09 Rate 0,597 Change to previous period +0,001 Rate 0,597 Change to previous period +0,001 02.09 Rate 0,596 Change to previous period +0,003 Rate 0,596 Change to previous period +0,003 01.09 Rate 0,593 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000
Canadian dollar As of 11:55 CAD	Rate 0,548 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
07.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 06.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 05.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 04.09 Rate 0,546 Change to previous period -0,002 Rate 0,546 Change to previous period -0,002 03.09 Rate 0,548 Change to previous period +0,003 Rate 0,548 Change to previous period +0,003 02.09 Rate 0,546 Change to previous period +0,002 Rate 0,546 Change to previous period +0,002 01.09 Rate 0,544 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001
Thai baht As of 11:55 THB	Rate 0,0229 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
07.09 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 06.09 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 05.09 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 04.09 Rate 0,023 Change to previous period +0,031 Rate 0,023 Change to previous period +0,031 03.09 Rate 0,023 Change to previous period +0,031 Rate 0,023 Change to previous period +0,031 02.09 Rate 0,0228 Change to previous period +0,031 Rate 0,0228 Change to previous period +0,031 01.09 Rate 0,0227 Change to previous period 0,000 Rate 0,0227 Change to previous period 0,000
Israeli new shekel As of 11:55 ILS	Rate 0,250 Change to previous period -0,001	Rate 0,250 Change to previous period -0,001
07.09 Rate 0,251 Change to previous period -0,002 Rate 0,251 Change to previous period -0,002 06.09 Rate 0,253 Change to previous period 0,000 Rate 0,253 Change to previous period 0,000 05.09 Rate 0,253 Change to previous period +0,001 Rate 0,253 Change to previous period +0,001 04.09 Rate 0,252 Change to previous period 0,000 Rate 0,252 Change to previous period 0,000 03.09 Rate 0,252 Change to previous period +0,001 Rate 0,252 Change to previous period +0,001 02.09 Rate 0,250 Change to previous period +0,001 Rate 0,250 Change to previous period +0,001 01.09 Rate 0,250 Change to previous period -0,003 Rate 0,250 Change to previous period -0,003
Romanian leu As of 11:55 RON	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
07.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 06.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 05.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 04.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 03.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 02.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 01.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000
Hong Kong dollar As of 11:55 HKD	Rate 0,0964 Change to previous period 0,000	Rate 0,0964 Change to previous period 0,000
07.09 Rate 0,0963 Change to previous period -0,032 Rate 0,0963 Change to previous period -0,032 06.09 Rate 0,0965 Change to previous period 0,000 Rate 0,0965 Change to previous period 0,000 05.09 Rate 0,0965 Change to previous period -0,031 Rate 0,0965 Change to previous period -0,031 04.09 Rate 0,0966 Change to previous period 0,000 Rate 0,0966 Change to previous period 0,000 03.09 Rate 0,0965 Change to previous period 0,000 Rate 0,0965 Change to previous period 0,000 02.09 Rate 0,0965 Change to previous period +0,032 Rate 0,0965 Change to previous period +0,032 01.09 Rate 0,0963 Change to previous period -0,031 Rate 0,0963 Change to previous period -0,031
Turkish lira As of 11:55 TRY	Rate 0,0156 Change to previous period 0,000	Rate 0,0156 Change to previous period 0,000
07.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000 06.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000 05.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000 04.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000 03.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000 02.09 Rate 0,0157 Change to previous period 0,000 Rate 0,0157 Change to previous period 0,000 01.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000

Dynamics of exchange rates