Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 16:50 USD	Rate 0,760 Change to previous period +0,002	Rate 0,760 Change to previous period +0,002
15.09 Rate 0,758 Change to previous period -0,001 Rate 0,758 Change to previous period -0,001 14.09 Rate 0,759 Change to previous period +0,003 Rate 0,759 Change to previous period +0,003 13.09 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 12.09 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 11.09 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 10.09 Rate 0,756 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 09.09 Rate 0,754 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000
Euro As of 16:50 EUR	Rate 0,877 Change to previous period +0,002	Rate 0,877 Change to previous period +0,002
15.09 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 14.09 Rate 0,875 Change to previous period -0,002 Rate 0,875 Change to previous period -0,002 13.09 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 12.09 Rate 0,877 Change to previous period -0,001 Rate 0,877 Change to previous period -0,001 11.09 Rate 0,878 Change to previous period -0,001 Rate 0,878 Change to previous period -0,001 10.09 Rate 0,879 Change to previous period 0,000 Rate 0,879 Change to previous period 0,000 09.09 Rate 0,879 Change to previous period +0,002 Rate 0,879 Change to previous period +0,002
Polish złoty As of 16:50 PLN	Rate 0,201 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
15.09 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 14.09 Rate 0,201 Change to previous period -0,001 Rate 0,201 Change to previous period -0,001 13.09 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 12.09 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 11.09 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 10.09 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 09.09 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000
Australian dollar As of 16:50 AUD	Rate 0,542 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
15.09 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 14.09 Rate 0,540 Change to previous period -0,002 Rate 0,540 Change to previous period -0,002 13.09 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 12.09 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 11.09 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 10.09 Rate 0,542 Change to previous period -0,003 Rate 0,542 Change to previous period -0,003 09.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000
Hungarian forint As of 16:50 HUF	Rate 0,0024 Change to previous period +0,041	Rate 0,0024 Change to previous period +0,041
15.09 Rate 0,00239 Change to previous period +0,041 Rate 0,00239 Change to previous period +0,041 14.09 Rate 0,00238 Change to previous period -0,043 Rate 0,00238 Change to previous period -0,043 13.09 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 12.09 Rate 0,00241 Change to previous period -0,041 Rate 0,00241 Change to previous period -0,041 11.09 Rate 0,00242 Change to previous period +0,041 Rate 0,00242 Change to previous period +0,041 10.09 Rate 0,00241 Change to previous period -0,041 Rate 0,00241 Change to previous period -0,041 09.09 Rate 0,00242 Change to previous period +0,041 Rate 0,00242 Change to previous period +0,041
South African rand As of 16:50 ZAR	Rate 0,0467 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
15.09 Rate 0,0467 Change to previous period +0,032 Rate 0,0467 Change to previous period +0,032 14.09 Rate 0,0465 Change to previous period -0,033 Rate 0,0465 Change to previous period -0,033 13.09 Rate 0,0469 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 12.09 Rate 0,0469 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 11.09 Rate 0,0469 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,032 10.09 Rate 0,0467 Change to previous period -0,034 Rate 0,0467 Change to previous period -0,034 09.09 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000
Danish krone As of 16:50 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
15.09 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 14.09 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 13.09 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 12.09 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.09 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 10.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Norwegian krone As of 16:50 NOK	Rate 0,0813 Change to previous period +0,031	Rate 0,0813 Change to previous period +0,031
15.09 Rate 0,0812 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 14.09 Rate 0,0813 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,031 13.09 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 12.09 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 11.09 Rate 0,0814 Change to previous period -0,032 Rate 0,0814 Change to previous period -0,032 10.09 Rate 0,0815 Change to previous period -0,036 Rate 0,0815 Change to previous period -0,036 09.09 Rate 0,0821 Change to previous period +0,035 Rate 0,0821 Change to previous period +0,035
Singapore dollar As of 16:50 SGD	Rate 0,597 Change to previous period +0,001	Rate 0,597 Change to previous period +0,001
15.09 Rate 0,596 Change to previous period -0,001 Rate 0,596 Change to previous period -0,001 14.09 Rate 0,597 Change to previous period 0,000 Rate 0,597 Change to previous period 0,000 13.09 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 12.09 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 11.09 Rate 0,597 Change to previous period 0,000 Rate 0,597 Change to previous period 0,000 10.09 Rate 0,597 Change to previous period 0,000 Rate 0,597 Change to previous period 0,000 09.09 Rate 0,597 Change to previous period +0,001 Rate 0,597 Change to previous period +0,001
Canadian dollar As of 16:50 CAD	Rate 0,545 Change to previous period +0,001	Rate 0,545 Change to previous period +0,001
15.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 14.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 13.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 12.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 11.09 Rate 0,545 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 10.09 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 09.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
Thai baht As of 16:50 THB	Rate 0,0229 Change to previous period +0,031	Rate 0,0229 Change to previous period +0,031
15.09 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 14.09 Rate 0,0228 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031 13.09 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 12.09 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 11.09 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 10.09 Rate 0,0229 Change to previous period -0,031 Rate 0,0229 Change to previous period -0,031 09.09 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000
Israeli new shekel As of 16:50 ILS	Rate 0,251 Change to previous period +0,002	Rate 0,251 Change to previous period +0,002
15.09 Rate 0,249 Change to previous period 0,000 Rate 0,249 Change to previous period 0,000 14.09 Rate 0,249 Change to previous period 0,000 Rate 0,249 Change to previous period 0,000 13.09 Rate 0,249 Change to previous period 0,000 Rate 0,249 Change to previous period 0,000 12.09 Rate 0,249 Change to previous period -0,001 Rate 0,249 Change to previous period -0,001 11.09 Rate 0,250 Change to previous period +0,001 Rate 0,250 Change to previous period +0,001 10.09 Rate 0,249 Change to previous period -0,001 Rate 0,249 Change to previous period -0,001 09.09 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000
Romanian leu As of 16:50 RON	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
15.09 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 14.09 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 13.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 12.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 11.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 10.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 09.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000
Hong Kong dollar As of 16:50 HKD	Rate 0,0969 Change to previous period +0,033	Rate 0,0969 Change to previous period +0,033
15.09 Rate 0,0966 Change to previous period -0,032 Rate 0,0966 Change to previous period -0,032 14.09 Rate 0,0968 Change to previous period +0,034 Rate 0,0968 Change to previous period +0,034 13.09 Rate 0,0964 Change to previous period 0,000 Rate 0,0964 Change to previous period 0,000 12.09 Rate 0,0964 Change to previous period 0,000 Rate 0,0964 Change to previous period 0,000 11.09 Rate 0,0964 Change to previous period -0,031 Rate 0,0964 Change to previous period -0,031 10.09 Rate 0,0965 Change to previous period +0,033 Rate 0,0965 Change to previous period +0,033 09.09 Rate 0,0962 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000
Turkish lira As of 16:50 TRY	Rate 0,0156 Change to previous period 0,000	Rate 0,0156 Change to previous period 0,000
15.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000 14.09 Rate 0,0156 Change to previous period +0,031 Rate 0,0156 Change to previous period +0,031 13.09 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 12.09 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 11.09 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 10.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000 09.09 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000

Dynamics of exchange rates