Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 03:15 USD	Rate 0,769 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
29.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 27.07 Rate 0,768 Change to previous period +0,001 Rate 0,768 Change to previous period +0,001 26.07 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 25.07 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 24.07 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 23.07 Rate 0,767 Change to previous period +0,003 Rate 0,767 Change to previous period +0,003
Euro As of 03:15 EUR	Rate 0,876 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000
29.07 Rate 0,876 Change to previous period +0,002 Rate 0,876 Change to previous period +0,002 28.07 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 27.07 Rate 0,874 Change to previous period +0,001 Rate 0,874 Change to previous period +0,001 26.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 25.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 24.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 23.07 Rate 0,873 Change to previous period +0,001 Rate 0,873 Change to previous period +0,001
Polish złoty As of 03:15 PLN	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
29.07 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 28.07 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 27.07 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 26.07 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 25.07 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 24.07 Rate 0,202 Change to previous period +0,001 Rate 0,202 Change to previous period +0,001 23.07 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000
Australian dollar As of 03:15 AUD	Rate 0,535 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
29.07 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 28.07 Rate 0,536 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 27.07 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 26.07 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 25.07 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 24.07 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 23.07 Rate 0,535 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001
Hungarian forint As of 03:15 HUF	Rate 0,00242 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
29.07 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 28.07 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 27.07 Rate 0,00242 Change to previous period +0,041 Rate 0,00242 Change to previous period +0,041 26.07 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 25.07 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 24.07 Rate 0,00242 Change to previous period +0,043 Rate 0,00242 Change to previous period +0,043 23.07 Rate 0,00239 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041
South African rand As of 03:15 ZAR	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
29.07 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 28.07 Rate 0,0459 Change to previous period +0,031 Rate 0,0459 Change to previous period +0,031 27.07 Rate 0,0458 Change to previous period +0,032 Rate 0,0458 Change to previous period +0,032 26.07 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 25.07 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 24.07 Rate 0,0456 Change to previous period -0,032 Rate 0,0456 Change to previous period -0,032 23.07 Rate 0,0458 Change to previous period -0,037 Rate 0,0458 Change to previous period -0,037
Danish krone As of 03:15 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
29.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 27.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 25.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 24.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 23.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Norwegian krone As of 03:15 NOK	Rate 0,0798 Change to previous period 0,000	Rate 0,0798 Change to previous period 0,000
29.07 Rate 0,0798 Change to previous period +0,034 Rate 0,0798 Change to previous period +0,034 28.07 Rate 0,0794 Change to previous period -0,032 Rate 0,0794 Change to previous period -0,032 27.07 Rate 0,0796 Change to previous period -0,036 Rate 0,0796 Change to previous period -0,036 26.07 Rate 0,0801 Change to previous period 0,000 Rate 0,0801 Change to previous period 0,000 25.07 Rate 0,0801 Change to previous period 0,000 Rate 0,0801 Change to previous period 0,000 24.07 Rate 0,0801 Change to previous period +0,033 Rate 0,0801 Change to previous period +0,033 23.07 Rate 0,0798 Change to previous period +0,032 Rate 0,0798 Change to previous period +0,032
Singapore dollar As of 03:15 SGD	Rate 0,595 Change to previous period 0,000	Rate 0,595 Change to previous period 0,000
29.07 Rate 0,595 Change to previous period +0,001 Rate 0,595 Change to previous period +0,001 28.07 Rate 0,595 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 27.07 Rate 0,595 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 26.07 Rate 0,595 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 25.07 Rate 0,595 Change to previous period +0,001 Rate 0,595 Change to previous period +0,001 24.07 Rate 0,594 Change to previous period +0,001 Rate 0,594 Change to previous period +0,001 23.07 Rate 0,593 Change to previous period +0,002 Rate 0,593 Change to previous period +0,002
Canadian dollar As of 03:15 CAD	Rate 0,546 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
29.07 Rate 0,546 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 28.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 27.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 26.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 25.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 24.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 23.07 Rate 0,545 Change to previous period +0,003 Rate 0,545 Change to previous period +0,003
Thai baht As of 03:15 THB	Rate 0,0229 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
29.07 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 28.07 Rate 0,0229 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 27.07 Rate 0,0228 Change to previous period +0,031 Rate 0,0228 Change to previous period +0,031 26.07 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 25.07 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 24.07 Rate 0,0228 Change to previous period +0,031 Rate 0,0228 Change to previous period +0,031 23.07 Rate 0,0227 Change to previous period 0,000 Rate 0,0227 Change to previous period 0,000
Israeli new shekel As of 03:15 ILS	Rate 0,251 Change to previous period 0,000	Rate 0,251 Change to previous period 0,000
29.07 Rate 0,251 Change to previous period -0,001 Rate 0,251 Change to previous period -0,001 28.07 Rate 0,251 Change to previous period 0,000 Rate 0,251 Change to previous period 0,000 27.07 Rate 0,252 Change to previous period 0,000 Rate 0,252 Change to previous period 0,000 26.07 Rate 0,251 Change to previous period 0,000 Rate 0,251 Change to previous period 0,000 25.07 Rate 0,251 Change to previous period 0,000 Rate 0,251 Change to previous period 0,000 24.07 Rate 0,252 Change to previous period +0,002 Rate 0,252 Change to previous period +0,002 23.07 Rate 0,249 Change to previous period 0,000 Rate 0,249 Change to previous period 0,000
Romanian leu As of 03:15 RON	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
29.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 28.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 27.07 Rate 0,167 Change to previous period -0,001 Rate 0,167 Change to previous period -0,001 26.07 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 25.07 Rate 0,168 Change to previous period +0,001 Rate 0,168 Change to previous period +0,001 24.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 23.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000
Hong Kong dollar As of 03:15 HKD	Rate 0,0981 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
29.07 Rate 0,0981 Change to previous period 0,000 Rate 0,0981 Change to previous period 0,000 28.07 Rate 0,098 Change to previous period +0,031 Rate 0,098 Change to previous period +0,031 27.07 Rate 0,098 Change to previous period +0,031 Rate 0,098 Change to previous period +0,031 26.07 Rate 0,0979 Change to previous period 0,000 Rate 0,0979 Change to previous period 0,000 25.07 Rate 0,0979 Change to previous period 0,000 Rate 0,0979 Change to previous period 0,000 24.07 Rate 0,0978 Change to previous period 0,000 Rate 0,0978 Change to previous period 0,000 23.07 Rate 0,0978 Change to previous period +0,034 Rate 0,0978 Change to previous period +0,034
Turkish lira As of 03:15 TRY	Rate 0,0162 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
29.07 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 28.07 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 27.07 Rate 0,0162 Change to previous period -0,031 Rate 0,0162 Change to previous period -0,031 26.07 Rate 0,0163 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 25.07 Rate 0,0163 Change to previous period +0,031 Rate 0,0163 Change to previous period +0,031 24.07 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 23.07 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000

Dynamics of exchange rates