Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:35 USD	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
18.10 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 17.10 Rate 0,767 Change to previous period +0,002 Rate 0,767 Change to previous period +0,002 16.10 Rate 0,765 Change to previous period -0,006 Rate 0,765 Change to previous period -0,006 15.10 Rate 0,771 Change to previous period -0,006 Rate 0,771 Change to previous period -0,006 14.10 Rate 0,777 Change to previous period +0,004 Rate 0,777 Change to previous period +0,004 13.10 Rate 0,772 Change to previous period -0,001 Rate 0,772 Change to previous period -0,001 12.10 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000
Euro As of 00:35 EUR	Rate 0,862 Change to previous period 0,000	Rate 0,862 Change to previous period 0,000
18.10 Rate 0,862 Change to previous period 0,000 Rate 0,862 Change to previous period 0,000 17.10 Rate 0,862 Change to previous period 0,000 Rate 0,862 Change to previous period 0,000 16.10 Rate 0,862 Change to previous period -0,003 Rate 0,862 Change to previous period -0,003 15.10 Rate 0,865 Change to previous period +0,002 Rate 0,865 Change to previous period +0,002 14.10 Rate 0,863 Change to previous period -0,001 Rate 0,863 Change to previous period -0,001 13.10 Rate 0,864 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 12.10 Rate 0,864 Change to previous period -0,002 Rate 0,864 Change to previous period -0,002
Polish złoty As of 00:35 PLN	Rate 0,197 Change to previous period 0,000	Rate 0,197 Change to previous period 0,000
18.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 17.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 16.10 Rate 0,197 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 15.10 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 14.10 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 13.10 Rate 0,198 Change to previous period +0,001 Rate 0,198 Change to previous period +0,001 12.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Australian dollar As of 00:35 AUD	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
18.10 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 17.10 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 16.10 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 15.10 Rate 0,532 Change to previous period -0,008 Rate 0,532 Change to previous period -0,008 14.10 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 13.10 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 12.10 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001
Hungarian forint As of 00:35 HUF	Rate 0,00237 Change to previous period 0,000	Rate 0,00237 Change to previous period 0,000
18.10 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 17.10 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 16.10 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 15.10 Rate 0,00238 Change to previous period +0,041 Rate 0,00238 Change to previous period +0,041 14.10 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 13.10 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 12.10 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000
South African rand As of 00:35 ZAR	Rate 0,0466 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
18.10 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 17.10 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 16.10 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 15.10 Rate 0,0466 Change to previous period -0,031 Rate 0,0466 Change to previous period -0,031 14.10 Rate 0,0467 Change to previous period -0,031 Rate 0,0467 Change to previous period -0,031 13.10 Rate 0,0468 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 12.10 Rate 0,0468 Change to previous period -0,031 Rate 0,0468 Change to previous period -0,031
Danish krone As of 00:35 DKK	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
18.10 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 17.10 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 16.10 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 15.10 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 14.10 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 13.10 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 12.10 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 00:35 NOK	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
18.10 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 17.10 Rate 0,0814 Change to previous period +0,033 Rate 0,0814 Change to previous period +0,033 16.10 Rate 0,081 Change to previous period -0,032 Rate 0,081 Change to previous period -0,032 15.10 Rate 0,0812 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 14.10 Rate 0,0811 Change to previous period +0,031 Rate 0,0811 Change to previous period +0,031 13.10 Rate 0,081 Change to previous period +0,031 Rate 0,081 Change to previous period +0,031 12.10 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000
Singapore dollar As of 00:35 SGD	Rate 0,600 Change to previous period 0,000	Rate 0,600 Change to previous period 0,000
18.10 Rate 0,600 Change to previous period 0,000 Rate 0,600 Change to previous period 0,000 17.10 Rate 0,600 Change to previous period +0,001 Rate 0,600 Change to previous period +0,001 16.10 Rate 0,599 Change to previous period -0,003 Rate 0,599 Change to previous period -0,003 15.10 Rate 0,601 Change to previous period -0,002 Rate 0,601 Change to previous period -0,002 14.10 Rate 0,604 Change to previous period +0,001 Rate 0,604 Change to previous period +0,001 13.10 Rate 0,603 Change to previous period 0,000 Rate 0,603 Change to previous period 0,000 12.10 Rate 0,604 Change to previous period 0,000 Rate 0,604 Change to previous period 0,000
Canadian dollar As of 00:35 CAD	Rate 0,543 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
18.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 17.10 Rate 0,543 Change to previous period +0,002 Rate 0,543 Change to previous period +0,002 16.10 Rate 0,541 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 15.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 14.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 13.10 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 12.10 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Thai baht As of 00:35 THB	Rate 0,0229 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
18.10 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 17.10 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 16.10 Rate 0,0229 Change to previous period -0,031 Rate 0,0229 Change to previous period -0,031 15.10 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 14.10 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 13.10 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 12.10 Rate 0,023 Change to previous period -0,031 Rate 0,023 Change to previous period -0,031
Israeli new shekel As of 00:35 ILS	Rate 0,247 Change to previous period 0,000	Rate 0,247 Change to previous period 0,000
18.10 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000 17.10 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000 16.10 Rate 0,247 Change to previous period -0,001 Rate 0,247 Change to previous period -0,001 15.10 Rate 0,248 Change to previous period -0,003 Rate 0,248 Change to previous period -0,003 14.10 Rate 0,251 Change to previous period 0,000 Rate 0,251 Change to previous period 0,000 13.10 Rate 0,252 Change to previous period 0,000 Rate 0,252 Change to previous period 0,000 12.10 Rate 0,252 Change to previous period -0,001 Rate 0,252 Change to previous period -0,001
Romanian leu As of 00:35 RON	Rate 0,162 Change to previous period 0,000	Rate 0,162 Change to previous period 0,000
18.10 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 17.10 Rate 0,162 Change to previous period +0,001 Rate 0,162 Change to previous period +0,001 16.10 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 15.10 Rate 0,162 Change to previous period +0,001 Rate 0,162 Change to previous period +0,001 14.10 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 13.10 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 12.10 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000
Hong Kong dollar As of 00:35 HKD	Rate 0,0978 Change to previous period 0,000	Rate 0,0978 Change to previous period 0,000
18.10 Rate 0,0978 Change to previous period 0,000 Rate 0,0978 Change to previous period 0,000 17.10 Rate 0,0978 Change to previous period +0,032 Rate 0,0978 Change to previous period +0,032 16.10 Rate 0,0975 Change to previous period -0,037 Rate 0,0975 Change to previous period -0,037 15.10 Rate 0,0983 Change to previous period -0,037 Rate 0,0983 Change to previous period -0,037 14.10 Rate 0,0989 Change to previous period +0,036 Rate 0,0989 Change to previous period +0,036 13.10 Rate 0,0984 Change to previous period -0,031 Rate 0,0984 Change to previous period -0,031 12.10 Rate 0,0985 Change to previous period 0,000 Rate 0,0985 Change to previous period 0,000
Turkish lira As of 00:35 TRY	Rate 0,0155 Change to previous period 0,000	Rate 0,0155 Change to previous period 0,000
18.10 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 17.10 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 16.10 Rate 0,0154 Change to previous period -0,031 Rate 0,0154 Change to previous period -0,031 15.10 Rate 0,0156 Change to previous period -0,031 Rate 0,0156 Change to previous period -0,031 14.10 Rate 0,0157 Change to previous period +0,031 Rate 0,0157 Change to previous period +0,031 13.10 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000 12.10 Rate 0,0157 Change to previous period 0,000 Rate 0,0157 Change to previous period 0,000

Dynamics of exchange rates