Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:20 USD	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
07.11 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 06.11 Rate 0,765 Change to previous period +0,006 Rate 0,765 Change to previous period +0,006 05.11 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001 04.11 Rate 0,759 Change to previous period -0,003 Rate 0,759 Change to previous period -0,003 03.11 Rate 0,761 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 02.11 Rate 0,762 Change to previous period -0,002 Rate 0,762 Change to previous period -0,002 01.11 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000
Euro As of 00:20 EUR	Rate 0,853 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
07.11 Rate 0,853 Change to previous period 0,000 Rate 0,853 Change to previous period 0,000 06.11 Rate 0,853 Change to previous period +0,001 Rate 0,853 Change to previous period +0,001 05.11 Rate 0,852 Change to previous period -0,002 Rate 0,852 Change to previous period -0,002 04.11 Rate 0,854 Change to previous period +0,001 Rate 0,854 Change to previous period +0,001 03.11 Rate 0,853 Change to previous period -0,002 Rate 0,853 Change to previous period -0,002 02.11 Rate 0,854 Change to previous period +0,001 Rate 0,854 Change to previous period +0,001 01.11 Rate 0,853 Change to previous period 0,000 Rate 0,853 Change to previous period 0,000
Polish złoty As of 00:20 PLN	Rate 0,194 Change to previous period 0,000	Rate 0,194 Change to previous period 0,000
07.11 Rate 0,194 Change to previous period 0,000 Rate 0,194 Change to previous period 0,000 06.11 Rate 0,194 Change to previous period 0,000 Rate 0,194 Change to previous period 0,000 05.11 Rate 0,194 Change to previous period 0,000 Rate 0,194 Change to previous period 0,000 04.11 Rate 0,194 Change to previous period +0,001 Rate 0,194 Change to previous period +0,001 03.11 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 02.11 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 01.11 Rate 0,194 Change to previous period 0,000 Rate 0,194 Change to previous period 0,000
Australian dollar As of 00:20 AUD	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
07.11 Rate 0,526 Change to previous period -0,002 Rate 0,526 Change to previous period -0,002 06.11 Rate 0,527 Change to previous period -0,003 Rate 0,527 Change to previous period -0,003 05.11 Rate 0,530 Change to previous period -0,002 Rate 0,530 Change to previous period -0,002 04.11 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 03.11 Rate 0,532 Change to previous period -0,003 Rate 0,532 Change to previous period -0,003 02.11 Rate 0,535 Change to previous period -0,002 Rate 0,535 Change to previous period -0,002 01.11 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000
Hungarian forint As of 00:20 HUF	Rate 0,00235 Change to previous period 0,000	Rate 0,00235 Change to previous period 0,000
07.11 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 06.11 Rate 0,00235 Change to previous period +0,041 Rate 0,00235 Change to previous period +0,041 05.11 Rate 0,00234 Change to previous period -0,041 Rate 0,00234 Change to previous period -0,041 04.11 Rate 0,00235 Change to previous period +0,041 Rate 0,00235 Change to previous period +0,041 03.11 Rate 0,00234 Change to previous period -0,041 Rate 0,00234 Change to previous period -0,041 02.11 Rate 0,00235 Change to previous period +0,041 Rate 0,00235 Change to previous period +0,041 01.11 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000
South African rand As of 00:20 ZAR	Rate 0,0464 Change to previous period 0,000	Rate 0,0464 Change to previous period 0,000
07.11 Rate 0,0464 Change to previous period +0,031 Rate 0,0464 Change to previous period +0,031 06.11 Rate 0,0463 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 05.11 Rate 0,0462 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031 04.11 Rate 0,0461 Change to previous period +0,032 Rate 0,0461 Change to previous period +0,032 03.11 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 02.11 Rate 0,0459 Change to previous period +0,032 Rate 0,0459 Change to previous period +0,032 01.11 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000
Danish krone As of 00:20 DKK	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
07.11 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 06.11 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 05.11 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 04.11 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.11 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.11 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 01.11 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Norwegian krone As of 00:20 NOK	Rate 0,0809 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
07.11 Rate 0,0809 Change to previous period -0,032 Rate 0,0809 Change to previous period -0,032 06.11 Rate 0,0811 Change to previous period -0,037 Rate 0,0811 Change to previous period -0,037 05.11 Rate 0,0818 Change to previous period -0,031 Rate 0,0818 Change to previous period -0,031 04.11 Rate 0,0819 Change to previous period -0,032 Rate 0,0819 Change to previous period -0,032 03.11 Rate 0,0821 Change to previous period +0,031 Rate 0,0821 Change to previous period +0,031 02.11 Rate 0,082 Change to previous period -0,001 Rate 0,082 Change to previous period -0,001 01.11 Rate 0,083 Change to previous period 0,000 Rate 0,083 Change to previous period 0,000
Singapore dollar As of 00:20 SGD	Rate 0,598 Change to previous period 0,000	Rate 0,598 Change to previous period 0,000
07.11 Rate 0,598 Change to previous period +0,001 Rate 0,598 Change to previous period +0,001 06.11 Rate 0,597 Change to previous period +0,002 Rate 0,597 Change to previous period +0,002 05.11 Rate 0,595 Change to previous period +0,001 Rate 0,595 Change to previous period +0,001 04.11 Rate 0,594 Change to previous period -0,001 Rate 0,594 Change to previous period -0,001 03.11 Rate 0,595 Change to previous period -0,001 Rate 0,595 Change to previous period -0,001 02.11 Rate 0,596 Change to previous period -0,002 Rate 0,596 Change to previous period -0,002 01.11 Rate 0,598 Change to previous period 0,000 Rate 0,598 Change to previous period 0,000
Canadian dollar As of 00:20 CAD	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
07.11 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 06.11 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 05.11 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 04.11 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 03.11 Rate 0,544 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 02.11 Rate 0,546 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 01.11 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
Thai baht As of 00:20 THB	Rate 0,0228 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
07.11 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 06.11 Rate 0,0228 Change to previous period +0,031 Rate 0,0228 Change to previous period +0,031 05.11 Rate 0,0227 Change to previous period +0,032 Rate 0,0227 Change to previous period +0,032 04.11 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000 03.11 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000 02.11 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000 01.11 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000
Israeli new shekel As of 00:20 ILS	Rate 0,241 Change to previous period 0,000	Rate 0,241 Change to previous period 0,000
07.11 Rate 0,241 Change to previous period +0,001 Rate 0,241 Change to previous period +0,001 06.11 Rate 0,241 Change to previous period +0,002 Rate 0,241 Change to previous period +0,002 05.11 Rate 0,238 Change to previous period -0,002 Rate 0,238 Change to previous period -0,002 04.11 Rate 0,240 Change to previous period -0,001 Rate 0,240 Change to previous period -0,001 03.11 Rate 0,241 Change to previous period -0,002 Rate 0,241 Change to previous period -0,002 02.11 Rate 0,243 Change to previous period 0,000 Rate 0,243 Change to previous period 0,000 01.11 Rate 0,243 Change to previous period 0,000 Rate 0,243 Change to previous period 0,000
Romanian leu As of 00:20 RON	Rate 0,160 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
07.11 Rate 0,160 Change to previous period 0,000 Rate 0,160 Change to previous period 0,000 06.11 Rate 0,160 Change to previous period 0,000 Rate 0,160 Change to previous period 0,000 05.11 Rate 0,160 Change to previous period 0,000 Rate 0,160 Change to previous period 0,000 04.11 Rate 0,160 Change to previous period 0,000 Rate 0,160 Change to previous period 0,000 03.11 Rate 0,160 Change to previous period 0,000 Rate 0,160 Change to previous period 0,000 02.11 Rate 0,160 Change to previous period 0,000 Rate 0,160 Change to previous period 0,000 01.11 Rate 0,160 Change to previous period 0,000 Rate 0,160 Change to previous period 0,000
Hong Kong dollar As of 00:20 HKD	Rate 0,0977 Change to previous period 0,000	Rate 0,0977 Change to previous period 0,000
07.11 Rate 0,0977 Change to previous period +0,031 Rate 0,0977 Change to previous period +0,031 06.11 Rate 0,0976 Change to previous period +0,038 Rate 0,0976 Change to previous period +0,038 05.11 Rate 0,0968 Change to previous period +0,031 Rate 0,0968 Change to previous period +0,031 04.11 Rate 0,0967 Change to previous period -0,033 Rate 0,0967 Change to previous period -0,033 03.11 Rate 0,0971 Change to previous period 0,000 Rate 0,0971 Change to previous period 0,000 02.11 Rate 0,0971 Change to previous period -0,033 Rate 0,0971 Change to previous period -0,033 01.11 Rate 0,0974 Change to previous period 0,000 Rate 0,0974 Change to previous period 0,000
Turkish lira As of 00:20 TRY	Rate 0,0153 Change to previous period 0,000	Rate 0,0153 Change to previous period 0,000
07.11 Rate 0,0153 Change to previous period 0,000 Rate 0,0153 Change to previous period 0,000 06.11 Rate 0,0152 Change to previous period +0,031 Rate 0,0152 Change to previous period +0,031 05.11 Rate 0,0151 Change to previous period 0,000 Rate 0,0151 Change to previous period 0,000 04.11 Rate 0,0152 Change to previous period -0,031 Rate 0,0152 Change to previous period -0,031 03.11 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 02.11 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 01.11 Rate 0,0153 Change to previous period 0,000 Rate 0,0153 Change to previous period 0,000

Dynamics of exchange rates