Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:40 USD	Rate 0,773 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
18.06 Rate 0,772 Change to previous period +0,010 Rate 0,772 Change to previous period +0,010 17.06 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 16.06 Rate 0,762 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001 15.06 Rate 0,761 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002 14.06 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.06 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 12.06 Rate 0,763 Change to previous period -0,003 Rate 0,763 Change to previous period -0,003
Euro As of 14:40 EUR	Rate 0,886 Change to previous period -0,001	Rate 0,886 Change to previous period -0,001
18.06 Rate 0,886 Change to previous period +0,002 Rate 0,886 Change to previous period +0,002 17.06 Rate 0,885 Change to previous period +0,001 Rate 0,885 Change to previous period +0,001 16.06 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 15.06 Rate 0,884 Change to previous period +0,002 Rate 0,884 Change to previous period +0,002 14.06 Rate 0,882 Change to previous period 0,000 Rate 0,882 Change to previous period 0,000 13.06 Rate 0,882 Change to previous period 0,000 Rate 0,882 Change to previous period 0,000 12.06 Rate 0,883 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000
Polish złoty As of 14:40 PLN	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
18.06 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 17.06 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 16.06 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 15.06 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 14.06 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 13.06 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 12.06 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000
Australian dollar As of 14:40 AUD	Rate 0,542 Change to previous period -0,001	Rate 0,542 Change to previous period -0,001
18.06 Rate 0,543 Change to previous period +0,004 Rate 0,543 Change to previous period +0,004 17.06 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 16.06 Rate 0,539 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 15.06 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 14.06 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 13.06 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 12.06 Rate 0,537 Change to previous period +0,002 Rate 0,537 Change to previous period +0,002
Hungarian forint As of 14:40 HUF	Rate 0,00251 Change to previous period -0,041	Rate 0,00251 Change to previous period -0,041
18.06 Rate 0,00252 Change to previous period -0,041 Rate 0,00252 Change to previous period -0,041 17.06 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 16.06 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 15.06 Rate 0,00253 Change to previous period +0,042 Rate 0,00253 Change to previous period +0,042 14.06 Rate 0,00251 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 13.06 Rate 0,00251 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 12.06 Rate 0,0025 Change to previous period +0,042 Rate 0,0025 Change to previous period +0,042
South African rand As of 14:40 ZAR	Rate 0,0469 Change to previous period -0,033	Rate 0,0469 Change to previous period -0,033
18.06 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 17.06 Rate 0,0472 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 16.06 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 15.06 Rate 0,0471 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 14.06 Rate 0,0469 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 13.06 Rate 0,0469 Change to previous period +0,031 Rate 0,0469 Change to previous period +0,031 12.06 Rate 0,0468 Change to previous period +0,033 Rate 0,0468 Change to previous period +0,033
Danish krone As of 14:40 DKK	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
18.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 17.06 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 16.06 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 15.06 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 14.06 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 13.06 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 12.06 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Norwegian krone As of 14:40 NOK	Rate 0,0797 Change to previous period +0,031	Rate 0,0797 Change to previous period +0,031
18.06 Rate 0,0796 Change to previous period -0,037 Rate 0,0796 Change to previous period -0,037 17.06 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 16.06 Rate 0,0803 Change to previous period +0,033 Rate 0,0803 Change to previous period +0,033 15.06 Rate 0,080 Change to previous period -0,032 Rate 0,080 Change to previous period -0,032 14.06 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000 13.06 Rate 0,0802 Change to previous period -0,031 Rate 0,0802 Change to previous period -0,031 12.06 Rate 0,0803 Change to previous period -0,032 Rate 0,0803 Change to previous period -0,032
Singapore dollar As of 14:40 SGD	Rate 0,598 Change to previous period -0,001	Rate 0,598 Change to previous period -0,001
18.06 Rate 0,599 Change to previous period +0,004 Rate 0,599 Change to previous period +0,004 17.06 Rate 0,595 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 16.06 Rate 0,595 Change to previous period +0,001 Rate 0,595 Change to previous period +0,001 15.06 Rate 0,594 Change to previous period 0,000 Rate 0,594 Change to previous period 0,000 14.06 Rate 0,594 Change to previous period 0,000 Rate 0,594 Change to previous period 0,000 13.06 Rate 0,594 Change to previous period 0,000 Rate 0,594 Change to previous period 0,000 12.06 Rate 0,594 Change to previous period 0,000 Rate 0,594 Change to previous period 0,000
Canadian dollar As of 14:40 CAD	Rate 0,546 Change to previous period -0,001	Rate 0,546 Change to previous period -0,001
18.06 Rate 0,547 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 17.06 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 16.06 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 15.06 Rate 0,545 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 14.06 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 13.06 Rate 0,545 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 12.06 Rate 0,546 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001
Thai baht As of 14:40 THB	Rate 0,0235 Change to previous period -0,031	Rate 0,0235 Change to previous period -0,031
18.06 Rate 0,0236 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 17.06 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 16.06 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 15.06 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 14.06 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 13.06 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 12.06 Rate 0,0233 Change to previous period +0,031 Rate 0,0233 Change to previous period +0,031
Israeli new shekel As of 14:40 ILS	Rate 0,261 Change to previous period -0,002	Rate 0,261 Change to previous period -0,002
18.06 Rate 0,263 Change to previous period +0,002 Rate 0,263 Change to previous period +0,002 17.06 Rate 0,261 Change to previous period -0,001 Rate 0,261 Change to previous period -0,001 16.06 Rate 0,262 Change to previous period 0,000 Rate 0,262 Change to previous period 0,000 15.06 Rate 0,262 Change to previous period 0,000 Rate 0,262 Change to previous period 0,000 14.06 Rate 0,263 Change to previous period 0,000 Rate 0,263 Change to previous period 0,000 13.06 Rate 0,263 Change to previous period +0,002 Rate 0,263 Change to previous period +0,002 12.06 Rate 0,261 Change to previous period +0,002 Rate 0,261 Change to previous period +0,002
Romanian leu As of 14:40 RON	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
18.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 17.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 16.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 15.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 14.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 13.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 12.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000
Hong Kong dollar As of 14:40 HKD	Rate 0,0986 Change to previous period 0,000	Rate 0,0986 Change to previous period 0,000
18.06 Rate 0,0986 Change to previous period +0,0012 Rate 0,0986 Change to previous period +0,0012 17.06 Rate 0,0973 Change to previous period 0,000 Rate 0,0973 Change to previous period 0,000 16.06 Rate 0,0973 Change to previous period +0,032 Rate 0,0973 Change to previous period +0,032 15.06 Rate 0,0972 Change to previous period -0,032 Rate 0,0972 Change to previous period -0,032 14.06 Rate 0,0974 Change to previous period 0,000 Rate 0,0974 Change to previous period 0,000 13.06 Rate 0,0974 Change to previous period 0,000 Rate 0,0974 Change to previous period 0,000 12.06 Rate 0,0974 Change to previous period -0,033 Rate 0,0974 Change to previous period -0,033
Turkish lira As of 14:40 TRY	Rate 0,0166 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
18.06 Rate 0,0166 Change to previous period +0,032 Rate 0,0166 Change to previous period +0,032 17.06 Rate 0,0164 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 16.06 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 15.06 Rate 0,0164 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 14.06 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 13.06 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 12.06 Rate 0,0165 Change to previous period -0,031 Rate 0,0165 Change to previous period -0,031

Dynamics of exchange rates