Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 08:05 USD	Rate 0,757 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
12.05 Rate 0,757 Change to previous period +0,006 Rate 0,757 Change to previous period +0,006 11.05 Rate 0,751 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 10.05 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 09.05 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 08.05 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 07.05 Rate 0,751 Change to previous period -0,001 Rate 0,751 Change to previous period -0,001 06.05 Rate 0,751 Change to previous period -0,003 Rate 0,751 Change to previous period -0,003
Euro As of 08:05 EUR	Rate 0,888 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
12.05 Rate 0,888 Change to previous period +0,003 Rate 0,888 Change to previous period +0,003 11.05 Rate 0,885 Change to previous period +0,001 Rate 0,885 Change to previous period +0,001 10.05 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 09.05 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 08.05 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 07.05 Rate 0,884 Change to previous period +0,001 Rate 0,884 Change to previous period +0,001 06.05 Rate 0,883 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000
Polish złoty As of 08:05 PLN	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
12.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 11.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 10.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 09.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 08.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 07.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 06.05 Rate 0,209 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001
Australian dollar As of 08:05 AUD	Rate 0,546 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
12.05 Rate 0,546 Change to previous period +0,002 Rate 0,546 Change to previous period +0,002 11.05 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 10.05 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 09.05 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 08.05 Rate 0,544 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 07.05 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 06.05 Rate 0,544 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002
Hungarian forint As of 08:05 HUF	Rate 0,00248 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
12.05 Rate 0,00248 Change to previous period -0,041 Rate 0,00248 Change to previous period -0,041 11.05 Rate 0,00249 Change to previous period -0,041 Rate 0,00249 Change to previous period -0,041 10.05 Rate 0,0025 Change to previous period 0,000 Rate 0,0025 Change to previous period 0,000 09.05 Rate 0,0025 Change to previous period 0,000 Rate 0,0025 Change to previous period 0,000 08.05 Rate 0,00249 Change to previous period +0,041 Rate 0,00249 Change to previous period +0,041 07.05 Rate 0,00248 Change to previous period +0,042 Rate 0,00248 Change to previous period +0,042 06.05 Rate 0,00246 Change to previous period +0,042 Rate 0,00246 Change to previous period +0,042
South African rand As of 08:05 ZAR	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
12.05 Rate 0,0458 Change to previous period -0,031 Rate 0,0458 Change to previous period -0,031 11.05 Rate 0,0459 Change to previous period +0,031 Rate 0,0459 Change to previous period +0,031 10.05 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 09.05 Rate 0,0458 Change to previous period -0,031 Rate 0,0458 Change to previous period -0,031 08.05 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 07.05 Rate 0,0461 Change to previous period +0,033 Rate 0,0461 Change to previous period +0,033 06.05 Rate 0,0458 Change to previous period +0,035 Rate 0,0458 Change to previous period +0,035
Danish krone As of 08:05 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
12.05 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 11.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 10.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 07.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 06.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Norwegian krone As of 08:05 NOK	Rate 0,0825 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
12.05 Rate 0,0825 Change to previous period +0,038 Rate 0,0825 Change to previous period +0,038 11.05 Rate 0,0817 Change to previous period +0,032 Rate 0,0817 Change to previous period +0,032 10.05 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 09.05 Rate 0,0815 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 08.05 Rate 0,0816 Change to previous period +0,035 Rate 0,0816 Change to previous period +0,035 07.05 Rate 0,081 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 06.05 Rate 0,081 Change to previous period -0,035 Rate 0,081 Change to previous period -0,035
Singapore dollar As of 08:05 SGD	Rate 0,595 Change to previous period 0,000	Rate 0,595 Change to previous period 0,000
12.05 Rate 0,595 Change to previous period +0,003 Rate 0,595 Change to previous period +0,003 11.05 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 10.05 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 09.05 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 08.05 Rate 0,592 Change to previous period -0,001 Rate 0,592 Change to previous period -0,001 07.05 Rate 0,593 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 06.05 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000
Canadian dollar As of 08:05 CAD	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
12.05 Rate 0,552 Change to previous period +0,002 Rate 0,552 Change to previous period +0,002 11.05 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 10.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.05 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 08.05 Rate 0,548 Change to previous period -0,003 Rate 0,548 Change to previous period -0,003 07.05 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 06.05 Rate 0,552 Change to previous period -0,002 Rate 0,552 Change to previous period -0,002
Thai baht As of 08:05 THB	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
12.05 Rate 0,0233 Change to previous period +0,031 Rate 0,0233 Change to previous period +0,031 11.05 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 10.05 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 09.05 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 08.05 Rate 0,0233 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 07.05 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 06.05 Rate 0,0233 Change to previous period +0,031 Rate 0,0233 Change to previous period +0,031
Israeli new shekel As of 08:05 ILS	Rate 0,260 Change to previous period 0,000	Rate 0,260 Change to previous period 0,000
12.05 Rate 0,260 Change to previous period +0,001 Rate 0,260 Change to previous period +0,001 11.05 Rate 0,259 Change to previous period 0,000 Rate 0,259 Change to previous period 0,000 10.05 Rate 0,259 Change to previous period 0,000 Rate 0,259 Change to previous period 0,000 09.05 Rate 0,259 Change to previous period 0,000 Rate 0,259 Change to previous period 0,000 08.05 Rate 0,259 Change to previous period +0,001 Rate 0,259 Change to previous period +0,001 07.05 Rate 0,258 Change to previous period -0,001 Rate 0,258 Change to previous period -0,001 06.05 Rate 0,259 Change to previous period +0,002 Rate 0,259 Change to previous period +0,002
Romanian leu As of 08:05 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
12.05 Rate 0,171 Change to previous period +0,001 Rate 0,171 Change to previous period +0,001 11.05 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 10.05 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 09.05 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 08.05 Rate 0,169 Change to previous period +0,001 Rate 0,169 Change to previous period +0,001 07.05 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 06.05 Rate 0,168 Change to previous period -0,001 Rate 0,168 Change to previous period -0,001
Hong Kong dollar As of 08:05 HKD	Rate 0,0967 Change to previous period 0,000	Rate 0,0967 Change to previous period 0,000
12.05 Rate 0,0967 Change to previous period +0,038 Rate 0,0967 Change to previous period +0,038 11.05 Rate 0,0959 Change to previous period +0,031 Rate 0,0959 Change to previous period +0,031 10.05 Rate 0,0958 Change to previous period 0,000 Rate 0,0958 Change to previous period 0,000 09.05 Rate 0,0958 Change to previous period -0,031 Rate 0,0958 Change to previous period -0,031 08.05 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 07.05 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 06.05 Rate 0,0959 Change to previous period -0,034 Rate 0,0959 Change to previous period -0,034
Turkish lira As of 08:05 TRY	Rate 0,0167 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
12.05 Rate 0,0167 Change to previous period +0,031 Rate 0,0167 Change to previous period +0,031 11.05 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 10.05 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 09.05 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 08.05 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 07.05 Rate 0,0166 Change to previous period -0,031 Rate 0,0166 Change to previous period -0,031 06.05 Rate 0,0166 Change to previous period -0,031 Rate 0,0166 Change to previous period -0,031

Dynamics of exchange rates