Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 15:00 USD	Rate 0,771 Change to previous period -0,001	Rate 0,771 Change to previous period -0,001
27.09 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 26.09 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 25.09 Rate 0,772 Change to previous period -0,002 Rate 0,772 Change to previous period -0,002 24.09 Rate 0,774 Change to previous period +0,003 Rate 0,774 Change to previous period +0,003 23.09 Rate 0,771 Change to previous period +0,006 Rate 0,771 Change to previous period +0,006 22.09 Rate 0,765 Change to previous period +0,001 Rate 0,765 Change to previous period +0,001 21.09 Rate 0,764 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001
Euro As of 15:00 EUR	Rate 0,877 Change to previous period -0,002	Rate 0,877 Change to previous period -0,002
27.09 Rate 0,880 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 26.09 Rate 0,880 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 25.09 Rate 0,880 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 24.09 Rate 0,880 Change to previous period +0,001 Rate 0,880 Change to previous period +0,001 23.09 Rate 0,879 Change to previous period +0,002 Rate 0,879 Change to previous period +0,002 22.09 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 21.09 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000
Polish złoty As of 15:00 PLN	Rate 0,200 Change to previous period -0,001	Rate 0,200 Change to previous period -0,001
27.09 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 26.09 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 25.09 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 24.09 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 23.09 Rate 0,201 Change to previous period -0,001 Rate 0,201 Change to previous period -0,001 22.09 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 21.09 Rate 0,202 Change to previous period +0,001 Rate 0,202 Change to previous period +0,001
Australian dollar As of 15:00 AUD	Rate 0,541 Change to previous period -0,002	Rate 0,541 Change to previous period -0,002
27.09 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 26.09 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 25.09 Rate 0,542 Change to previous period -0,002 Rate 0,542 Change to previous period -0,002 24.09 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 23.09 Rate 0,543 Change to previous period -0,002 Rate 0,543 Change to previous period -0,002 22.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 21.09 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001
Hungarian forint As of 15:00 HUF	Rate 0,00238 Change to previous period -0,042	Rate 0,00238 Change to previous period -0,042
27.09 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 26.09 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 25.09 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 24.09 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 23.09 Rate 0,00241 Change to previous period -0,042 Rate 0,00241 Change to previous period -0,042 22.09 Rate 0,00243 Change to previous period +0,041 Rate 0,00243 Change to previous period +0,041 21.09 Rate 0,00242 Change to previous period +0,041 Rate 0,00242 Change to previous period +0,041
South African rand As of 15:00 ZAR	Rate 0,047 Change to previous period -0,034	Rate 0,047 Change to previous period -0,034
27.09 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 26.09 Rate 0,0473 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 25.09 Rate 0,0473 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 24.09 Rate 0,0472 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 23.09 Rate 0,0471 Change to previous period -0,031 Rate 0,0471 Change to previous period -0,031 22.09 Rate 0,0472 Change to previous period +0,032 Rate 0,0472 Change to previous period +0,032 21.09 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000
Danish krone As of 15:00 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
27.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 24.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 23.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 22.09 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 21.09 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Norwegian krone As of 15:00 NOK	Rate 0,0812 Change to previous period 0,000	Rate 0,0812 Change to previous period 0,000
27.09 Rate 0,0812 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 26.09 Rate 0,0812 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 25.09 Rate 0,0813 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,031 24.09 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 23.09 Rate 0,0814 Change to previous period +0,033 Rate 0,0814 Change to previous period +0,033 22.09 Rate 0,0811 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 21.09 Rate 0,0811 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000
Singapore dollar As of 15:00 SGD	Rate 0,603 Change to previous period -0,001	Rate 0,603 Change to previous period -0,001
27.09 Rate 0,604 Change to previous period 0,000 Rate 0,604 Change to previous period 0,000 26.09 Rate 0,604 Change to previous period 0,000 Rate 0,604 Change to previous period 0,000 25.09 Rate 0,604 Change to previous period 0,000 Rate 0,604 Change to previous period 0,000 24.09 Rate 0,604 Change to previous period +0,002 Rate 0,604 Change to previous period +0,002 23.09 Rate 0,603 Change to previous period +0,002 Rate 0,603 Change to previous period +0,002 22.09 Rate 0,600 Change to previous period +0,001 Rate 0,600 Change to previous period +0,001 21.09 Rate 0,599 Change to previous period 0,000 Rate 0,599 Change to previous period 0,000
Canadian dollar As of 15:00 CAD	Rate 0,545 Change to previous period -0,001	Rate 0,545 Change to previous period -0,001
27.09 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 26.09 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 25.09 Rate 0,546 Change to previous period -0,002 Rate 0,546 Change to previous period -0,002 24.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 23.09 Rate 0,547 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 22.09 Rate 0,545 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 21.09 Rate 0,545 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001
Thai baht As of 15:00 THB	Rate 0,023 Change to previous period -0,031	Rate 0,023 Change to previous period -0,031
27.09 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 26.09 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 25.09 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 24.09 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 23.09 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 22.09 Rate 0,0231 Change to previous period +0,031 Rate 0,0231 Change to previous period +0,031 21.09 Rate 0,023 Change to previous period +0,031 Rate 0,023 Change to previous period +0,031
Israeli new shekel As of 15:00 ILS	Rate 0,251 Change to previous period -0,002	Rate 0,251 Change to previous period -0,002
27.09 Rate 0,254 Change to previous period 0,000 Rate 0,254 Change to previous period 0,000 26.09 Rate 0,254 Change to previous period 0,000 Rate 0,254 Change to previous period 0,000 25.09 Rate 0,253 Change to previous period -0,001 Rate 0,253 Change to previous period -0,001 24.09 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 23.09 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001 22.09 Rate 0,254 Change to previous period +0,001 Rate 0,254 Change to previous period +0,001 21.09 Rate 0,253 Change to previous period +0,001 Rate 0,253 Change to previous period +0,001
Romanian leu As of 15:00 RON	Rate 0,166 Change to previous period -0,001	Rate 0,166 Change to previous period -0,001
27.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 26.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 25.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 24.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 23.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 22.09 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 21.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000
Hong Kong dollar As of 15:00 HKD	Rate 0,0983 Change to previous period -0,031	Rate 0,0983 Change to previous period -0,031
27.09 Rate 0,0984 Change to previous period 0,000 Rate 0,0984 Change to previous period 0,000 26.09 Rate 0,0984 Change to previous period +0,031 Rate 0,0984 Change to previous period +0,031 25.09 Rate 0,0984 Change to previous period -0,033 Rate 0,0984 Change to previous period -0,033 24.09 Rate 0,0986 Change to previous period +0,033 Rate 0,0986 Change to previous period +0,033 23.09 Rate 0,0983 Change to previous period +0,037 Rate 0,0983 Change to previous period +0,037 22.09 Rate 0,0976 Change to previous period +0,032 Rate 0,0976 Change to previous period +0,032 21.09 Rate 0,0974 Change to previous period +0,031 Rate 0,0974 Change to previous period +0,031
Turkish lira As of 15:00 TRY	Rate 0,0157 Change to previous period -0,031	Rate 0,0157 Change to previous period -0,031
27.09 Rate 0,0159 Change to previous period 0,000 Rate 0,0159 Change to previous period 0,000 26.09 Rate 0,0159 Change to previous period +0,031 Rate 0,0159 Change to previous period +0,031 25.09 Rate 0,0157 Change to previous period -0,031 Rate 0,0157 Change to previous period -0,031 24.09 Rate 0,0158 Change to previous period 0,000 Rate 0,0158 Change to previous period 0,000 23.09 Rate 0,0158 Change to previous period +0,031 Rate 0,0158 Change to previous period +0,031 22.09 Rate 0,0157 Change to previous period 0,000 Rate 0,0157 Change to previous period 0,000 21.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000

Dynamics of exchange rates