Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:10 USD	Rate 0,750 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
09.05 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 08.05 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 07.05 Rate 0,751 Change to previous period -0,001 Rate 0,751 Change to previous period -0,001 06.05 Rate 0,751 Change to previous period -0,003 Rate 0,751 Change to previous period -0,003 05.05 Rate 0,754 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 04.05 Rate 0,754 Change to previous period +0,001 Rate 0,754 Change to previous period +0,001 03.05 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000
Euro As of 00:10 EUR	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
09.05 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 08.05 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 07.05 Rate 0,884 Change to previous period +0,001 Rate 0,884 Change to previous period +0,001 06.05 Rate 0,883 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 05.05 Rate 0,883 Change to previous period -0,001 Rate 0,883 Change to previous period -0,001 04.05 Rate 0,883 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 03.05 Rate 0,883 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000
Polish złoty As of 00:10 PLN	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
09.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 08.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 07.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 06.05 Rate 0,209 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001 05.05 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 04.05 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 03.05 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000
Australian dollar As of 00:10 AUD	Rate 0,544 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
09.05 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 08.05 Rate 0,544 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 07.05 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 06.05 Rate 0,544 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 05.05 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 04.05 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 03.05 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000
Hungarian forint As of 00:10 HUF	Rate 0,0025 Change to previous period 0,000	Rate 0,0025 Change to previous period 0,000
09.05 Rate 0,0025 Change to previous period 0,000 Rate 0,0025 Change to previous period 0,000 08.05 Rate 0,00249 Change to previous period +0,041 Rate 0,00249 Change to previous period +0,041 07.05 Rate 0,00248 Change to previous period +0,042 Rate 0,00248 Change to previous period +0,042 06.05 Rate 0,00246 Change to previous period +0,042 Rate 0,00246 Change to previous period +0,042 05.05 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 04.05 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 03.05 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000
South African rand As of 00:10 ZAR	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
09.05 Rate 0,0458 Change to previous period -0,031 Rate 0,0458 Change to previous period -0,031 08.05 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 07.05 Rate 0,0461 Change to previous period +0,033 Rate 0,0461 Change to previous period +0,033 06.05 Rate 0,0458 Change to previous period +0,035 Rate 0,0458 Change to previous period +0,035 05.05 Rate 0,0453 Change to previous period +0,032 Rate 0,0453 Change to previous period +0,032 04.05 Rate 0,0451 Change to previous period -0,031 Rate 0,0451 Change to previous period -0,031 03.05 Rate 0,0452 Change to previous period 0,000 Rate 0,0452 Change to previous period 0,000
Danish krone As of 00:10 DKK	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
09.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 07.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 06.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 04.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 03.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Norwegian krone As of 00:10 NOK	Rate 0,0815 Change to previous period 0,000	Rate 0,0815 Change to previous period 0,000
09.05 Rate 0,0815 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 08.05 Rate 0,0816 Change to previous period +0,035 Rate 0,0816 Change to previous period +0,035 07.05 Rate 0,081 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 06.05 Rate 0,081 Change to previous period -0,035 Rate 0,081 Change to previous period -0,035 05.05 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 04.05 Rate 0,0815 Change to previous period +0,033 Rate 0,0815 Change to previous period +0,033 03.05 Rate 0,0812 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000
Singapore dollar As of 00:10 SGD	Rate 0,592 Change to previous period 0,000	Rate 0,592 Change to previous period 0,000
09.05 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 08.05 Rate 0,592 Change to previous period -0,001 Rate 0,592 Change to previous period -0,001 07.05 Rate 0,593 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 06.05 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 05.05 Rate 0,592 Change to previous period +0,001 Rate 0,592 Change to previous period +0,001 04.05 Rate 0,591 Change to previous period -0,001 Rate 0,591 Change to previous period -0,001 03.05 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000
Canadian dollar As of 00:10 CAD	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
09.05 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 08.05 Rate 0,548 Change to previous period -0,003 Rate 0,548 Change to previous period -0,003 07.05 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 06.05 Rate 0,552 Change to previous period -0,002 Rate 0,552 Change to previous period -0,002 05.05 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 04.05 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 03.05 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000
Thai baht As of 00:10 THB	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
09.05 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 08.05 Rate 0,0233 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 07.05 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 06.05 Rate 0,0233 Change to previous period +0,031 Rate 0,0233 Change to previous period +0,031 05.05 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 04.05 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 03.05 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000
Israeli new shekel As of 00:10 ILS	Rate 0,259 Change to previous period 0,000	Rate 0,259 Change to previous period 0,000
09.05 Rate 0,259 Change to previous period 0,000 Rate 0,259 Change to previous period 0,000 08.05 Rate 0,259 Change to previous period +0,001 Rate 0,259 Change to previous period +0,001 07.05 Rate 0,258 Change to previous period -0,001 Rate 0,258 Change to previous period -0,001 06.05 Rate 0,259 Change to previous period +0,002 Rate 0,259 Change to previous period +0,002 05.05 Rate 0,257 Change to previous period +0,001 Rate 0,257 Change to previous period +0,001 04.05 Rate 0,256 Change to previous period -0,001 Rate 0,256 Change to previous period -0,001 03.05 Rate 0,257 Change to previous period 0,000 Rate 0,257 Change to previous period 0,000
Romanian leu As of 00:10 RON	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
09.05 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 08.05 Rate 0,169 Change to previous period +0,001 Rate 0,169 Change to previous period +0,001 07.05 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 06.05 Rate 0,168 Change to previous period -0,001 Rate 0,168 Change to previous period -0,001 05.05 Rate 0,169 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001 04.05 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 03.05 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000
Hong Kong dollar As of 00:10 HKD	Rate 0,0958 Change to previous period 0,000	Rate 0,0958 Change to previous period 0,000
09.05 Rate 0,0958 Change to previous period -0,031 Rate 0,0958 Change to previous period -0,031 08.05 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 07.05 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 06.05 Rate 0,0959 Change to previous period -0,034 Rate 0,0959 Change to previous period -0,034 05.05 Rate 0,0963 Change to previous period 0,000 Rate 0,0963 Change to previous period 0,000 04.05 Rate 0,0963 Change to previous period +0,031 Rate 0,0963 Change to previous period +0,031 03.05 Rate 0,0962 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000
Turkish lira As of 00:10 TRY	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
09.05 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 08.05 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 07.05 Rate 0,0166 Change to previous period -0,031 Rate 0,0166 Change to previous period -0,031 06.05 Rate 0,0166 Change to previous period -0,031 Rate 0,0166 Change to previous period -0,031 05.05 Rate 0,0167 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 04.05 Rate 0,0167 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 03.05 Rate 0,0167 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000

Dynamics of exchange rates