Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 08:50 USD	Rate 0,755 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
18.08 Rate 0,755 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001 17.08 Rate 0,754 Change to previous period -0,001 Rate 0,754 Change to previous period -0,001 16.08 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 15.08 Rate 0,756 Change to previous period +0,001 Rate 0,756 Change to previous period +0,001 14.08 Rate 0,754 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 13.08 Rate 0,757 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 12.08 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001
Euro As of 08:50 EUR	Rate 0,875 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
18.08 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 17.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 16.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 15.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 14.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 13.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 12.08 Rate 0,873 Change to previous period -0,001 Rate 0,873 Change to previous period -0,001
Polish złoty As of 08:50 PLN	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
18.08 Rate 0,202 Change to previous period -0,001 Rate 0,202 Change to previous period -0,001 17.08 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 16.08 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 15.08 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 14.08 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 13.08 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 12.08 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000
Australian dollar As of 08:50 AUD	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
18.08 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 17.08 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 16.08 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 15.08 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 14.08 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 13.08 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 12.08 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Hungarian forint As of 08:50 HUF	Rate 0,0024 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
18.08 Rate 0,0024 Change to previous period -0,041 Rate 0,0024 Change to previous period -0,041 17.08 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 16.08 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 15.08 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 14.08 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 13.08 Rate 0,00241 Change to previous period +0,041 Rate 0,00241 Change to previous period +0,041 12.08 Rate 0,0024 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000
South African rand As of 08:50 ZAR	Rate 0,0465 Change to previous period 0,000	Rate 0,0465 Change to previous period 0,000
18.08 Rate 0,0465 Change to previous period 0,000 Rate 0,0465 Change to previous period 0,000 17.08 Rate 0,0466 Change to previous period -0,031 Rate 0,0466 Change to previous period -0,031 16.08 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 15.08 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 14.08 Rate 0,0466 Change to previous period -0,033 Rate 0,0466 Change to previous period -0,033 13.08 Rate 0,0469 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 12.08 Rate 0,047 Change to previous period +0,031 Rate 0,047 Change to previous period +0,031
Danish krone As of 08:50 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
18.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 17.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 16.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 15.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 14.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 13.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 12.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Norwegian krone As of 08:50 NOK	Rate 0,0803 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
18.08 Rate 0,0803 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 17.08 Rate 0,0801 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031 16.08 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 15.08 Rate 0,080 Change to previous period +0,031 Rate 0,080 Change to previous period +0,031 14.08 Rate 0,0799 Change to previous period +0,034 Rate 0,0799 Change to previous period +0,034 13.08 Rate 0,0796 Change to previous period -0,034 Rate 0,0796 Change to previous period -0,034 12.08 Rate 0,0799 Change to previous period +0,032 Rate 0,0799 Change to previous period +0,032
Singapore dollar As of 08:50 SGD	Rate 0,591 Change to previous period 0,000	Rate 0,591 Change to previous period 0,000
18.08 Rate 0,591 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000 17.08 Rate 0,591 Change to previous period -0,001 Rate 0,591 Change to previous period -0,001 16.08 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 15.08 Rate 0,592 Change to previous period +0,001 Rate 0,592 Change to previous period +0,001 14.08 Rate 0,590 Change to previous period -0,001 Rate 0,590 Change to previous period -0,001 13.08 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 12.08 Rate 0,591 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000
Canadian dollar As of 08:50 CAD	Rate 0,544 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
18.08 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 17.08 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 16.08 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 15.08 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 14.08 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 13.08 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 12.08 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000
Thai baht As of 08:50 THB	Rate 0,0228 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
18.08 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 17.08 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 16.08 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 15.08 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 14.08 Rate 0,0228 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031 13.08 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 12.08 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000
Israeli new shekel As of 08:50 ILS	Rate 0,253 Change to previous period 0,000	Rate 0,253 Change to previous period 0,000
18.08 Rate 0,253 Change to previous period -0,002 Rate 0,253 Change to previous period -0,002 17.08 Rate 0,255 Change to previous period -0,001 Rate 0,255 Change to previous period -0,001 16.08 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 15.08 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 14.08 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 13.08 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001 12.08 Rate 0,254 Change to previous period +0,001 Rate 0,254 Change to previous period +0,001
Romanian leu As of 08:50 RON	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
18.08 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 17.08 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 16.08 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 15.08 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 14.08 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 13.08 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 12.08 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000
Hong Kong dollar As of 08:50 HKD	Rate 0,0963 Change to previous period 0,000	Rate 0,0963 Change to previous period 0,000
18.08 Rate 0,0963 Change to previous period +0,032 Rate 0,0963 Change to previous period +0,032 17.08 Rate 0,0961 Change to previous period -0,032 Rate 0,0961 Change to previous period -0,032 16.08 Rate 0,0963 Change to previous period 0,000 Rate 0,0963 Change to previous period 0,000 15.08 Rate 0,0963 Change to previous period +0,031 Rate 0,0963 Change to previous period +0,031 14.08 Rate 0,0961 Change to previous period -0,034 Rate 0,0961 Change to previous period -0,034 13.08 Rate 0,0965 Change to previous period +0,032 Rate 0,0965 Change to previous period +0,032 12.08 Rate 0,0963 Change to previous period -0,032 Rate 0,0963 Change to previous period -0,032
Turkish lira As of 08:50 TRY	Rate 0,0157 Change to previous period 0,000	Rate 0,0157 Change to previous period 0,000
18.08 Rate 0,0157 Change to previous period 0,000 Rate 0,0157 Change to previous period 0,000 17.08 Rate 0,0157 Change to previous period 0,000 Rate 0,0157 Change to previous period 0,000 16.08 Rate 0,0158 Change to previous period 0,000 Rate 0,0158 Change to previous period 0,000 15.08 Rate 0,0158 Change to previous period 0,000 Rate 0,0158 Change to previous period 0,000 14.08 Rate 0,0157 Change to previous period -0,031 Rate 0,0157 Change to previous period -0,031 13.08 Rate 0,0158 Change to previous period 0,000 Rate 0,0158 Change to previous period 0,000 12.08 Rate 0,0158 Change to previous period 0,000 Rate 0,0158 Change to previous period 0,000

Dynamics of exchange rates