Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 19:40 USD	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
18.04 Rate 0,756 Change to previous period +0,003 Rate 0,756 Change to previous period +0,003 17.04 Rate 0,753 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.04 Rate 0,755 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001 15.04 Rate 0,754 Change to previous period +0,001 Rate 0,754 Change to previous period +0,001 14.04 Rate 0,753 Change to previous period -0,007 Rate 0,753 Change to previous period -0,007 13.04 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001 12.04 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000
Euro As of 19:40 EUR	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
18.04 Rate 0,890 Change to previous period -0,002 Rate 0,890 Change to previous period -0,002 17.04 Rate 0,892 Change to previous period +0,003 Rate 0,892 Change to previous period +0,003 16.04 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 15.04 Rate 0,889 Change to previous period +0,001 Rate 0,889 Change to previous period +0,001 14.04 Rate 0,888 Change to previous period -0,001 Rate 0,888 Change to previous period -0,001 13.04 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 12.04 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000
Polish złoty As of 19:40 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
18.04 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 17.04 Rate 0,211 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001 16.04 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 15.04 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 14.04 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 13.04 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 12.04 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000
Australian dollar As of 19:40 AUD	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
18.04 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 17.04 Rate 0,543 Change to previous period +0,002 Rate 0,543 Change to previous period +0,002 16.04 Rate 0,542 Change to previous period +0,003 Rate 0,542 Change to previous period +0,003 15.04 Rate 0,539 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 14.04 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 13.04 Rate 0,536 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 12.04 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000
Hungarian forint As of 19:40 HUF	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
18.04 Rate 0,00246 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 17.04 Rate 0,00247 Change to previous period +0,043 Rate 0,00247 Change to previous period +0,043 16.04 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 15.04 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 14.04 Rate 0,00244 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041 13.04 Rate 0,00245 Change to previous period +0,047 Rate 0,00245 Change to previous period +0,047 12.04 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000
South African rand As of 19:40 ZAR	Rate 0,0464 Change to previous period 0,000	Rate 0,0464 Change to previous period 0,000
18.04 Rate 0,0464 Change to previous period -0,031 Rate 0,0464 Change to previous period -0,031 17.04 Rate 0,0465 Change to previous period +0,035 Rate 0,0465 Change to previous period +0,035 16.04 Rate 0,046 Change to previous period -0,031 Rate 0,046 Change to previous period -0,031 15.04 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 14.04 Rate 0,0461 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,031 13.04 Rate 0,0461 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,031 12.04 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000
Danish krone As of 19:40 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
18.04 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 17.04 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 16.04 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 15.04 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 14.04 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 13.04 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 12.04 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Norwegian krone As of 19:40 NOK	Rate 0,0807 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000
18.04 Rate 0,0807 Change to previous period +0,032 Rate 0,0807 Change to previous period +0,032 17.04 Rate 0,0805 Change to previous period -0,031 Rate 0,0805 Change to previous period -0,031 16.04 Rate 0,0806 Change to previous period +0,036 Rate 0,0806 Change to previous period +0,036 15.04 Rate 0,080 Change to previous period +0,032 Rate 0,080 Change to previous period +0,032 14.04 Rate 0,0799 Change to previous period -0,032 Rate 0,0799 Change to previous period -0,032 13.04 Rate 0,0801 Change to previous period +0,034 Rate 0,0801 Change to previous period +0,034 12.04 Rate 0,0798 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000
Singapore dollar As of 19:40 SGD	Rate 0,595 Change to previous period 0,000	Rate 0,595 Change to previous period 0,000
18.04 Rate 0,595 Change to previous period +0,001 Rate 0,595 Change to previous period +0,001 17.04 Rate 0,594 Change to previous period +0,001 Rate 0,594 Change to previous period +0,001 16.04 Rate 0,593 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000 15.04 Rate 0,593 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 14.04 Rate 0,592 Change to previous period -0,004 Rate 0,592 Change to previous period -0,004 13.04 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 12.04 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000
Canadian dollar As of 19:40 CAD	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
18.04 Rate 0,552 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 17.04 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.04 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 15.04 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 14.04 Rate 0,548 Change to previous period -0,002 Rate 0,548 Change to previous period -0,002 13.04 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 12.04 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000
Thai baht As of 19:40 THB	Rate 0,0237 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
18.04 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 17.04 Rate 0,0237 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 16.04 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 15.04 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 14.04 Rate 0,0235 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 13.04 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 12.04 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Israeli new shekel As of 19:40 ILS	Rate 0,255 Change to previous period 0,000	Rate 0,255 Change to previous period 0,000
18.04 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001 17.04 Rate 0,254 Change to previous period +0,003 Rate 0,254 Change to previous period +0,003 16.04 Rate 0,251 Change to previous period 0,000 Rate 0,251 Change to previous period 0,000 15.04 Rate 0,251 Change to previous period +0,001 Rate 0,251 Change to previous period +0,001 14.04 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 13.04 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 12.04 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000
Romanian leu As of 19:40 RON	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
18.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 17.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 16.04 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 15.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 14.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 13.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 12.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Hong Kong dollar As of 19:40 HKD	Rate 0,0966 Change to previous period 0,000	Rate 0,0966 Change to previous period 0,000
18.04 Rate 0,0966 Change to previous period +0,034 Rate 0,0966 Change to previous period +0,034 17.04 Rate 0,0962 Change to previous period -0,033 Rate 0,0962 Change to previous period -0,033 16.04 Rate 0,0965 Change to previous period +0,032 Rate 0,0965 Change to previous period +0,032 15.04 Rate 0,0963 Change to previous period +0,032 Rate 0,0963 Change to previous period +0,032 14.04 Rate 0,0961 Change to previous period -0,039 Rate 0,0961 Change to previous period -0,039 13.04 Rate 0,097 Change to previous period +0,031 Rate 0,097 Change to previous period +0,031 12.04 Rate 0,097 Change to previous period 0,000 Rate 0,097 Change to previous period 0,000
Turkish lira As of 19:40 TRY	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
18.04 Rate 0,0169 Change to previous period +0,031 Rate 0,0169 Change to previous period +0,031 17.04 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 16.04 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 15.04 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 14.04 Rate 0,0168 Change to previous period -0,032 Rate 0,0168 Change to previous period -0,032 13.04 Rate 0,017 Change to previous period -0,031 Rate 0,017 Change to previous period -0,031 12.04 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000

Dynamics of exchange rates