Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 15:25 USD	Rate 0,767 Change to previous period -0,001	Rate 0,767 Change to previous period -0,001
27.04 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 26.04 Rate 0,768 Change to previous period -0,001 Rate 0,768 Change to previous period -0,001 25.04 Rate 0,769 Change to previous period +0,001 Rate 0,769 Change to previous period +0,001 24.04 Rate 0,768 Change to previous period -0,002 Rate 0,768 Change to previous period -0,002 23.04 Rate 0,770 Change to previous period +0,005 Rate 0,770 Change to previous period +0,005 22.04 Rate 0,765 Change to previous period +0,002 Rate 0,765 Change to previous period +0,002 21.04 Rate 0,763 Change to previous period -0,006 Rate 0,763 Change to previous period -0,006
Euro As of 15:25 EUR	Rate 0,870 Change to previous period -0,002	Rate 0,870 Change to previous period -0,002
27.04 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000 26.04 Rate 0,872 Change to previous period -0,002 Rate 0,872 Change to previous period -0,002 25.04 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 24.04 Rate 0,874 Change to previous period +0,001 Rate 0,874 Change to previous period +0,001 23.04 Rate 0,872 Change to previous period -0,005 Rate 0,872 Change to previous period -0,005 22.04 Rate 0,877 Change to previous period -0,002 Rate 0,877 Change to previous period -0,002 21.04 Rate 0,879 Change to previous period +0,003 Rate 0,879 Change to previous period +0,003
Polish złoty As of 15:25 PLN	Rate 0,203 Change to previous period -0,001	Rate 0,203 Change to previous period -0,001
27.04 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 26.04 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 25.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 24.04 Rate 0,205 Change to previous period +0,001 Rate 0,205 Change to previous period +0,001 23.04 Rate 0,204 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 22.04 Rate 0,205 Change to previous period -0,001 Rate 0,205 Change to previous period -0,001 21.04 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000
Australian dollar As of 15:25 AUD	Rate 0,490 Change to previous period -0,001	Rate 0,490 Change to previous period -0,001
27.04 Rate 0,491 Change to previous period 0,000 Rate 0,491 Change to previous period 0,000 26.04 Rate 0,491 Change to previous period 0,000 Rate 0,491 Change to previous period 0,000 25.04 Rate 0,491 Change to previous period +0,001 Rate 0,491 Change to previous period +0,001 24.04 Rate 0,491 Change to previous period -0,003 Rate 0,491 Change to previous period -0,003 23.04 Rate 0,494 Change to previous period +0,005 Rate 0,494 Change to previous period +0,005 22.04 Rate 0,488 Change to previous period -0,002 Rate 0,488 Change to previous period -0,002 21.04 Rate 0,490 Change to previous period 0,000 Rate 0,490 Change to previous period 0,000
Hungarian forint As of 15:25 HUF	Rate 0,00215 Change to previous period -0,041	Rate 0,00215 Change to previous period -0,041
27.04 Rate 0,00215 Change to previous period 0,000 Rate 0,00215 Change to previous period 0,000 26.04 Rate 0,00215 Change to previous period 0,000 Rate 0,00215 Change to previous period 0,000 25.04 Rate 0,00215 Change to previous period 0,000 Rate 0,00215 Change to previous period 0,000 24.04 Rate 0,00215 Change to previous period +0,041 Rate 0,00215 Change to previous period +0,041 23.04 Rate 0,00214 Change to previous period -0,041 Rate 0,00214 Change to previous period -0,041 22.04 Rate 0,00215 Change to previous period -0,041 Rate 0,00215 Change to previous period -0,041 21.04 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000
South African rand As of 15:25 ZAR	Rate 0,0411 Change to previous period -0,034	Rate 0,0411 Change to previous period -0,034
27.04 Rate 0,0415 Change to previous period 0,000 Rate 0,0415 Change to previous period 0,000 26.04 Rate 0,0415 Change to previous period +0,036 Rate 0,0415 Change to previous period +0,036 25.04 Rate 0,0409 Change to previous period -0,032 Rate 0,0409 Change to previous period -0,032 24.04 Rate 0,0411 Change to previous period -0,032 Rate 0,0411 Change to previous period -0,032 23.04 Rate 0,0413 Change to previous period +0,032 Rate 0,0413 Change to previous period +0,032 22.04 Rate 0,0411 Change to previous period +0,032 Rate 0,0411 Change to previous period +0,032 21.04 Rate 0,0409 Change to previous period -0,031 Rate 0,0409 Change to previous period -0,031
Danish krone As of 15:25 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
27.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 25.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 24.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 23.04 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 22.04 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 21.04 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Norwegian krone As of 15:25 NOK	Rate 0,0735 Change to previous period -0,032	Rate 0,0735 Change to previous period -0,032
27.04 Rate 0,0737 Change to previous period 0,000 Rate 0,0737 Change to previous period 0,000 26.04 Rate 0,0737 Change to previous period -0,032 Rate 0,0737 Change to previous period -0,032 25.04 Rate 0,0739 Change to previous period 0,000 Rate 0,0739 Change to previous period 0,000 24.04 Rate 0,0739 Change to previous period +0,031 Rate 0,0739 Change to previous period +0,031 23.04 Rate 0,0738 Change to previous period -0,032 Rate 0,0738 Change to previous period -0,032 22.04 Rate 0,074 Change to previous period +0,034 Rate 0,074 Change to previous period +0,034 21.04 Rate 0,0735 Change to previous period 0,000 Rate 0,0735 Change to previous period 0,000
Singapore dollar As of 15:25 SGD	Rate 0,583 Change to previous period -0,001	Rate 0,583 Change to previous period -0,001
27.04 Rate 0,585 Change to previous period 0,000 Rate 0,585 Change to previous period 0,000 26.04 Rate 0,585 Change to previous period 0,000 Rate 0,585 Change to previous period 0,000 25.04 Rate 0,585 Change to previous period -0,001 Rate 0,585 Change to previous period -0,001 24.04 Rate 0,585 Change to previous period -0,001 Rate 0,585 Change to previous period -0,001 23.04 Rate 0,586 Change to previous period +0,002 Rate 0,586 Change to previous period +0,002 22.04 Rate 0,584 Change to previous period -0,001 Rate 0,584 Change to previous period -0,001 21.04 Rate 0,586 Change to previous period -0,001 Rate 0,586 Change to previous period -0,001
Canadian dollar As of 15:25 CAD	Rate 0,552 Change to previous period -0,002	Rate 0,552 Change to previous period -0,002
27.04 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 26.04 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 25.04 Rate 0,555 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 24.04 Rate 0,554 Change to previous period -0,002 Rate 0,554 Change to previous period -0,002 23.04 Rate 0,556 Change to previous period +0,003 Rate 0,556 Change to previous period +0,003 22.04 Rate 0,553 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 21.04 Rate 0,553 Change to previous period -0,002 Rate 0,553 Change to previous period -0,002
Thai baht As of 15:25 THB	Rate 0,0228 Change to previous period -0,031	Rate 0,0228 Change to previous period -0,031
27.04 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 26.04 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 25.04 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 24.04 Rate 0,0229 Change to previous period -0,031 Rate 0,0229 Change to previous period -0,031 23.04 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 22.04 Rate 0,023 Change to previous period -0,031 Rate 0,023 Change to previous period -0,031 21.04 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000
Israeli new shekel As of 15:25 ILS	Rate 0,211 Change to previous period -0,002	Rate 0,211 Change to previous period -0,002
27.04 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 26.04 Rate 0,213 Change to previous period +0,001 Rate 0,213 Change to previous period +0,001 25.04 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 24.04 Rate 0,211 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001 23.04 Rate 0,210 Change to previous period +0,004 Rate 0,210 Change to previous period +0,004 22.04 Rate 0,206 Change to previous period +0,001 Rate 0,206 Change to previous period +0,001 21.04 Rate 0,206 Change to previous period -0,004 Rate 0,206 Change to previous period -0,004
Romanian leu As of 15:25 RON	Rate 0,175 Change to previous period -0,001	Rate 0,175 Change to previous period -0,001
27.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 26.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 25.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 24.04 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 23.04 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001 22.04 Rate 0,176 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001 21.04 Rate 0,177 Change to previous period +0,001 Rate 0,177 Change to previous period +0,001
Hong Kong dollar As of 15:25 HKD	Rate 0,0988 Change to previous period -0,032	Rate 0,0988 Change to previous period -0,032
27.04 Rate 0,099 Change to previous period 0,000 Rate 0,099 Change to previous period 0,000 26.04 Rate 0,099 Change to previous period -0,031 Rate 0,099 Change to previous period -0,031 25.04 Rate 0,0991 Change to previous period +0,031 Rate 0,0991 Change to previous period +0,031 24.04 Rate 0,099 Change to previous period -0,032 Rate 0,099 Change to previous period -0,032 23.04 Rate 0,0992 Change to previous period +0,036 Rate 0,0992 Change to previous period +0,036 22.04 Rate 0,0986 Change to previous period +0,033 Rate 0,0986 Change to previous period +0,033 21.04 Rate 0,0983 Change to previous period -0,037 Rate 0,0983 Change to previous period -0,037
Turkish lira As of 15:25 TRY	Rate 0,0199 Change to previous period -0,032	Rate 0,0199 Change to previous period -0,032
27.04 Rate 0,0201 Change to previous period 0,000 Rate 0,0201 Change to previous period 0,000 26.04 Rate 0,0201 Change to previous period +0,031 Rate 0,0201 Change to previous period +0,031 25.04 Rate 0,020 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 24.04 Rate 0,020 Change to previous period -0,031 Rate 0,020 Change to previous period -0,031 23.04 Rate 0,0201 Change to previous period +0,031 Rate 0,0201 Change to previous period +0,031 22.04 Rate 0,020 Change to previous period -0,031 Rate 0,020 Change to previous period -0,031 21.04 Rate 0,0201 Change to previous period -0,033 Rate 0,0201 Change to previous period -0,033

Dynamics of exchange rates