Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 08:00 USD	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
08.12 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 07.12 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 06.12 Rate 0,767 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 05.12 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 04.12 Rate 0,765 Change to previous period -0,003 Rate 0,765 Change to previous period -0,003 03.12 Rate 0,768 Change to previous period -0,006 Rate 0,768 Change to previous period -0,006 02.12 Rate 0,774 Change to previous period +0,002 Rate 0,774 Change to previous period +0,002
Euro As of 08:00 EUR	Rate 0,893 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
08.12 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 07.12 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 06.12 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 05.12 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 04.12 Rate 0,893 Change to previous period -0,003 Rate 0,893 Change to previous period -0,003 03.12 Rate 0,896 Change to previous period -0,004 Rate 0,896 Change to previous period -0,004 02.12 Rate 0,899 Change to previous period +0,001 Rate 0,899 Change to previous period +0,001
Polish złoty As of 08:00 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
08.12 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.12 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 06.12 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.12 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 04.12 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 03.12 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 02.12 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
Australian dollar As of 08:00 AUD	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
08.12 Rate 0,509 Change to previous period -0,001 Rate 0,509 Change to previous period -0,001 07.12 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 06.12 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 05.12 Rate 0,509 Change to previous period +0,003 Rate 0,509 Change to previous period +0,003 04.12 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 03.12 Rate 0,506 Change to previous period -0,002 Rate 0,506 Change to previous period -0,002 02.12 Rate 0,508 Change to previous period +0,002 Rate 0,508 Change to previous period +0,002
Hungarian forint As of 08:00 HUF	Rate 0,00233 Change to previous period -0,0963	Rate 0,00233 Change to previous period -0,0963
08.12 Rate 0,00233 Change to previous period -0,07925 Rate 0,00233 Change to previous period -0,07925 07.12 Rate 0,00234 Change to previous period -0,07358 Rate 0,00234 Change to previous period -0,07358 06.12 Rate 0,00234 Change to previous period -0,0962 Rate 0,00234 Change to previous period -0,0962 05.12 Rate 0,00234 Change to previous period -0,44083 Rate 0,00234 Change to previous period -0,44083 04.12 Rate 0,00234 Change to previous period -0,54591 Rate 0,00234 Change to previous period -0,54591 03.12 Rate 0,00235 Change to previous period -0,04265 Rate 0,00235 Change to previous period -0,04265 02.12 Rate 0,00236 Change to previous period -0,0026 Rate 0,00236 Change to previous period -0,0026
South African rand As of 08:00 ZAR	Rate 0,0451 Change to previous period -0,5465	Rate 0,0451 Change to previous period -0,5465
08.12 Rate 0,0451 Change to previous period -0,0744 Rate 0,0451 Change to previous period -0,0744 07.12 Rate 0,0453 Change to previous period -0,5097 Rate 0,0453 Change to previous period -0,5097 06.12 Rate 0,0453 Change to previous period -0,5097 Rate 0,0453 Change to previous period -0,5097 05.12 Rate 0,0452 Change to previous period +0,0429 Rate 0,0452 Change to previous period +0,0429 04.12 Rate 0,0451 Change to previous period +0,0271 Rate 0,0451 Change to previous period +0,0271 03.12 Rate 0,045 Change to previous period -0,0749 Rate 0,045 Change to previous period -0,0749 02.12 Rate 0,0453 Change to previous period -0,0367 Rate 0,0453 Change to previous period -0,0367
Danish krone As of 08:00 DKK	Rate 0,120 Change to previous period +0,102	Rate 0,120 Change to previous period +0,102
08.12 Rate 0,120 Change to previous period +0,083 Rate 0,120 Change to previous period +0,083 07.12 Rate 0,120 Change to previous period +0,102 Rate 0,120 Change to previous period +0,102 06.12 Rate 0,120 Change to previous period -0,056 Rate 0,120 Change to previous period -0,056 05.12 Rate 0,120 Change to previous period +0,117 Rate 0,120 Change to previous period +0,117 04.12 Rate 0,120 Change to previous period +0,038 Rate 0,120 Change to previous period +0,038 03.12 Rate 0,120 Change to previous period -0,118 Rate 0,120 Change to previous period -0,118 02.12 Rate 0,120 Change to previous period -0,476 Rate 0,120 Change to previous period -0,476
Norwegian krone As of 08:00 NOK	Rate 0,0758 Change to previous period +0,0307	Rate 0,0758 Change to previous period +0,0307
08.12 Rate 0,0758 Change to previous period +0,0673 Rate 0,0758 Change to previous period +0,0673 07.12 Rate 0,0759 Change to previous period -0,8775 Rate 0,0759 Change to previous period -0,8775 06.12 Rate 0,0759 Change to previous period +0,0306 Rate 0,0759 Change to previous period +0,0306 05.12 Rate 0,076 Change to previous period -0,0056 Rate 0,076 Change to previous period -0,0056 04.12 Rate 0,0759 Change to previous period -0,3806 Rate 0,0759 Change to previous period -0,3806 03.12 Rate 0,0762 Change to previous period +0,0391 Rate 0,0762 Change to previous period +0,0391 02.12 Rate 0,0763 Change to previous period +0,0677 Rate 0,0763 Change to previous period +0,0677
Singapore dollar As of 08:00 SGD	Rate 0,592 Change to previous period +0,149	Rate 0,592 Change to previous period +0,149
08.12 Rate 0,592 Change to previous period +0,568 Rate 0,592 Change to previous period +0,568 07.12 Rate 0,592 Change to previous period +0,416 Rate 0,592 Change to previous period +0,416 06.12 Rate 0,592 Change to previous period +0,555 Rate 0,592 Change to previous period +0,555 05.12 Rate 0,592 Change to previous period +0,573 Rate 0,592 Change to previous period +0,573 04.12 Rate 0,591 Change to previous period +0,471 Rate 0,591 Change to previous period +0,471 03.12 Rate 0,593 Change to previous period +0,135 Rate 0,593 Change to previous period +0,135 02.12 Rate 0,597 Change to previous period +0,420 Rate 0,597 Change to previous period +0,420
Canadian dollar As of 08:00 CAD	Rate 0,555 Change to previous period +0,479	Rate 0,555 Change to previous period +0,479
08.12 Rate 0,555 Change to previous period +0,457 Rate 0,555 Change to previous period +0,457 07.12 Rate 0,555 Change to previous period +0,112 Rate 0,555 Change to previous period +0,112 06.12 Rate 0,555 Change to previous period +0,098 Rate 0,555 Change to previous period +0,098 05.12 Rate 0,552 Change to previous period -0,039 Rate 0,552 Change to previous period -0,039 04.12 Rate 0,548 Change to previous period +0,540 Rate 0,548 Change to previous period +0,540 03.12 Rate 0,550 Change to previous period +0,526 Rate 0,550 Change to previous period +0,526 02.12 Rate 0,553 Change to previous period +0,472 Rate 0,553 Change to previous period +0,472
Thai baht As of 08:00 THB	Rate 0,0241 Change to previous period -0,9274	Rate 0,0241 Change to previous period -0,9274
08.12 Rate 0,0241 Change to previous period -0,9274 Rate 0,0241 Change to previous period -0,9274 07.12 Rate 0,0241 Change to previous period +0,0155 Rate 0,0241 Change to previous period +0,0155 06.12 Rate 0,0241 Change to previous period -0,0519 Rate 0,0241 Change to previous period -0,0519 05.12 Rate 0,0241 Change to previous period -0,0128 Rate 0,0241 Change to previous period -0,0128 04.12 Rate 0,0239 Change to previous period -0,2125 Rate 0,0239 Change to previous period -0,2125 03.12 Rate 0,0241 Change to previous period -0,0577 Rate 0,0241 Change to previous period -0,0577 02.12 Rate 0,0242 Change to previous period -0,9381 Rate 0,0242 Change to previous period -0,9381
Israeli new shekel As of 08:00 ILS	Rate 0,238 Change to previous period -0,218	Rate 0,238 Change to previous period -0,218
08.12 Rate 0,238 Change to previous period +0,220 Rate 0,238 Change to previous period +0,220 07.12 Rate 0,237 Change to previous period +0,155 Rate 0,237 Change to previous period +0,155 06.12 Rate 0,237 Change to previous period +0,117 Rate 0,237 Change to previous period +0,117 05.12 Rate 0,238 Change to previous period +0,193 Rate 0,238 Change to previous period +0,193 04.12 Rate 0,236 Change to previous period +0,061 Rate 0,236 Change to previous period +0,061 03.12 Rate 0,238 Change to previous period -0,313 Rate 0,238 Change to previous period -0,313 02.12 Rate 0,238 Change to previous period +0,193 Rate 0,238 Change to previous period +0,193
Romanian leu As of 08:00 RON	Rate 0,176 Change to previous period +0,139	Rate 0,176 Change to previous period +0,139
08.12 Rate 0,176 Change to previous period +0,171 Rate 0,176 Change to previous period +0,171 07.12 Rate 0,175 Change to previous period +0,077 Rate 0,175 Change to previous period +0,077 06.12 Rate 0,175 Change to previous period +0,173 Rate 0,175 Change to previous period +0,173 05.12 Rate 0,175 Change to previous period +0,077 Rate 0,175 Change to previous period +0,077 04.12 Rate 0,175 Change to previous period +0,077 Rate 0,175 Change to previous period +0,077 03.12 Rate 0,176 Change to previous period +0,167 Rate 0,176 Change to previous period +0,167 02.12 Rate 0,177 Change to previous period +0,139 Rate 0,177 Change to previous period +0,139
Hong Kong dollar As of 08:00 HKD	Rate 0,0986 Change to previous period -0,0769	Rate 0,0986 Change to previous period -0,0769
08.12 Rate 0,0986 Change to previous period -0,1398 Rate 0,0986 Change to previous period -0,1398 07.12 Rate 0,0985 Change to previous period +0,0962 Rate 0,0985 Change to previous period +0,0962 06.12 Rate 0,0985 Change to previous period +0,090 Rate 0,0985 Change to previous period +0,090 05.12 Rate 0,0984 Change to previous period -0,0211 Rate 0,0984 Change to previous period -0,0211 04.12 Rate 0,0983 Change to previous period +0,0224 Rate 0,0983 Change to previous period +0,0224 03.12 Rate 0,0987 Change to previous period +0,0806 Rate 0,0987 Change to previous period +0,0806 02.12 Rate 0,0994 Change to previous period -0,021 Rate 0,0994 Change to previous period -0,021
Turkish lira As of 08:00 TRY	Rate 0,018 Change to previous period -0,0636	Rate 0,018 Change to previous period -0,0636
08.12 Rate 0,018 Change to previous period -0,1575 Rate 0,018 Change to previous period -0,1575 07.12 Rate 0,018 Change to previous period -0,5739 Rate 0,018 Change to previous period -0,5739 06.12 Rate 0,018 Change to previous period -0,2187 Rate 0,018 Change to previous period -0,2187 05.12 Rate 0,018 Change to previous period -0,2198 Rate 0,018 Change to previous period -0,2198 04.12 Rate 0,018 Change to previous period -0,5726 Rate 0,018 Change to previous period -0,5726 03.12 Rate 0,0181 Change to previous period +0,0157 Rate 0,0181 Change to previous period +0,0157 02.12 Rate 0,0182 Change to previous period -0,0581 Rate 0,0182 Change to previous period -0,0581

Dynamics of exchange rates