Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 23:50 HKD	Rate 0,0974 Change to previous period 0,000	Rate 0,0974 Change to previous period 0,000
11.07 Rate 0,0974 Change to previous period +0,031 Rate 0,0974 Change to previous period +0,031 10.07 Rate 0,0973 Change to previous period -0,031 Rate 0,0973 Change to previous period -0,031 09.07 Rate 0,0974 Change to previous period -0,032 Rate 0,0974 Change to previous period -0,032 08.07 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000 07.07 Rate 0,0975 Change to previous period -0,032 Rate 0,0975 Change to previous period -0,032 06.07 Rate 0,0977 Change to previous period +0,031 Rate 0,0977 Change to previous period +0,031 05.07 Rate 0,0977 Change to previous period 0,000 Rate 0,0977 Change to previous period 0,000
HSBC Bank As of 23:50 HKD	Rate 0,0954 Change to previous period +0,031	Rate 0,0954 Change to previous period +0,031
11.07 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 10.07 Rate 0,0952 Change to previous period +0,031 Rate 0,0952 Change to previous period +0,031 09.07 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 08.07 Rate 0,0953 Change to previous period -0,033 Rate 0,0953 Change to previous period -0,033 07.07 Rate 0,0955 Change to previous period +0,033 Rate 0,0955 Change to previous period +0,033 06.07 Rate 0,0952 Change to previous period -0,033 Rate 0,0952 Change to previous period -0,033 05.07 Rate 0,0955 Change to previous period 0,000 Rate 0,0955 Change to previous period 0,000
Tesco Bank As of 23:50 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
11.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 05.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Starling Bank As of 23:50 HKD	Rate 0,0947 Change to previous period 0,000	Rate 0,0947 Change to previous period 0,000
11.07 Rate 0,0947 Change to previous period 0,000 Rate 0,0947 Change to previous period 0,000 10.07 Rate 0,0947 Change to previous period -0,034 Rate 0,0947 Change to previous period -0,034 09.07 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 08.07 Rate 0,0952 Change to previous period -0,033 Rate 0,0952 Change to previous period -0,033 07.07 Rate 0,0955 Change to previous period +0,033 Rate 0,0955 Change to previous period +0,033 06.07 Rate 0,0952 Change to previous period +0,032 Rate 0,0952 Change to previous period +0,032 05.07 Rate 0,095 Change to previous period 0,000 Rate 0,095 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 23:50 HKD	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0892 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 05.07 Rate 0,0893 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Change Link Victoria London, as of 23:50 HKD	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0892 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 05.07 Rate 0,0893 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Eurochange Manchester, as of 23:50 HKD	Rate 0,0821 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
11.07 Rate 0,0821 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0819 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,082 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0823 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0822 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0825 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 05.07 Rate 0,0824 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Eurochange Glasgow, as of 23:50 HKD	Rate 0,0821 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
11.07 Rate 0,0821 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0819 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,082 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0823 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0822 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0825 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 05.07 Rate 0,0824 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Eurochange Liverpool, as of 23:50 HKD	Rate 0,0821 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
11.07 Rate 0,0821 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0819 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,082 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0823 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0822 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0825 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 05.07 Rate 0,0824 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Eurochange London, as of 23:50 HKD	Rate 0,0821 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
11.07 Rate 0,0821 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0819 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,082 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0823 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0822 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0825 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 05.07 Rate 0,0824 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Eurochange Birmingham, as of 23:50 HKD	Rate 0,0821 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
11.07 Rate 0,0821 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0819 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,082 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0823 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0822 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0825 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 05.07 Rate 0,0824 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Barrhead Travel Manchester, as of 23:50 HKD	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0892 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 05.07 Rate 0,0893 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Barrhead Travel Glasgow, as of 23:50 HKD	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0892 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 05.07 Rate 0,0893 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Barrhead Travel Liverpool, as of 23:50 HKD	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0892 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 05.07 Rate 0,0893 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Currency Online Group London, as of 23:50 HKD	Rate 0,0902 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000
11.07 Rate 0,0902 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 10.07 Rate 0,0902 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 09.07 Rate 0,0902 Change to previous period -0,031 Rate 0,0962 Change to previous period -0,031 08.07 Rate 0,0903 Change to previous period -0,032 Rate 0,0963 Change to previous period -0,034 07.07 Rate 0,0905 Change to previous period -0,032 Rate 0,0966 Change to previous period +0,032 06.07 Rate 0,0907 Change to previous period -0,037 Rate 0,0964 Change to previous period -0,035 05.07 Rate 0,0914 Change to previous period 0,000 Rate 0,0969 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar