Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:05 HKD	Rate 0,0966 Change to previous period +0,032	Rate 0,0966 Change to previous period +0,032
20.04 Rate 0,0965 Change to previous period -0,031 Rate 0,0965 Change to previous period -0,031 19.04 Rate 0,0966 Change to previous period 0,000 Rate 0,0966 Change to previous period 0,000 18.04 Rate 0,0966 Change to previous period +0,034 Rate 0,0966 Change to previous period +0,034 17.04 Rate 0,0962 Change to previous period -0,033 Rate 0,0962 Change to previous period -0,033 16.04 Rate 0,0965 Change to previous period +0,032 Rate 0,0965 Change to previous period +0,032 15.04 Rate 0,0963 Change to previous period +0,032 Rate 0,0963 Change to previous period +0,032 14.04 Rate 0,0961 Change to previous period -0,039 Rate 0,0961 Change to previous period -0,039
HSBC Bank As of 13:05 HKD	Rate 0,0945 Change to previous period +0,031	Rate 0,0945 Change to previous period +0,031
20.04 Rate 0,0943 Change to previous period -0,034 Rate 0,0943 Change to previous period -0,034 19.04 Rate 0,0947 Change to previous period +0,032 Rate 0,0947 Change to previous period +0,032 18.04 Rate 0,0945 Change to previous period 0,000 Rate 0,0945 Change to previous period 0,000 17.04 Rate 0,0945 Change to previous period 0,000 Rate 0,0945 Change to previous period 0,000 16.04 Rate 0,0944 Change to previous period +0,033 Rate 0,0944 Change to previous period +0,033 15.04 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 14.04 Rate 0,0941 Change to previous period -0,034 Rate 0,0941 Change to previous period -0,034
Tesco Bank As of 13:05 HKD	Rate 0,0999 Change to previous period -0,032	Rate 0,0999 Change to previous period -0,032
20.04 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 19.04 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 18.04 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0996 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,033 16.04 Rate 0,0999 Change to previous period +0,034 Rate 0,0999 Change to previous period +0,034 15.04 Rate 0,0995 Change to previous period -0,033 Rate 0,0995 Change to previous period -0,033 14.04 Rate 0,0999 Change to previous period -0,038 Rate 0,0999 Change to previous period -0,038
Starling Bank As of 13:05 HKD	Rate 0,0944 Change to previous period +0,031	Rate 0,0944 Change to previous period +0,031
20.04 Rate 0,0943 Change to previous period +0,034 Rate 0,0943 Change to previous period +0,034 19.04 Rate 0,0939 Change to previous period 0,000 Rate 0,0939 Change to previous period 0,000 18.04 Rate 0,0939 Change to previous period 0,000 Rate 0,0939 Change to previous period 0,000 17.04 Rate 0,0939 Change to previous period -0,035 Rate 0,0939 Change to previous period -0,035 16.04 Rate 0,0944 Change to previous period +0,033 Rate 0,0944 Change to previous period +0,033 15.04 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 14.04 Rate 0,0941 Change to previous period -0,034 Rate 0,0941 Change to previous period -0,034
Mays Pawnbrokers and Jewellers Manchester, as of 13:05 HKD	Rate 0,0883 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
20.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 19.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 18.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0883 Change to previous period +0,033 Rate 0,100 Change to previous period +0,034 16.04 Rate 0,088 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 15.04 Rate 0,0879 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,033 14.04 Rate 0,0882 Change to previous period -0,038 Rate 0,0999 Change to previous period -0,039
Change Link Victoria London, as of 13:05 HKD	Rate 0,0883 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
20.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 19.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 18.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0883 Change to previous period +0,033 Rate 0,100 Change to previous period +0,034 16.04 Rate 0,088 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 15.04 Rate 0,0879 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,033 14.04 Rate 0,0882 Change to previous period -0,038 Rate 0,0999 Change to previous period -0,039
Eurochange Manchester, as of 13:05 HKD	Rate 0,0815 Change to previous period -0,032	Rate 0,100 Change to previous period 0,000
20.04 Rate 0,0817 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 19.04 Rate 0,0815 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 18.04 Rate 0,0815 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0816 Change to previous period +0,034 Rate 0,100 Change to previous period 0,000 16.04 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 15.04 Rate 0,0811 Change to previous period -0,034 Rate 0,100 Change to previous period -0,035 14.04 Rate 0,0815 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001
Eurochange Glasgow, as of 13:05 HKD	Rate 0,0815 Change to previous period -0,032	Rate 0,100 Change to previous period 0,000
20.04 Rate 0,0817 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 19.04 Rate 0,0815 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 18.04 Rate 0,0815 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0816 Change to previous period +0,034 Rate 0,100 Change to previous period 0,000 16.04 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 15.04 Rate 0,0811 Change to previous period -0,034 Rate 0,100 Change to previous period -0,035 14.04 Rate 0,0815 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001
Eurochange Liverpool, as of 13:05 HKD	Rate 0,0815 Change to previous period -0,032	Rate 0,100 Change to previous period 0,000
20.04 Rate 0,0817 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 19.04 Rate 0,0815 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 18.04 Rate 0,0815 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0816 Change to previous period +0,034 Rate 0,100 Change to previous period 0,000 16.04 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 15.04 Rate 0,0811 Change to previous period -0,034 Rate 0,100 Change to previous period -0,035 14.04 Rate 0,0815 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001
Eurochange London, as of 13:05 HKD	Rate 0,0815 Change to previous period -0,032	Rate 0,100 Change to previous period 0,000
20.04 Rate 0,0817 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 19.04 Rate 0,0815 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 18.04 Rate 0,0815 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0816 Change to previous period +0,034 Rate 0,100 Change to previous period 0,000 16.04 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 15.04 Rate 0,0811 Change to previous period -0,034 Rate 0,100 Change to previous period -0,035 14.04 Rate 0,0815 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001
Eurochange Birmingham, as of 13:05 HKD	Rate 0,0815 Change to previous period -0,032	Rate 0,100 Change to previous period 0,000
20.04 Rate 0,0817 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 19.04 Rate 0,0815 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 18.04 Rate 0,0815 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0816 Change to previous period +0,034 Rate 0,100 Change to previous period 0,000 16.04 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 15.04 Rate 0,0811 Change to previous period -0,034 Rate 0,100 Change to previous period -0,035 14.04 Rate 0,0815 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001
Barrhead Travel Manchester, as of 13:05 HKD	Rate 0,0883 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
20.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 19.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 18.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0883 Change to previous period +0,033 Rate 0,100 Change to previous period +0,034 16.04 Rate 0,088 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 15.04 Rate 0,0879 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,033 14.04 Rate 0,0882 Change to previous period -0,038 Rate 0,0999 Change to previous period -0,039
Barrhead Travel Glasgow, as of 13:05 HKD	Rate 0,0883 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
20.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 19.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 18.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0883 Change to previous period +0,033 Rate 0,100 Change to previous period +0,034 16.04 Rate 0,088 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 15.04 Rate 0,0879 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,033 14.04 Rate 0,0882 Change to previous period -0,038 Rate 0,0999 Change to previous period -0,039
Barrhead Travel Liverpool, as of 13:05 HKD	Rate 0,0883 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
20.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 19.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 18.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0883 Change to previous period +0,033 Rate 0,100 Change to previous period +0,034 16.04 Rate 0,088 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 15.04 Rate 0,0879 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,033 14.04 Rate 0,0882 Change to previous period -0,038 Rate 0,0999 Change to previous period -0,039
Currency Online Group London, as of 13:05 HKD	Rate 0,0915 Change to previous period +0,031	Rate 0,097 Change to previous period +0,031
20.04 Rate 0,0914 Change to previous period +0,031 Rate 0,0969 Change to previous period +0,031 19.04 Rate 0,0913 Change to previous period 0,000 Rate 0,0967 Change to previous period 0,000 18.04 Rate 0,0913 Change to previous period 0,000 Rate 0,0967 Change to previous period 0,000 17.04 Rate 0,0913 Change to previous period -0,032 Rate 0,0967 Change to previous period -0,032 16.04 Rate 0,0915 Change to previous period +0,033 Rate 0,097 Change to previous period +0,033 15.04 Rate 0,0912 Change to previous period 0,000 Rate 0,0967 Change to previous period 0,000 14.04 Rate 0,0911 Change to previous period -0,035 Rate 0,0966 Change to previous period -0,035

Dynamics of exchange rate change Hong Kong dollar