Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:20 HKD	Rate 0,0986 Change to previous period 0,000	Rate 0,0986 Change to previous period 0,000
21.06 Rate 0,0986 Change to previous period 0,000 Rate 0,0986 Change to previous period 0,000 20.06 Rate 0,0986 Change to previous period -0,031 Rate 0,0986 Change to previous period -0,031 19.06 Rate 0,0987 Change to previous period +0,031 Rate 0,0987 Change to previous period +0,031 18.06 Rate 0,0986 Change to previous period +0,0012 Rate 0,0986 Change to previous period +0,0012 17.06 Rate 0,0973 Change to previous period 0,000 Rate 0,0973 Change to previous period 0,000 16.06 Rate 0,0973 Change to previous period +0,032 Rate 0,0973 Change to previous period +0,032 15.06 Rate 0,0972 Change to previous period -0,032 Rate 0,0972 Change to previous period -0,032
HSBC Bank As of 05:20 HKD	Rate 0,0966 Change to previous period 0,000	Rate 0,0966 Change to previous period 0,000
21.06 Rate 0,0966 Change to previous period +0,032 Rate 0,0966 Change to previous period +0,032 20.06 Rate 0,0964 Change to previous period 0,000 Rate 0,0964 Change to previous period 0,000 19.06 Rate 0,0964 Change to previous period -0,032 Rate 0,0964 Change to previous period -0,032 18.06 Rate 0,0966 Change to previous period +0,036 Rate 0,0966 Change to previous period +0,036 17.06 Rate 0,096 Change to previous period +0,039 Rate 0,096 Change to previous period +0,039 16.06 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 15.06 Rate 0,0952 Change to previous period +0,033 Rate 0,0952 Change to previous period +0,033
Tesco Bank As of 05:20 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 19.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 18.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 17.06 Rate 0,102 Change to previous period +0,001 Rate 0,102 Change to previous period +0,001 16.06 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Starling Bank As of 05:20 HKD	Rate 0,0966 Change to previous period +0,037	Rate 0,0966 Change to previous period +0,037
21.06 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 20.06 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 19.06 Rate 0,0959 Change to previous period -0,037 Rate 0,0959 Change to previous period -0,037 18.06 Rate 0,0966 Change to previous period +0,037 Rate 0,0966 Change to previous period +0,037 17.06 Rate 0,0959 Change to previous period +0,039 Rate 0,0959 Change to previous period +0,039 16.06 Rate 0,095 Change to previous period -0,031 Rate 0,095 Change to previous period -0,031 15.06 Rate 0,0952 Change to previous period +0,035 Rate 0,0952 Change to previous period +0,035
Mays Pawnbrokers and Jewellers Manchester, as of 05:20 HKD	Rate 0,0901 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.06 Rate 0,0901 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.06 Rate 0,0901 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 19.06 Rate 0,0904 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 18.06 Rate 0,0897 Change to previous period +0,038 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,089 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,089 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
Change Link Victoria London, as of 05:20 HKD	Rate 0,0901 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.06 Rate 0,0901 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.06 Rate 0,0901 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 19.06 Rate 0,0904 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 18.06 Rate 0,0897 Change to previous period +0,038 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,089 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,089 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
Eurochange Manchester, as of 05:20 HKD	Rate 0,0832 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
21.06 Rate 0,0832 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 20.06 Rate 0,0832 Change to previous period -0,032 Rate 0,103 Change to previous period 0,000 19.06 Rate 0,0834 Change to previous period +0,038 Rate 0,103 Change to previous period +0,001 18.06 Rate 0,0826 Change to previous period +0,036 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,0821 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,0823 Change to previous period +0,034 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0819 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
Eurochange Glasgow, as of 05:20 HKD	Rate 0,0832 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
21.06 Rate 0,0832 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 20.06 Rate 0,0832 Change to previous period -0,032 Rate 0,103 Change to previous period 0,000 19.06 Rate 0,0834 Change to previous period +0,038 Rate 0,103 Change to previous period +0,001 18.06 Rate 0,0826 Change to previous period +0,036 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,0821 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,0823 Change to previous period +0,034 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0819 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
Eurochange Liverpool, as of 05:20 HKD	Rate 0,0832 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
21.06 Rate 0,0832 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 20.06 Rate 0,0832 Change to previous period -0,032 Rate 0,103 Change to previous period 0,000 19.06 Rate 0,0834 Change to previous period +0,038 Rate 0,103 Change to previous period +0,001 18.06 Rate 0,0826 Change to previous period +0,036 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,0821 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,0823 Change to previous period +0,034 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0819 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
Eurochange London, as of 05:20 HKD	Rate 0,0832 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
21.06 Rate 0,0832 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 20.06 Rate 0,0832 Change to previous period -0,032 Rate 0,103 Change to previous period 0,000 19.06 Rate 0,0834 Change to previous period +0,038 Rate 0,103 Change to previous period +0,001 18.06 Rate 0,0826 Change to previous period +0,036 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,0821 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,0823 Change to previous period +0,034 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0819 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
Eurochange Birmingham, as of 05:20 HKD	Rate 0,0832 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
21.06 Rate 0,0832 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 20.06 Rate 0,0832 Change to previous period -0,032 Rate 0,103 Change to previous period 0,000 19.06 Rate 0,0834 Change to previous period +0,038 Rate 0,103 Change to previous period +0,001 18.06 Rate 0,0826 Change to previous period +0,036 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,0821 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,0823 Change to previous period +0,034 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0819 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
Barrhead Travel Manchester, as of 05:20 HKD	Rate 0,0901 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.06 Rate 0,0901 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.06 Rate 0,0901 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 19.06 Rate 0,0904 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 18.06 Rate 0,0897 Change to previous period +0,038 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,089 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,089 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
Barrhead Travel Glasgow, as of 05:20 HKD	Rate 0,0901 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.06 Rate 0,0901 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.06 Rate 0,0901 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 19.06 Rate 0,0904 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 18.06 Rate 0,0897 Change to previous period +0,038 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,089 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,089 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
Barrhead Travel Liverpool, as of 05:20 HKD	Rate 0,0901 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.06 Rate 0,0901 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.06 Rate 0,0901 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 19.06 Rate 0,0904 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 18.06 Rate 0,0897 Change to previous period +0,038 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,089 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,089 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
Currency Online Group London, as of 05:20 HKD	Rate 0,0934 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
21.06 Rate 0,0934 Change to previous period 0,000 Rate 0,098 Change to previous period 0,000 20.06 Rate 0,0934 Change to previous period 0,000 Rate 0,098 Change to previous period 0,000 19.06 Rate 0,0934 Change to previous period -0,032 Rate 0,098 Change to previous period -0,032 18.06 Rate 0,0936 Change to previous period +0,0013 Rate 0,0982 Change to previous period +0,0014 17.06 Rate 0,0922 Change to previous period +0,032 Rate 0,0968 Change to previous period +0,032 16.06 Rate 0,0921 Change to previous period -0,031 Rate 0,0966 Change to previous period -0,031 15.06 Rate 0,0922 Change to previous period 0,000 Rate 0,0968 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar