Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:05 HKD	Rate 0,0966 Change to previous period -0,034	Rate 0,0966 Change to previous period -0,034
15.07 Rate 0,097 Change to previous period -0,032 Rate 0,097 Change to previous period -0,032 14.07 Rate 0,0973 Change to previous period -0,032 Rate 0,0973 Change to previous period -0,032 13.07 Rate 0,0975 Change to previous period +0,031 Rate 0,0975 Change to previous period +0,031 12.07 Rate 0,0974 Change to previous period 0,000 Rate 0,0974 Change to previous period 0,000 11.07 Rate 0,0974 Change to previous period +0,031 Rate 0,0974 Change to previous period +0,031 10.07 Rate 0,0973 Change to previous period -0,031 Rate 0,0973 Change to previous period -0,031 09.07 Rate 0,0974 Change to previous period -0,032 Rate 0,0974 Change to previous period -0,032
HSBC Bank As of 12:05 HKD	Rate 0,0945 Change to previous period +0,032	Rate 0,0945 Change to previous period +0,032
15.07 Rate 0,0942 Change to previous period -0,001 Rate 0,0942 Change to previous period -0,0011 14.07 Rate 0,0953 Change to previous period -0,033 Rate 0,0953 Change to previous period -0,033 13.07 Rate 0,0956 Change to previous period +0,032 Rate 0,0956 Change to previous period +0,032 12.07 Rate 0,0954 Change to previous period +0,032 Rate 0,0954 Change to previous period +0,032 11.07 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 10.07 Rate 0,0952 Change to previous period +0,031 Rate 0,0952 Change to previous period +0,031 09.07 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031
Tesco Bank As of 12:05 HKD	Rate 0,100 Change to previous period -0,037	Rate 0,100 Change to previous period -0,037
15.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 14.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 13.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 12.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Starling Bank As of 12:05 HKD	Rate 0,0945 Change to previous period +0,033	Rate 0,0945 Change to previous period +0,033
15.07 Rate 0,0942 Change to previous period -0,0011 Rate 0,0942 Change to previous period -0,0011 14.07 Rate 0,0953 Change to previous period -0,033 Rate 0,0953 Change to previous period -0,033 13.07 Rate 0,0955 Change to previous period +0,038 Rate 0,0955 Change to previous period +0,038 12.07 Rate 0,0947 Change to previous period 0,000 Rate 0,0947 Change to previous period 0,000 11.07 Rate 0,0947 Change to previous period 0,000 Rate 0,0947 Change to previous period 0,000 10.07 Rate 0,0947 Change to previous period -0,034 Rate 0,0947 Change to previous period -0,034 09.07 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031
Mays Pawnbrokers and Jewellers Manchester, as of 12:05 HKD	Rate 0,0881 Change to previous period -0,039	Rate 0,0997 Change to previous period -0,001
15.07 Rate 0,089 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 14.07 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 13.07 Rate 0,0891 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 12.07 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000
Change Link Victoria London, as of 12:05 HKD	Rate 0,0881 Change to previous period -0,039	Rate 0,0997 Change to previous period -0,001
15.07 Rate 0,089 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 14.07 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 13.07 Rate 0,0891 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 12.07 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000
Eurochange Manchester, as of 12:05 HKD	Rate 0,0813 Change to previous period -0,037	Rate 0,100 Change to previous period -0,001
15.07 Rate 0,082 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 14.07 Rate 0,0824 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 13.07 Rate 0,0822 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 12.07 Rate 0,0821 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0821 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0819 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,082 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000
Eurochange Glasgow, as of 12:05 HKD	Rate 0,0813 Change to previous period -0,037	Rate 0,100 Change to previous period -0,001
15.07 Rate 0,082 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 14.07 Rate 0,0824 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 13.07 Rate 0,0822 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 12.07 Rate 0,0821 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0821 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0819 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,082 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000
Eurochange Liverpool, as of 12:05 HKD	Rate 0,0813 Change to previous period -0,037	Rate 0,100 Change to previous period -0,001
15.07 Rate 0,082 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 14.07 Rate 0,0824 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 13.07 Rate 0,0822 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 12.07 Rate 0,0821 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0821 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0819 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,082 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000
Eurochange London, as of 12:05 HKD	Rate 0,0813 Change to previous period -0,037	Rate 0,100 Change to previous period -0,001
15.07 Rate 0,082 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 14.07 Rate 0,0824 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 13.07 Rate 0,0822 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 12.07 Rate 0,0821 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0821 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0819 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,082 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000
Eurochange Birmingham, as of 12:05 HKD	Rate 0,0813 Change to previous period -0,037	Rate 0,100 Change to previous period -0,001
15.07 Rate 0,082 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 14.07 Rate 0,0824 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 13.07 Rate 0,0822 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 12.07 Rate 0,0821 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0821 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0819 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,082 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000
Barrhead Travel Manchester, as of 12:05 HKD	Rate 0,0881 Change to previous period -0,039	Rate 0,0997 Change to previous period -0,001
15.07 Rate 0,089 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 14.07 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 13.07 Rate 0,0891 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 12.07 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000
Barrhead Travel Glasgow, as of 12:05 HKD	Rate 0,0881 Change to previous period -0,039	Rate 0,0997 Change to previous period -0,001
15.07 Rate 0,089 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 14.07 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 13.07 Rate 0,0891 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 12.07 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000
Barrhead Travel Liverpool, as of 12:05 HKD	Rate 0,0881 Change to previous period -0,039	Rate 0,0997 Change to previous period -0,001
15.07 Rate 0,089 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 14.07 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 13.07 Rate 0,0891 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 12.07 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000
Currency Online Group London, as of 12:05 HKD	Rate 0,0895 Change to previous period +0,032	Rate 0,097 Change to previous period +0,032
15.07 Rate 0,0893 Change to previous period -0,001 Rate 0,0967 Change to previous period -0,0011 14.07 Rate 0,0903 Change to previous period -0,033 Rate 0,0978 Change to previous period +0,0012 13.07 Rate 0,0906 Change to previous period +0,034 Rate 0,0966 Change to previous period +0,034 12.07 Rate 0,0902 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 11.07 Rate 0,0902 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 10.07 Rate 0,0902 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 09.07 Rate 0,0902 Change to previous period -0,031 Rate 0,0962 Change to previous period -0,031

Dynamics of exchange rate change Hong Kong dollar