Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:55 HKD	Rate 0,0973 Change to previous period +0,033	Rate 0,0973 Change to previous period +0,033
31.05 Rate 0,097 Change to previous period 0,000 Rate 0,097 Change to previous period 0,000 30.05 Rate 0,097 Change to previous period -0,031 Rate 0,097 Change to previous period -0,031 29.05 Rate 0,0971 Change to previous period -0,032 Rate 0,0971 Change to previous period -0,032 28.05 Rate 0,0973 Change to previous period +0,033 Rate 0,0973 Change to previous period +0,033 27.05 Rate 0,0971 Change to previous period +0,031 Rate 0,0971 Change to previous period +0,031 26.05 Rate 0,0969 Change to previous period +0,032 Rate 0,0969 Change to previous period +0,032 25.05 Rate 0,0967 Change to previous period -0,034 Rate 0,0967 Change to previous period -0,034
HSBC Bank As of 18:55 HKD	Rate 0,0948 Change to previous period -0,031	Rate 0,0948 Change to previous period -0,031
31.05 Rate 0,0949 Change to previous period 0,000 Rate 0,0949 Change to previous period 0,000 30.05 Rate 0,0948 Change to previous period 0,000 Rate 0,0948 Change to previous period 0,000 29.05 Rate 0,0948 Change to previous period -0,031 Rate 0,0948 Change to previous period -0,031 28.05 Rate 0,095 Change to previous period -0,031 Rate 0,095 Change to previous period -0,031 27.05 Rate 0,0951 Change to previous period +0,032 Rate 0,0951 Change to previous period +0,032 26.05 Rate 0,0949 Change to previous period +0,034 Rate 0,0949 Change to previous period +0,034 25.05 Rate 0,0945 Change to previous period -0,032 Rate 0,0945 Change to previous period -0,032
Tesco Bank As of 18:56 HKD	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
31.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 30.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 29.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 27.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 26.05 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 25.05 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000
Starling Bank As of 18:56 HKD	Rate 0,0947 Change to previous period +0,034	Rate 0,0947 Change to previous period +0,034
31.05 Rate 0,0943 Change to previous period 0,000 Rate 0,0943 Change to previous period 0,000 30.05 Rate 0,0943 Change to previous period 0,000 Rate 0,0943 Change to previous period 0,000 29.05 Rate 0,0943 Change to previous period -0,036 Rate 0,0943 Change to previous period -0,036 28.05 Rate 0,0949 Change to previous period -0,031 Rate 0,0949 Change to previous period -0,031 27.05 Rate 0,095 Change to previous period +0,032 Rate 0,095 Change to previous period +0,032 26.05 Rate 0,0949 Change to previous period +0,034 Rate 0,0949 Change to previous period +0,034 25.05 Rate 0,0945 Change to previous period +0,031 Rate 0,0945 Change to previous period +0,031
Mays Pawnbrokers and Jewellers Manchester, as of 18:56 HKD	Rate 0,0886 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
31.05 Rate 0,0886 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 30.05 Rate 0,0886 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000 29.05 Rate 0,0889 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 28.05 Rate 0,089 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.05 Rate 0,0887 Change to previous period +0,032 Rate 0,100 Change to previous period 0,000 26.05 Rate 0,0886 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 25.05 Rate 0,0885 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000
Change Link Victoria London, as of 18:56 HKD	Rate 0,0886 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
31.05 Rate 0,0886 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 30.05 Rate 0,0886 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000 29.05 Rate 0,0889 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 28.05 Rate 0,089 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.05 Rate 0,0887 Change to previous period +0,032 Rate 0,100 Change to previous period 0,000 26.05 Rate 0,0886 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 25.05 Rate 0,0885 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000
Eurochange Manchester, as of 18:55 HKD	Rate 0,0818 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
31.05 Rate 0,0818 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 30.05 Rate 0,0818 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 29.05 Rate 0,0819 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 28.05 Rate 0,0822 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.05 Rate 0,0819 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 26.05 Rate 0,0817 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 25.05 Rate 0,0817 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000
Eurochange Glasgow, as of 18:55 HKD	Rate 0,0818 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
31.05 Rate 0,0818 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 30.05 Rate 0,0818 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 29.05 Rate 0,0819 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 28.05 Rate 0,0822 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.05 Rate 0,0819 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 26.05 Rate 0,0817 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 25.05 Rate 0,0817 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000
Eurochange Liverpool, as of 18:55 HKD	Rate 0,0818 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
31.05 Rate 0,0818 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 30.05 Rate 0,0818 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 29.05 Rate 0,0819 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 28.05 Rate 0,0822 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.05 Rate 0,0819 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 26.05 Rate 0,0817 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 25.05 Rate 0,0817 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000
Eurochange London, as of 18:55 HKD	Rate 0,0818 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
31.05 Rate 0,0818 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 30.05 Rate 0,0818 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 29.05 Rate 0,0819 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 28.05 Rate 0,0822 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.05 Rate 0,0819 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 26.05 Rate 0,0817 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 25.05 Rate 0,0817 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000
Eurochange Birmingham, as of 18:55 HKD	Rate 0,0818 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
31.05 Rate 0,0818 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 30.05 Rate 0,0818 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 29.05 Rate 0,0819 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 28.05 Rate 0,0822 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.05 Rate 0,0819 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 26.05 Rate 0,0817 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 25.05 Rate 0,0817 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000
Barrhead Travel Manchester, as of 18:56 HKD	Rate 0,0886 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
31.05 Rate 0,0886 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 30.05 Rate 0,0886 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000 29.05 Rate 0,0889 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 28.05 Rate 0,089 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.05 Rate 0,0887 Change to previous period +0,032 Rate 0,100 Change to previous period 0,000 26.05 Rate 0,0886 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 25.05 Rate 0,0885 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000
Barrhead Travel Glasgow, as of 18:55 HKD	Rate 0,0886 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
31.05 Rate 0,0886 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 30.05 Rate 0,0886 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000 29.05 Rate 0,0889 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 28.05 Rate 0,089 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.05 Rate 0,0887 Change to previous period +0,032 Rate 0,100 Change to previous period 0,000 26.05 Rate 0,0886 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 25.05 Rate 0,0885 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:55 HKD	Rate 0,0886 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
31.05 Rate 0,0886 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 30.05 Rate 0,0886 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000 29.05 Rate 0,0889 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 28.05 Rate 0,089 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.05 Rate 0,0887 Change to previous period +0,032 Rate 0,100 Change to previous period 0,000 26.05 Rate 0,0886 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 25.05 Rate 0,0885 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000
Currency Online Group London, as of 18:55 HKD	Rate 0,0918 Change to previous period 0,000	Rate 0,0964 Change to previous period 0,000
31.05 Rate 0,0918 Change to previous period 0,000 Rate 0,0964 Change to previous period 0,000 30.05 Rate 0,0918 Change to previous period 0,000 Rate 0,0964 Change to previous period 0,000 29.05 Rate 0,0918 Change to previous period -0,031 Rate 0,0964 Change to previous period -0,033 28.05 Rate 0,092 Change to previous period -0,031 Rate 0,0967 Change to previous period -0,031 27.05 Rate 0,0921 Change to previous period +0,032 Rate 0,0968 Change to previous period +0,032 26.05 Rate 0,0919 Change to previous period +0,034 Rate 0,0967 Change to previous period +0,034 25.05 Rate 0,0915 Change to previous period -0,034 Rate 0,0963 Change to previous period -0,035

Dynamics of exchange rate change Hong Kong dollar