Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:10 HKD	Rate 0,0959 Change to previous period -0,035	Rate 0,0959 Change to previous period -0,035
11.06 Rate 0,0964 Change to previous period +0,031 Rate 0,0964 Change to previous period +0,031 10.06 Rate 0,0963 Change to previous period 0,000 Rate 0,0963 Change to previous period 0,000 09.06 Rate 0,0963 Change to previous period -0,031 Rate 0,0963 Change to previous period -0,031 08.06 Rate 0,0963 Change to previous period 0,000 Rate 0,0963 Change to previous period 0,000 07.06 Rate 0,0963 Change to previous period 0,000 Rate 0,0963 Change to previous period 0,000 06.06 Rate 0,0964 Change to previous period +0,036 Rate 0,0964 Change to previous period +0,036 05.06 Rate 0,0958 Change to previous period -0,034 Rate 0,0958 Change to previous period -0,034
HSBC Bank As of 14:10 HKD	Rate 0,0936 Change to previous period -0,034	Rate 0,0936 Change to previous period -0,034
11.06 Rate 0,094 Change to previous period -0,034 Rate 0,094 Change to previous period -0,034 10.06 Rate 0,0944 Change to previous period +0,034 Rate 0,0944 Change to previous period +0,034 09.06 Rate 0,094 Change to previous period -0,031 Rate 0,094 Change to previous period -0,031 08.06 Rate 0,0942 Change to previous period 0,000 Rate 0,0942 Change to previous period 0,000 07.06 Rate 0,0942 Change to previous period 0,000 Rate 0,0942 Change to previous period +0,033 06.06 Rate 0,0942 Change to previous period +0,033 Rate 0,0942 Change to previous period +0,033 05.06 Rate 0,0939 Change to previous period -0,032 Rate 0,0939 Change to previous period -0,032
Sainsbury’s Bank As of 14:10 HKD	Rate 0,099 Change to previous period -0,038	Rate 0,099 Change to previous period -0,038
11.06 Rate 0,0999 Change to previous period +0,032 Rate 0,0999 Change to previous period +0,032 10.06 Rate 0,0996 Change to previous period +0,033 Rate 0,0996 Change to previous period +0,033 09.06 Rate 0,0993 Change to previous period -0,033 Rate 0,0993 Change to previous period -0,033 08.06 Rate 0,0996 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 07.06 Rate 0,0996 Change to previous period +0,031 Rate 0,0996 Change to previous period +0,031 06.06 Rate 0,0996 Change to previous period +0,032 Rate 0,0996 Change to previous period +0,032 05.06 Rate 0,0994 Change to previous period -0,032 Rate 0,0994 Change to previous period -0,032
Tesco Bank As of 14:10 HKD	Rate 0,0995 Change to previous period -0,036	Rate 0,0995 Change to previous period -0,036
11.06 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 10.06 Rate 0,0999 Change to previous period +0,033 Rate 0,0999 Change to previous period +0,033 09.06 Rate 0,0996 Change to previous period -0,032 Rate 0,0996 Change to previous period -0,032 08.06 Rate 0,0998 Change to previous period -0,031 Rate 0,0998 Change to previous period -0,031 07.06 Rate 0,0998 Change to previous period +0,031 Rate 0,0998 Change to previous period +0,031 06.06 Rate 0,0998 Change to previous period +0,032 Rate 0,0998 Change to previous period +0,032 05.06 Rate 0,0996 Change to previous period -0,032 Rate 0,0996 Change to previous period -0,032
Starling Bank As of 14:10 HKD	Rate 0,0936 Change to previous period -0,034	Rate 0,0936 Change to previous period -0,034
11.06 Rate 0,0939 Change to previous period -0,034 Rate 0,0939 Change to previous period -0,034 10.06 Rate 0,0943 Change to previous period +0,033 Rate 0,0943 Change to previous period +0,033 09.06 Rate 0,094 Change to previous period +0,033 Rate 0,094 Change to previous period +0,033 08.06 Rate 0,0937 Change to previous period -0,031 Rate 0,0937 Change to previous period -0,031 07.06 Rate 0,0937 Change to previous period -0,031 Rate 0,0937 Change to previous period -0,031 06.06 Rate 0,0937 Change to previous period -0,031 Rate 0,0937 Change to previous period -0,031 05.06 Rate 0,0938 Change to previous period -0,032 Rate 0,0938 Change to previous period -0,032
Mays Pawnbrokers and Jewellers Manchester, As of 14:10 HKD	Rate 0,0879 Change to previous period -0,035	Rate 0,0996 Change to previous period -0,035
11.06 Rate 0,0884 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 10.06 Rate 0,0884 Change to previous period +0,037 Rate 0,100 Change to previous period +0,001 09.06 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033 08.06 Rate 0,0881 Change to previous period 0,000 Rate 0,0997 Change to previous period 0,000 07.06 Rate 0,0881 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,032 06.06 Rate 0,0879 Change to previous period +0,031 Rate 0,0996 Change to previous period +0,031 05.06 Rate 0,0878 Change to previous period -0,032 Rate 0,0994 Change to previous period -0,032
Change Link Victoria London, As of 14:10 HKD	Rate 0,0879 Change to previous period -0,035	Rate 0,0996 Change to previous period -0,035
11.06 Rate 0,0884 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 10.06 Rate 0,0884 Change to previous period +0,037 Rate 0,100 Change to previous period +0,001 09.06 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033 08.06 Rate 0,0881 Change to previous period 0,000 Rate 0,0997 Change to previous period 0,000 07.06 Rate 0,0881 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,032 06.06 Rate 0,0879 Change to previous period +0,031 Rate 0,0996 Change to previous period +0,031 05.06 Rate 0,0878 Change to previous period -0,032 Rate 0,0994 Change to previous period -0,032
Eurochange Manchester, As of 14:10 HKD	Rate 0,081 Change to previous period -0,035	Rate 0,100 Change to previous period -0,001
11.06 Rate 0,0815 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 10.06 Rate 0,0813 Change to previous period +0,032 Rate 0,100 Change to previous period 0,000 09.06 Rate 0,0811 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 08.06 Rate 0,0813 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 07.06 Rate 0,0813 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 06.06 Rate 0,0811 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 05.06 Rate 0,0811 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000
Eurochange Glasgow, As of 14:10 HKD	Rate 0,081 Change to previous period -0,035	Rate 0,100 Change to previous period -0,001
11.06 Rate 0,0815 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 10.06 Rate 0,0813 Change to previous period +0,032 Rate 0,100 Change to previous period 0,000 09.06 Rate 0,0811 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 08.06 Rate 0,0813 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 07.06 Rate 0,0813 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 06.06 Rate 0,0811 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 05.06 Rate 0,0811 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000
Eurochange Liverpool, As of 14:10 HKD	Rate 0,081 Change to previous period -0,035	Rate 0,100 Change to previous period -0,001
11.06 Rate 0,0815 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 10.06 Rate 0,0813 Change to previous period +0,032 Rate 0,100 Change to previous period 0,000 09.06 Rate 0,0811 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 08.06 Rate 0,0813 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 07.06 Rate 0,0813 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 06.06 Rate 0,0811 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 05.06 Rate 0,0811 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000
Eurochange London, As of 14:10 HKD	Rate 0,081 Change to previous period -0,035	Rate 0,100 Change to previous period -0,001
11.06 Rate 0,0815 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 10.06 Rate 0,0813 Change to previous period +0,032 Rate 0,100 Change to previous period 0,000 09.06 Rate 0,0811 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 08.06 Rate 0,0813 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 07.06 Rate 0,0813 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 06.06 Rate 0,0811 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 05.06 Rate 0,0811 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000
Eurochange Birmingham, As of 14:10 HKD	Rate 0,081 Change to previous period -0,035	Rate 0,100 Change to previous period -0,001
11.06 Rate 0,0815 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 10.06 Rate 0,0813 Change to previous period +0,032 Rate 0,100 Change to previous period 0,000 09.06 Rate 0,0811 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 08.06 Rate 0,0813 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 07.06 Rate 0,0813 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 06.06 Rate 0,0811 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 05.06 Rate 0,0811 Change to previous period -0,033 Rate 0,100 Change to previous period 0,000
Barrhead Travel Manchester, As of 14:10 HKD	Rate 0,0879 Change to previous period -0,035	Rate 0,0996 Change to previous period -0,035
11.06 Rate 0,0884 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 10.06 Rate 0,0884 Change to previous period +0,037 Rate 0,100 Change to previous period +0,001 09.06 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033 08.06 Rate 0,0881 Change to previous period 0,000 Rate 0,0997 Change to previous period 0,000 07.06 Rate 0,0881 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,032 06.06 Rate 0,0879 Change to previous period +0,031 Rate 0,0996 Change to previous period +0,031 05.06 Rate 0,0878 Change to previous period -0,032 Rate 0,0994 Change to previous period -0,032
Barrhead Travel Glasgow, As of 14:10 HKD	Rate 0,0879 Change to previous period -0,035	Rate 0,0996 Change to previous period -0,035
11.06 Rate 0,0884 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 10.06 Rate 0,0884 Change to previous period +0,037 Rate 0,100 Change to previous period +0,001 09.06 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033 08.06 Rate 0,0881 Change to previous period 0,000 Rate 0,0997 Change to previous period 0,000 07.06 Rate 0,0881 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,032 06.06 Rate 0,0879 Change to previous period +0,031 Rate 0,0996 Change to previous period +0,031 05.06 Rate 0,0878 Change to previous period -0,032 Rate 0,0994 Change to previous period -0,032
Barrhead Travel Liverpool, As of 14:10 HKD	Rate 0,0879 Change to previous period -0,035	Rate 0,0996 Change to previous period -0,035
11.06 Rate 0,0884 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 10.06 Rate 0,0884 Change to previous period +0,037 Rate 0,100 Change to previous period +0,001 09.06 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033 08.06 Rate 0,0881 Change to previous period 0,000 Rate 0,0997 Change to previous period 0,000 07.06 Rate 0,0881 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,032 06.06 Rate 0,0879 Change to previous period +0,031 Rate 0,0996 Change to previous period +0,031 05.06 Rate 0,0878 Change to previous period -0,032 Rate 0,0994 Change to previous period -0,032

Dynamics of exchange rate change Hong Kong dollar