Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:27 HKD	Rate 0,0989 Change to previous period 0,000	Rate 0,0989 Change to previous period 0,000
14.10 Rate 0,0989 Change to previous period +0,036 Rate 0,0989 Change to previous period +0,036 13.10 Rate 0,0984 Change to previous period -0,031 Rate 0,0984 Change to previous period -0,031 12.10 Rate 0,0985 Change to previous period 0,000 Rate 0,0985 Change to previous period 0,000 11.10 Rate 0,0985 Change to previous period 0,000 Rate 0,0985 Change to previous period 0,000 10.10 Rate 0,0985 Change to previous period -0,031 Rate 0,0985 Change to previous period -0,031 09.10 Rate 0,0985 Change to previous period -0,031 Rate 0,0985 Change to previous period -0,031 08.10 Rate 0,0986 Change to previous period 0,000 Rate 0,0986 Change to previous period 0,000
HSBC Bank As of 06:27 HKD	Rate 0,0962 Change to previous period -0,033	Rate 0,0962 Change to previous period -0,033
14.10 Rate 0,0965 Change to previous period +0,034 Rate 0,0965 Change to previous period +0,034 13.10 Rate 0,0961 Change to previous period -0,034 Rate 0,0961 Change to previous period -0,034 12.10 Rate 0,0965 Change to previous period +0,032 Rate 0,0965 Change to previous period +0,032 11.10 Rate 0,0963 Change to previous period 0,000 Rate 0,0963 Change to previous period 0,000 10.10 Rate 0,0963 Change to previous period 0,000 Rate 0,0963 Change to previous period 0,000 09.10 Rate 0,0963 Change to previous period 0,000 Rate 0,0963 Change to previous period 0,000 08.10 Rate 0,0963 Change to previous period -0,031 Rate 0,0963 Change to previous period -0,031
Starling Bank As of 06:27 HKD	Rate 0,0962 Change to previous period -0,033	Rate 0,0962 Change to previous period -0,033
14.10 Rate 0,0965 Change to previous period +0,034 Rate 0,0965 Change to previous period +0,034 13.10 Rate 0,0961 Change to previous period -0,034 Rate 0,0961 Change to previous period -0,034 12.10 Rate 0,0964 Change to previous period +0,037 Rate 0,0964 Change to previous period +0,037 11.10 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 10.10 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 09.10 Rate 0,0957 Change to previous period -0,035 Rate 0,0957 Change to previous period -0,035 08.10 Rate 0,0963 Change to previous period -0,031 Rate 0,0963 Change to previous period -0,031
Mays Pawnbrokers and Jewellers Manchester, as of 06:27 HKD	Rate 0,0894 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.10 Rate 0,0894 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 13.10 Rate 0,0896 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 12.10 Rate 0,0895 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 11.10 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 10.10 Rate 0,0896 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 09.10 Rate 0,0895 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 08.10 Rate 0,0898 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000
Change Link Victoria London, as of 06:27 HKD	Rate 0,0894 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.10 Rate 0,0894 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 13.10 Rate 0,0896 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 12.10 Rate 0,0895 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 11.10 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 10.10 Rate 0,0896 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 09.10 Rate 0,0895 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 08.10 Rate 0,0898 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000
Eurochange Manchester, as of 06:27 HKD	Rate 0,0829 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.10 Rate 0,0829 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 13.10 Rate 0,0832 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 12.10 Rate 0,083 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 11.10 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 10.10 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 09.10 Rate 0,0831 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 08.10 Rate 0,0833 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000
Eurochange Glasgow, as of 06:27 HKD	Rate 0,0829 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.10 Rate 0,0829 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 13.10 Rate 0,0832 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 12.10 Rate 0,083 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 11.10 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 10.10 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 09.10 Rate 0,0831 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 08.10 Rate 0,0833 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000
Eurochange Liverpool, as of 06:27 HKD	Rate 0,0829 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.10 Rate 0,0829 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 13.10 Rate 0,0832 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 12.10 Rate 0,083 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 11.10 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 10.10 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 09.10 Rate 0,0831 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 08.10 Rate 0,0833 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000
Eurochange London, as of 06:27 HKD	Rate 0,0829 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.10 Rate 0,0829 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 13.10 Rate 0,0832 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 12.10 Rate 0,083 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 11.10 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 10.10 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 09.10 Rate 0,0831 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 08.10 Rate 0,0833 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000
Eurochange Birmingham, as of 06:27 HKD	Rate 0,0829 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.10 Rate 0,0829 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 13.10 Rate 0,0832 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 12.10 Rate 0,083 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 11.10 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 10.10 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 09.10 Rate 0,0831 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 08.10 Rate 0,0833 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000
Barrhead Travel Manchester, as of 06:27 HKD	Rate 0,0894 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.10 Rate 0,0894 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 13.10 Rate 0,0896 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 12.10 Rate 0,0895 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 11.10 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 10.10 Rate 0,0896 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 09.10 Rate 0,0895 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 08.10 Rate 0,0898 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000
Barrhead Travel Glasgow, as of 06:27 HKD	Rate 0,0894 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.10 Rate 0,0894 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 13.10 Rate 0,0896 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 12.10 Rate 0,0895 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 11.10 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 10.10 Rate 0,0896 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 09.10 Rate 0,0895 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 08.10 Rate 0,0898 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000
Barrhead Travel Liverpool, as of 06:27 HKD	Rate 0,0894 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.10 Rate 0,0894 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 13.10 Rate 0,0896 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 12.10 Rate 0,0895 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 11.10 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 10.10 Rate 0,0896 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 09.10 Rate 0,0895 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 08.10 Rate 0,0898 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000
Currency Online Group London, as of 06:27 HKD	Rate 0,0912 Change to previous period -0,033	Rate 0,0988 Change to previous period -0,034
14.10 Rate 0,0915 Change to previous period +0,034 Rate 0,0991 Change to previous period +0,035 13.10 Rate 0,0911 Change to previous period -0,033 Rate 0,0987 Change to previous period -0,033 12.10 Rate 0,0914 Change to previous period +0,032 Rate 0,099 Change to previous period +0,032 11.10 Rate 0,0913 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 10.10 Rate 0,0913 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 09.10 Rate 0,0913 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 08.10 Rate 0,0913 Change to previous period -0,031 Rate 0,0989 Change to previous period -0,031
Thomas Exchange Global London, as of 06:27 HKD	Rate 0,0894 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.10 Rate 0,0894 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 13.10 Rate 0,0896 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 12.10 Rate 0,0895 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 11.10 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 10.10 Rate 0,0896 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 09.10 Rate 0,0895 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 08.10 Rate 0,0898 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar