Hong Kong dollar

Hong Kong dollar

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Hong Kong dollar

As of 14:31

Exchanger

Purchase

Selling

Nationwide Bank

As of 14:31

HKD

Rate: 0,0982
Change to previous period: 0,000

Rate: 0,0982
Change to previous period: 0,000

11.11	Rate 0,0982 Change to previous period +0,0₃8	Rate 0,0982 Change to previous period +0,0₃8
10.11	Rate 0,0975 Change to previous period +0,0₃2	Rate 0,0975 Change to previous period +0,0₃2
09.11	Rate 0,0972 Change to previous period -0,0₃5	Rate 0,0972 Change to previous period -0,0₃5
08.11	Rate 0,0977 Change to previous period 0,000	Rate 0,0977 Change to previous period 0,000
07.11	Rate 0,0977 Change to previous period +0,0₃1	Rate 0,0977 Change to previous period +0,0₃1
06.11	Rate 0,0976 Change to previous period +0,0₃8	Rate 0,0976 Change to previous period +0,0₃8
05.11	Rate 0,0968 Change to previous period +0,0₃1	Rate 0,0968 Change to previous period +0,0₃1

As of 14:31

HKD

Rate: 0,0961
Change to previous period: +0,0₃1

Rate: 0,0961
Change to previous period: +0,0₃1

11.11	Rate 0,096 Change to previous period +0,0₃5	Rate 0,096 Change to previous period +0,0₃5
10.11	Rate 0,0955 Change to previous period +0,0₃6	Rate 0,0955 Change to previous period +0,0₃6
09.11	Rate 0,0949 Change to previous period -0,0₃6	Rate 0,0949 Change to previous period -0,0₃6
08.11	Rate 0,0955 Change to previous period -0,0₃1	Rate 0,0955 Change to previous period -0,0₃1
07.11	Rate 0,0956 Change to previous period 0,000	Rate 0,0956 Change to previous period 0,000
06.11	Rate 0,0956 Change to previous period +0,0₃8	Rate 0,0956 Change to previous period +0,0₃8
05.11	Rate 0,0948 Change to previous period +0,0₃2	Rate 0,0948 Change to previous period +0,0₃2

As of 14:30

HKD

Rate: 0,0961
Change to previous period: +0,0₃1

Rate: 0,0961
Change to previous period: +0,0₃1

11.11	Rate 0,096 Change to previous period +0,0₃5	Rate 0,096 Change to previous period +0,0₃5
10.11	Rate 0,0955 Change to previous period +0,0₃7	Rate 0,0955 Change to previous period +0,0₃7
09.11	Rate 0,0948 Change to previous period -0,0₃3	Rate 0,0948 Change to previous period -0,0₃3
08.11	Rate 0,0951 Change to previous period 0,000	Rate 0,0951 Change to previous period 0,000
07.11	Rate 0,0951 Change to previous period 0,000	Rate 0,0951 Change to previous period 0,000
06.11	Rate 0,0951 Change to previous period +0,0₃3	Rate 0,0951 Change to previous period +0,0₃3
05.11	Rate 0,0948 Change to previous period +0,0₃2	Rate 0,0948 Change to previous period +0,0₃2

Mays Pawnbrokers and Jewellers

Manchester, as of 14:30

HKD

Rate: 0,0894
Change to previous period: +0,0₃3

Rate: 0,102
Change to previous period: 0,000

11.11	Rate 0,089 Change to previous period +0,0₃9	Rate 0,102 Change to previous period +0,001
10.11	Rate 0,0882 Change to previous period -0,0₃7	Rate 0,101 Change to previous period -0,001
09.11	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.11	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.11	Rate 0,0889 Change to previous period +0,0₃3	Rate 0,101 Change to previous period 0,000
06.11	Rate 0,0886 Change to previous period +0,0₃6	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,088 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000

Manchester, as of 14:31

HKD

Rate: 0,083
Change to previous period: +0,0₃5

Rate: 0,102
Change to previous period: +0,001

11.11	Rate 0,0824 Change to previous period +0,0₃7	Rate 0,102 Change to previous period +0,001
10.11	Rate 0,0818 Change to previous period -0,0₃4	Rate 0,101 Change to previous period -0,001
09.11	Rate 0,0822 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
08.11	Rate 0,0824 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
07.11	Rate 0,0824 Change to previous period +0,0₃3	Rate 0,102 Change to previous period 0,000
06.11	Rate 0,0821 Change to previous period +0,0₃5	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,0816 Change to previous period -0,0₃1	Rate 0,101 Change to previous period 0,000

Glasgow, as of 14:31

HKD

Rate: 0,083
Change to previous period: +0,0₃5

Rate: 0,102
Change to previous period: +0,001

11.11	Rate 0,0824 Change to previous period +0,0₃7	Rate 0,102 Change to previous period +0,001
10.11	Rate 0,0818 Change to previous period -0,0₃4	Rate 0,101 Change to previous period -0,001
09.11	Rate 0,0822 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
08.11	Rate 0,0824 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
07.11	Rate 0,0824 Change to previous period +0,0₃3	Rate 0,102 Change to previous period 0,000
06.11	Rate 0,0821 Change to previous period +0,0₃5	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,0816 Change to previous period -0,0₃1	Rate 0,101 Change to previous period 0,000

Liverpool, as of 14:31

HKD

Rate: 0,083
Change to previous period: +0,0₃5

Rate: 0,102
Change to previous period: +0,001

11.11	Rate 0,0824 Change to previous period +0,0₃7	Rate 0,102 Change to previous period +0,001
10.11	Rate 0,0818 Change to previous period -0,0₃4	Rate 0,101 Change to previous period -0,001
09.11	Rate 0,0822 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
08.11	Rate 0,0824 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
07.11	Rate 0,0824 Change to previous period +0,0₃3	Rate 0,102 Change to previous period 0,000
06.11	Rate 0,0821 Change to previous period +0,0₃5	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,0816 Change to previous period -0,0₃1	Rate 0,101 Change to previous period 0,000

London, as of 14:31

HKD

Rate: 0,083
Change to previous period: +0,0₃5

Rate: 0,102
Change to previous period: +0,001

11.11	Rate 0,0824 Change to previous period +0,0₃7	Rate 0,102 Change to previous period +0,001
10.11	Rate 0,0818 Change to previous period -0,0₃4	Rate 0,101 Change to previous period -0,001
09.11	Rate 0,0822 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
08.11	Rate 0,0824 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
07.11	Rate 0,0824 Change to previous period +0,0₃3	Rate 0,102 Change to previous period 0,000
06.11	Rate 0,0821 Change to previous period +0,0₃5	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,0816 Change to previous period -0,0₃1	Rate 0,101 Change to previous period 0,000

Birmingham, as of 14:31

HKD

Rate: 0,083
Change to previous period: +0,0₃5

Rate: 0,102
Change to previous period: +0,001

11.11	Rate 0,0824 Change to previous period +0,0₃7	Rate 0,102 Change to previous period +0,001
10.11	Rate 0,0818 Change to previous period -0,0₃4	Rate 0,101 Change to previous period -0,001
09.11	Rate 0,0822 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
08.11	Rate 0,0824 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
07.11	Rate 0,0824 Change to previous period +0,0₃3	Rate 0,102 Change to previous period 0,000
06.11	Rate 0,0821 Change to previous period +0,0₃5	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,0816 Change to previous period -0,0₃1	Rate 0,101 Change to previous period 0,000

Barrhead Travel

Manchester, as of 14:31

HKD

Rate: 0,0894
Change to previous period: +0,0₃3

Rate: 0,102
Change to previous period: 0,000

11.11	Rate 0,089 Change to previous period +0,0₃9	Rate 0,102 Change to previous period +0,001
10.11	Rate 0,0882 Change to previous period -0,0₃7	Rate 0,101 Change to previous period -0,001
09.11	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.11	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.11	Rate 0,0889 Change to previous period +0,0₃3	Rate 0,101 Change to previous period 0,000
06.11	Rate 0,0886 Change to previous period +0,0₃6	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,088 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000

Barrhead Travel

Glasgow, as of 14:31

HKD

Rate: 0,0894
Change to previous period: +0,0₃3

Rate: 0,102
Change to previous period: 0,000

11.11	Rate 0,089 Change to previous period +0,0₃9	Rate 0,102 Change to previous period +0,001
10.11	Rate 0,0882 Change to previous period -0,0₃7	Rate 0,101 Change to previous period -0,001
09.11	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.11	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.11	Rate 0,0889 Change to previous period +0,0₃3	Rate 0,101 Change to previous period 0,000
06.11	Rate 0,0886 Change to previous period +0,0₃6	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,088 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000

Barrhead Travel

Liverpool, as of 14:31

HKD

Rate: 0,0894
Change to previous period: +0,0₃3

Rate: 0,102
Change to previous period: 0,000

11.11	Rate 0,089 Change to previous period +0,0₃9	Rate 0,102 Change to previous period +0,001
10.11	Rate 0,0882 Change to previous period -0,0₃7	Rate 0,101 Change to previous period -0,001
09.11	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.11	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.11	Rate 0,0889 Change to previous period +0,0₃3	Rate 0,101 Change to previous period 0,000
06.11	Rate 0,0886 Change to previous period +0,0₃6	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,088 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000

Currency Online Group

London, as of 14:30

HKD

Rate: 0,0911
Change to previous period: +0,0₃1

Rate: 0,0987
Change to previous period: +0,0₃1

11.11	Rate 0,091 Change to previous period +0,0₃5	Rate 0,0986 Change to previous period +0,0₃5
10.11	Rate 0,0905 Change to previous period +0,0₃6	Rate 0,0981 Change to previous period +0,0₃7
09.11	Rate 0,0899 Change to previous period -0,0₃6	Rate 0,0974 Change to previous period -0,0₃7
08.11	Rate 0,0906 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
07.11	Rate 0,0906 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
06.11	Rate 0,0906 Change to previous period +0,0₃7	Rate 0,0981 Change to previous period +0,0₃7
05.11	Rate 0,0899 Change to previous period +0,0₃2	Rate 0,0973 Change to previous period +0,0₃2

Thomas Exchange Global

London, as of 14:30

HKD

Rate: 0,0894
Change to previous period: +0,0₃3

Rate: 0,102
Change to previous period: 0,000

11.11	Rate 0,089 Change to previous period +0,0₃9	Rate 0,102 Change to previous period +0,001
10.11	Rate 0,0882 Change to previous period -0,0₃7	Rate 0,101 Change to previous period -0,001
09.11	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.11	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.11	Rate 0,0889 Change to previous period +0,0₃3	Rate 0,101 Change to previous period 0,000
06.11	Rate 0,0886 Change to previous period +0,0₃6	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,088 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000

Manchester, as of 14:30

HKD

Rate: 0,101
Change to previous period: 0,000

Rate: 0,101
Change to previous period: 0,000

11.11	Rate 0,101 Change to previous period +0,001	Rate 0,101 Change to previous period +0,001
10.11	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
09.11	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
08.11	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.11	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
06.11	Rate 0,101 Change to previous period +0,001	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,100 Change to previous period +0,0₃2	Rate 0,100 Change to previous period +0,0₃2

Dynamics of exchange rate change Hong Kong dollar

Exchange rates

Australian dollar

Canadian dollar