Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:30 HKD	Rate 0,0959 Change to previous period +0,031	Rate 0,0959 Change to previous period +0,031
10.05 Rate 0,0958 Change to previous period 0,000 Rate 0,0958 Change to previous period 0,000 09.05 Rate 0,0958 Change to previous period -0,031 Rate 0,0958 Change to previous period -0,031 08.05 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 07.05 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 06.05 Rate 0,0959 Change to previous period -0,034 Rate 0,0959 Change to previous period -0,034 05.05 Rate 0,0963 Change to previous period 0,000 Rate 0,0963 Change to previous period 0,000 04.05 Rate 0,0963 Change to previous period +0,031 Rate 0,0963 Change to previous period +0,031
HSBC Bank As of 18:30 HKD	Rate 0,0936 Change to previous period -0,034	Rate 0,0936 Change to previous period -0,034
10.05 Rate 0,094 Change to previous period +0,033 Rate 0,094 Change to previous period +0,033 09.05 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 08.05 Rate 0,0937 Change to previous period -0,035 Rate 0,0937 Change to previous period -0,035 07.05 Rate 0,0942 Change to previous period +0,033 Rate 0,0942 Change to previous period +0,033 06.05 Rate 0,0939 Change to previous period -0,033 Rate 0,0939 Change to previous period -0,033 05.05 Rate 0,0942 Change to previous period -0,032 Rate 0,0942 Change to previous period -0,032 04.05 Rate 0,0944 Change to previous period +0,034 Rate 0,0944 Change to previous period +0,034
Tesco Bank As of 18:30 HKD	Rate 0,0995 Change to previous period +0,033	Rate 0,0995 Change to previous period +0,033
10.05 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 09.05 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 08.05 Rate 0,0992 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 07.05 Rate 0,0994 Change to previous period 0,000 Rate 0,0994 Change to previous period 0,000 06.05 Rate 0,0994 Change to previous period -0,034 Rate 0,0994 Change to previous period -0,034 05.05 Rate 0,0998 Change to previous period +0,037 Rate 0,0998 Change to previous period +0,037 04.05 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000
Starling Bank As of 18:30 HKD	Rate 0,0936 Change to previous period +0,033	Rate 0,0936 Change to previous period +0,033
10.05 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 09.05 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 08.05 Rate 0,0933 Change to previous period -0,039 Rate 0,0933 Change to previous period -0,039 07.05 Rate 0,0942 Change to previous period +0,034 Rate 0,0942 Change to previous period +0,034 06.05 Rate 0,0939 Change to previous period -0,033 Rate 0,0939 Change to previous period -0,033 05.05 Rate 0,0941 Change to previous period -0,032 Rate 0,0941 Change to previous period -0,032 04.05 Rate 0,0943 Change to previous period +0,038 Rate 0,0943 Change to previous period +0,038
Mays Pawnbrokers and Jewellers Manchester, as of 18:30 HKD	Rate 0,0878 Change to previous period +0,032	Rate 0,0994 Change to previous period +0,032
10.05 Rate 0,0876 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 09.05 Rate 0,0876 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,034 08.05 Rate 0,0879 Change to previous period +0,033 Rate 0,0995 Change to previous period +0,033 07.05 Rate 0,0876 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 06.05 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033 05.05 Rate 0,0881 Change to previous period +0,032 Rate 0,0998 Change to previous period +0,032 04.05 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000
Change Link Victoria London, as of 18:30 HKD	Rate 0,0878 Change to previous period +0,032	Rate 0,0994 Change to previous period +0,032
10.05 Rate 0,0876 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 09.05 Rate 0,0876 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,034 08.05 Rate 0,0879 Change to previous period +0,033 Rate 0,0995 Change to previous period +0,033 07.05 Rate 0,0876 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 06.05 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033 05.05 Rate 0,0881 Change to previous period +0,032 Rate 0,0998 Change to previous period +0,032 04.05 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000
Eurochange Manchester, as of 18:30 HKD	Rate 0,0811 Change to previous period +0,033	Rate 0,100 Change to previous period +0,034
10.05 Rate 0,0808 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 09.05 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,034 08.05 Rate 0,0811 Change to previous period +0,031 Rate 0,100 Change to previous period +0,032 07.05 Rate 0,081 Change to previous period 0,000 Rate 0,0998 Change to previous period 0,000 06.05 Rate 0,081 Change to previous period -0,034 Rate 0,0998 Change to previous period -0,035 05.05 Rate 0,0815 Change to previous period +0,035 Rate 0,100 Change to previous period +0,001 04.05 Rate 0,081 Change to previous period -0,031 Rate 0,0998 Change to previous period -0,031
Eurochange Glasgow, as of 18:30 HKD	Rate 0,0811 Change to previous period +0,033	Rate 0,100 Change to previous period +0,034
10.05 Rate 0,0808 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 09.05 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,034 08.05 Rate 0,0811 Change to previous period +0,031 Rate 0,100 Change to previous period +0,032 07.05 Rate 0,081 Change to previous period 0,000 Rate 0,0998 Change to previous period 0,000 06.05 Rate 0,081 Change to previous period -0,034 Rate 0,0998 Change to previous period -0,035 05.05 Rate 0,0815 Change to previous period +0,035 Rate 0,100 Change to previous period +0,001 04.05 Rate 0,081 Change to previous period -0,031 Rate 0,0998 Change to previous period -0,031
Eurochange Liverpool, as of 18:30 HKD	Rate 0,0811 Change to previous period +0,033	Rate 0,100 Change to previous period +0,034
10.05 Rate 0,0808 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 09.05 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,034 08.05 Rate 0,0811 Change to previous period +0,031 Rate 0,100 Change to previous period +0,032 07.05 Rate 0,081 Change to previous period 0,000 Rate 0,0998 Change to previous period 0,000 06.05 Rate 0,081 Change to previous period -0,034 Rate 0,0998 Change to previous period -0,035 05.05 Rate 0,0815 Change to previous period +0,035 Rate 0,100 Change to previous period +0,001 04.05 Rate 0,081 Change to previous period -0,031 Rate 0,0998 Change to previous period -0,031
Eurochange London, as of 18:30 HKD	Rate 0,0811 Change to previous period +0,033	Rate 0,100 Change to previous period +0,034
10.05 Rate 0,0808 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 09.05 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,034 08.05 Rate 0,0811 Change to previous period +0,031 Rate 0,100 Change to previous period +0,032 07.05 Rate 0,081 Change to previous period 0,000 Rate 0,0998 Change to previous period 0,000 06.05 Rate 0,081 Change to previous period -0,034 Rate 0,0998 Change to previous period -0,035 05.05 Rate 0,0815 Change to previous period +0,035 Rate 0,100 Change to previous period +0,001 04.05 Rate 0,081 Change to previous period -0,031 Rate 0,0998 Change to previous period -0,031
Eurochange Birmingham, as of 18:30 HKD	Rate 0,0811 Change to previous period +0,033	Rate 0,100 Change to previous period +0,034
10.05 Rate 0,0808 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 09.05 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,034 08.05 Rate 0,0811 Change to previous period +0,031 Rate 0,100 Change to previous period +0,032 07.05 Rate 0,081 Change to previous period 0,000 Rate 0,0998 Change to previous period 0,000 06.05 Rate 0,081 Change to previous period -0,034 Rate 0,0998 Change to previous period -0,035 05.05 Rate 0,0815 Change to previous period +0,035 Rate 0,100 Change to previous period +0,001 04.05 Rate 0,081 Change to previous period -0,031 Rate 0,0998 Change to previous period -0,031
Barrhead Travel Manchester, as of 18:30 HKD	Rate 0,0878 Change to previous period +0,032	Rate 0,0994 Change to previous period +0,032
10.05 Rate 0,0876 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 09.05 Rate 0,0876 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,034 08.05 Rate 0,0879 Change to previous period +0,033 Rate 0,0995 Change to previous period +0,033 07.05 Rate 0,0876 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 06.05 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033 05.05 Rate 0,0881 Change to previous period +0,032 Rate 0,0998 Change to previous period +0,032 04.05 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000
Barrhead Travel Glasgow, as of 18:30 HKD	Rate 0,0878 Change to previous period +0,032	Rate 0,0994 Change to previous period +0,032
10.05 Rate 0,0876 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 09.05 Rate 0,0876 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,034 08.05 Rate 0,0879 Change to previous period +0,033 Rate 0,0995 Change to previous period +0,033 07.05 Rate 0,0876 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 06.05 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033 05.05 Rate 0,0881 Change to previous period +0,032 Rate 0,0998 Change to previous period +0,032 04.05 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:30 HKD	Rate 0,0878 Change to previous period +0,032	Rate 0,0994 Change to previous period +0,032
10.05 Rate 0,0876 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 09.05 Rate 0,0876 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,034 08.05 Rate 0,0879 Change to previous period +0,033 Rate 0,0995 Change to previous period +0,033 07.05 Rate 0,0876 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 06.05 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033 05.05 Rate 0,0881 Change to previous period +0,032 Rate 0,0998 Change to previous period +0,032 04.05 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000
Currency Online Group London, as of 18:30 HKD	Rate 0,0907 Change to previous period 0,000	Rate 0,0961 Change to previous period 0,000
10.05 Rate 0,0907 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 09.05 Rate 0,0907 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 08.05 Rate 0,0907 Change to previous period -0,035 Rate 0,0962 Change to previous period -0,035 07.05 Rate 0,0912 Change to previous period +0,033 Rate 0,0967 Change to previous period +0,033 06.05 Rate 0,0909 Change to previous period -0,033 Rate 0,0964 Change to previous period -0,034 05.05 Rate 0,0913 Change to previous period -0,031 Rate 0,0968 Change to previous period -0,031 04.05 Rate 0,0914 Change to previous period +0,033 Rate 0,0968 Change to previous period +0,033

Dynamics of exchange rate change Hong Kong dollar