Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:10 HKD	Rate 0,0967 Change to previous period 0,000	Rate 0,0967 Change to previous period 0,000
01.08 Rate 0,0967 Change to previous period -0,036 Rate 0,0967 Change to previous period -0,036 31.07 Rate 0,0972 Change to previous period +0,032 Rate 0,0972 Change to previous period +0,032 30.07 Rate 0,0971 Change to previous period -0,001 Rate 0,0971 Change to previous period -0,001 29.07 Rate 0,0981 Change to previous period 0,000 Rate 0,0981 Change to previous period 0,000 28.07 Rate 0,098 Change to previous period +0,031 Rate 0,098 Change to previous period +0,031 27.07 Rate 0,098 Change to previous period +0,031 Rate 0,098 Change to previous period +0,031 26.07 Rate 0,0979 Change to previous period 0,000 Rate 0,0979 Change to previous period 0,000
HSBC Bank As of 09:10 HKD	Rate 0,0945 Change to previous period 0,000	Rate 0,0945 Change to previous period 0,000
01.08 Rate 0,0945 Change to previous period 0,000 Rate 0,0945 Change to previous period 0,000 31.07 Rate 0,0945 Change to previous period -0,031 Rate 0,0945 Change to previous period -0,031 30.07 Rate 0,0947 Change to previous period -0,037 Rate 0,0947 Change to previous period -0,037 29.07 Rate 0,0954 Change to previous period -0,036 Rate 0,0954 Change to previous period -0,036 28.07 Rate 0,096 Change to previous period 0,000 Rate 0,096 Change to previous period 0,000 27.07 Rate 0,096 Change to previous period +0,034 Rate 0,096 Change to previous period +0,034 26.07 Rate 0,0956 Change to previous period -0,032 Rate 0,0956 Change to previous period -0,032
Tesco Bank As of 09:10 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
01.08 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 31.07 Rate 0,101 Change to previous period -0,001 Rate 0,101 Change to previous period -0,001 30.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 29.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.07 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 27.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 26.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Starling Bank As of 09:10 HKD	Rate 0,0941 Change to previous period 0,000	Rate 0,0941 Change to previous period 0,000
01.08 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 31.07 Rate 0,0941 Change to previous period -0,035 Rate 0,0941 Change to previous period -0,035 30.07 Rate 0,0946 Change to previous period -0,037 Rate 0,0946 Change to previous period -0,037 29.07 Rate 0,0954 Change to previous period -0,036 Rate 0,0954 Change to previous period -0,036 28.07 Rate 0,096 Change to previous period 0,000 Rate 0,096 Change to previous period 0,000 27.07 Rate 0,0959 Change to previous period +0,037 Rate 0,0959 Change to previous period +0,037 26.07 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 09:10 HKD	Rate 0,0884 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
01.08 Rate 0,0884 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 31.07 Rate 0,0886 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001 30.07 Rate 0,0893 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 29.07 Rate 0,0896 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.07 Rate 0,0896 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.07 Rate 0,0893 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 26.07 Rate 0,0895 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Change Link Victoria London, as of 09:10 HKD	Rate 0,0884 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
01.08 Rate 0,0884 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 31.07 Rate 0,0886 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001 30.07 Rate 0,0893 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 29.07 Rate 0,0896 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.07 Rate 0,0896 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.07 Rate 0,0893 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 26.07 Rate 0,0895 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Eurochange Manchester, as of 09:10 HKD	Rate 0,0816 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
01.08 Rate 0,0816 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 31.07 Rate 0,0818 Change to previous period -0,037 Rate 0,101 Change to previous period -0,001 30.07 Rate 0,0825 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 29.07 Rate 0,0827 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.07 Rate 0,0828 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.07 Rate 0,0824 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 26.07 Rate 0,0826 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Eurochange Glasgow, as of 09:10 HKD	Rate 0,0816 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
01.08 Rate 0,0816 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 31.07 Rate 0,0818 Change to previous period -0,037 Rate 0,101 Change to previous period -0,001 30.07 Rate 0,0825 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 29.07 Rate 0,0827 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.07 Rate 0,0828 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.07 Rate 0,0824 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 26.07 Rate 0,0826 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Eurochange Liverpool, as of 09:10 HKD	Rate 0,0816 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
01.08 Rate 0,0816 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 31.07 Rate 0,0818 Change to previous period -0,037 Rate 0,101 Change to previous period -0,001 30.07 Rate 0,0825 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 29.07 Rate 0,0827 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.07 Rate 0,0828 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.07 Rate 0,0824 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 26.07 Rate 0,0826 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Eurochange London, as of 09:10 HKD	Rate 0,0816 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
01.08 Rate 0,0816 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 31.07 Rate 0,0818 Change to previous period -0,037 Rate 0,101 Change to previous period -0,001 30.07 Rate 0,0825 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 29.07 Rate 0,0827 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.07 Rate 0,0828 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.07 Rate 0,0824 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 26.07 Rate 0,0826 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Eurochange Birmingham, as of 09:10 HKD	Rate 0,0816 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
01.08 Rate 0,0816 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 31.07 Rate 0,0818 Change to previous period -0,037 Rate 0,101 Change to previous period -0,001 30.07 Rate 0,0825 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 29.07 Rate 0,0827 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.07 Rate 0,0828 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.07 Rate 0,0824 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 26.07 Rate 0,0826 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Barrhead Travel Manchester, as of 09:10 HKD	Rate 0,0884 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
01.08 Rate 0,0884 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 31.07 Rate 0,0886 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001 30.07 Rate 0,0893 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 29.07 Rate 0,0896 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.07 Rate 0,0896 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.07 Rate 0,0893 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 26.07 Rate 0,0895 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Barrhead Travel Glasgow, as of 09:10 HKD	Rate 0,0884 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
01.08 Rate 0,0884 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 31.07 Rate 0,0886 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001 30.07 Rate 0,0893 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 29.07 Rate 0,0896 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.07 Rate 0,0896 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.07 Rate 0,0893 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 26.07 Rate 0,0895 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Barrhead Travel Liverpool, as of 09:10 HKD	Rate 0,0884 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
01.08 Rate 0,0884 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 31.07 Rate 0,0886 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001 30.07 Rate 0,0893 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 29.07 Rate 0,0896 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.07 Rate 0,0896 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 27.07 Rate 0,0893 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 26.07 Rate 0,0895 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Currency Online Group London, as of 09:10 HKD	Rate 0,0897 Change to previous period 0,000	Rate 0,0971 Change to previous period 0,000
01.08 Rate 0,0897 Change to previous period 0,000 Rate 0,0971 Change to previous period 0,000 31.07 Rate 0,0897 Change to previous period -0,031 Rate 0,0971 Change to previous period -0,031 30.07 Rate 0,0898 Change to previous period -0,037 Rate 0,0972 Change to previous period -0,037 29.07 Rate 0,0904 Change to previous period -0,036 Rate 0,0979 Change to previous period -0,036 28.07 Rate 0,091 Change to previous period 0,000 Rate 0,0985 Change to previous period 0,000 27.07 Rate 0,091 Change to previous period +0,033 Rate 0,0985 Change to previous period +0,033 26.07 Rate 0,0907 Change to previous period 0,000 Rate 0,0982 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar