Thomas Exchange Global

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Thomas Exchange Global in London

As of 18:35

Currency

Purchase

Selling

United States dollar

As of 18:35

USD

Rate: 0,681
Change to previous period: +0,002

Rate: 0,752
Change to previous period: +0,002

10.05	Rate 0,679 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
09.05	Rate 0,679 Change to previous period -0,003	Rate 0,749 Change to previous period -0,003
08.05	Rate 0,682 Change to previous period +0,002	Rate 0,753 Change to previous period +0,002
07.05	Rate 0,680 Change to previous period -0,002	Rate 0,750 Change to previous period -0,002
06.05	Rate 0,682 Change to previous period -0,002	Rate 0,752 Change to previous period -0,002
05.05	Rate 0,684 Change to previous period +0,002	Rate 0,754 Change to previous period +0,003
04.05	Rate 0,682 Change to previous period 0,000	Rate 0,751 Change to previous period -0,001

Euro

As of 18:35

EUR

Rate: 0,802
Change to previous period: +0,001

Rate: 0,884
Change to previous period: 0,000

10.05	Rate 0,801 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
09.05	Rate 0,801 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
08.05	Rate 0,801 Change to previous period +0,001	Rate 0,884 Change to previous period 0,000
07.05	Rate 0,800 Change to previous period +0,001	Rate 0,883 Change to previous period +0,001
06.05	Rate 0,799 Change to previous period 0,000	Rate 0,883 Change to previous period +0,001
05.05	Rate 0,800 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
04.05	Rate 0,800 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000

Polish złoty

As of 18:35

PLN

Rate: 0,190
Change to previous period: 0,000

Rate: 0,216
Change to previous period: 0,000

10.05	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
09.05	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
08.05	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
07.05	Rate 0,190 Change to previous period +0,001	Rate 0,216 Change to previous period +0,001
06.05	Rate 0,189 Change to previous period +0,001	Rate 0,215 Change to previous period +0,001
05.05	Rate 0,189 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
04.05	Rate 0,189 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000

Australian dollar

As of 18:35

AUD

Rate: 0,499
Change to previous period: +0,001

Rate: 0,549
Change to previous period: +0,001

10.05	Rate 0,498 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
09.05	Rate 0,498 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
08.05	Rate 0,498 Change to previous period -0,001	Rate 0,549 Change to previous period -0,001
07.05	Rate 0,499 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
06.05	Rate 0,499 Change to previous period +0,004	Rate 0,550 Change to previous period +0,005
05.05	Rate 0,495 Change to previous period -0,002	Rate 0,545 Change to previous period -0,002
04.05	Rate 0,497 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001

Hungarian forint

As of 18:35

HUF

Rate: 0,00215
Change to previous period: 0,000

Rate: 0,00261
Change to previous period: 0,000

10.05	Rate 0,00215 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
09.05	Rate 0,00215 Change to previous period +0,0₄1	Rate 0,00261 Change to previous period +0,0₄2
08.05	Rate 0,00214 Change to previous period +0,0₄1	Rate 0,0026 Change to previous period +0,0₄1
07.05	Rate 0,00213 Change to previous period +0,0₄2	Rate 0,00259 Change to previous period +0,0₄3
06.05	Rate 0,00211 Change to previous period +0,0₄2	Rate 0,00256 Change to previous period +0,0₄2
05.05	Rate 0,00209 Change to previous period -0,0₄1	Rate 0,00254 Change to previous period -0,0₄1
04.05	Rate 0,0021 Change to previous period 0,000	Rate 0,00255 Change to previous period 0,000

South African rand

As of 18:35

ZAR

Rate: 0,041
Change to previous period: 0,000

Rate: 0,0468
Change to previous period: 0,000

10.05	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
09.05	Rate 0,0411 Change to previous period -0,0₃1	Rate 0,0469 Change to previous period -0,0₃1
08.05	Rate 0,0411 Change to previous period -0,0₃2	Rate 0,0469 Change to previous period -0,0₃2
07.05	Rate 0,0413 Change to previous period +0,0₃4	Rate 0,0472 Change to previous period +0,0₃4
06.05	Rate 0,041 Change to previous period +0,0₃6	Rate 0,0468 Change to previous period +0,0₃6
05.05	Rate 0,0404 Change to previous period -0,0₃3	Rate 0,0461 Change to previous period -0,0₃3
04.05	Rate 0,0407 Change to previous period +0,0₃1	Rate 0,0465 Change to previous period +0,0₃1

Danish krone

As of 18:35

DKK

Rate: 0,107
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

10.05	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
09.05	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
08.05	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
07.05	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.05	Rate 0,106 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
05.05	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
04.05	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 18:35

NOK

Rate: 0,0735
Change to previous period: +0,0₃3

Rate: 0,0837
Change to previous period: +0,0₃4

10.05	Rate 0,0732 Change to previous period 0,000	Rate 0,0833 Change to previous period 0,000
09.05	Rate 0,0732 Change to previous period +0,0₃2	Rate 0,0833 Change to previous period +0,0₃2
08.05	Rate 0,073 Change to previous period +0,0₃5	Rate 0,0831 Change to previous period +0,0₃6
07.05	Rate 0,0725 Change to previous period -0,0₃7	Rate 0,0825 Change to previous period -0,0₃8
06.05	Rate 0,0731 Change to previous period 0,000	Rate 0,0833 Change to previous period 0,000
05.05	Rate 0,0732 Change to previous period +0,0₃3	Rate 0,0833 Change to previous period +0,0₃4
04.05	Rate 0,0728 Change to previous period -0,0₃2	Rate 0,0829 Change to previous period -0,0₃2

Singapore dollar

As of 18:35

SGD

Rate: 0,544
Change to previous period: 0,000

Rate: 0,613
Change to previous period: 0,000

10.05	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
09.05	Rate 0,544 Change to previous period -0,001	Rate 0,613 Change to previous period -0,002
08.05	Rate 0,545 Change to previous period +0,001	Rate 0,614 Change to previous period +0,001
07.05	Rate 0,545 Change to previous period +0,001	Rate 0,614 Change to previous period +0,001
06.05	Rate 0,544 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
05.05	Rate 0,544 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
04.05	Rate 0,544 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000

Canadian dollar

As of 18:35

CAD

Rate: 0,493
Change to previous period: +0,001

Rate: 0,557
Change to previous period: +0,002

10.05	Rate 0,492 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
09.05	Rate 0,492 Change to previous period -0,003	Rate 0,556 Change to previous period -0,003
08.05	Rate 0,495 Change to previous period +0,001	Rate 0,559 Change to previous period +0,001
07.05	Rate 0,494 Change to previous period -0,003	Rate 0,558 Change to previous period -0,003
06.05	Rate 0,497 Change to previous period -0,001	Rate 0,561 Change to previous period -0,001
05.05	Rate 0,498 Change to previous period +0,001	Rate 0,562 Change to previous period +0,001
04.05	Rate 0,497 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000

Thai baht

As of 18:35

THB

Rate: 0,0212
Change to previous period: -0,0₃1

Rate: 0,0237
Change to previous period: -0,0₃1

10.05	Rate 0,0213 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
09.05	Rate 0,0213 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
08.05	Rate 0,0213 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
07.05	Rate 0,0214 Change to previous period +0,0₃1	Rate 0,0239 Change to previous period +0,0₃2
06.05	Rate 0,0212 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1
05.05	Rate 0,0211 Change to previous period -0,0₃1	Rate 0,0236 Change to previous period -0,0₃1
04.05	Rate 0,0212 Change to previous period -0,0₃1	Rate 0,0238 Change to previous period -0,0₃1

Romanian leu

As of 18:35

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,176
Change to previous period: +0,001

10.05	Rate 0,141 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
09.05	Rate 0,141 Change to previous period +0,001	Rate 0,176 Change to previous period +0,001
08.05	Rate 0,140 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
07.05	Rate 0,140 Change to previous period -0,001	Rate 0,174 Change to previous period -0,001
06.05	Rate 0,140 Change to previous period -0,001	Rate 0,174 Change to previous period -0,001
05.05	Rate 0,141 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
04.05	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

Hong Kong dollar

As of 18:35

HKD

Rate: 0,0878
Change to previous period: +0,0₃2

Rate: 0,0994
Change to previous period: +0,0₃2

10.05	Rate 0,0876 Change to previous period 0,000	Rate 0,0992 Change to previous period 0,000
09.05	Rate 0,0876 Change to previous period -0,0₃3	Rate 0,0992 Change to previous period -0,0₃4
08.05	Rate 0,0879 Change to previous period +0,0₃3	Rate 0,0995 Change to previous period +0,0₃3
07.05	Rate 0,0876 Change to previous period -0,0₃2	Rate 0,0992 Change to previous period -0,0₃2
06.05	Rate 0,0878 Change to previous period -0,0₃3	Rate 0,0994 Change to previous period -0,0₃3
05.05	Rate 0,0881 Change to previous period +0,0₃2	Rate 0,0998 Change to previous period +0,0₃2
04.05	Rate 0,0879 Change to previous period 0,000	Rate 0,0995 Change to previous period 0,000

South Korean won

As of 18:35

KRW

Rate: 0,0₃455
Change to previous period: -0,0₅2

Rate: 0,0₃539
Change to previous period: -0,0₅2

10.05	Rate 0,0₃456 Change to previous period 0,000	Rate 0,0₃541 Change to previous period 0,000
09.05	Rate 0,0₃456 Change to previous period +0,0₅1	Rate 0,0₃541 Change to previous period +0,0₅1
08.05	Rate 0,0₃456 Change to previous period -0,0₅5	Rate 0,0₃541 Change to previous period -0,0₅6
07.05	Rate 0,0₃461 Change to previous period +0,0₅1	Rate 0,0₃547 Change to previous period +0,0₅2
06.05	Rate 0,0₃46 Change to previous period +0,0₅4	Rate 0,0₃545 Change to previous period +0,0₅4
05.05	Rate 0,0₃456 Change to previous period 0,000	Rate 0,0₃541 Change to previous period -0,0₅1
04.05	Rate 0,0₃456 Change to previous period +0,0₅1	Rate 0,0₃541 Change to previous period +0,0₅1

Turkish lira

As of 18:35

TRY

Rate: 0,0147
Change to previous period: 0,000

Rate: 0,0178
Change to previous period: 0,000

10.05	Rate 0,0146 Change to previous period 0,000	Rate 0,0177 Change to previous period 0,000
09.05	Rate 0,0146 Change to previous period -0,0₃1	Rate 0,0177 Change to previous period -0,0₃1
08.05	Rate 0,0147 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
07.05	Rate 0,0147 Change to previous period 0,000	Rate 0,0177 Change to previous period 0,000
06.05	Rate 0,0147 Change to previous period -0,0₃1	Rate 0,0178 Change to previous period -0,0₃4
05.05	Rate 0,0148 Change to previous period +0,0₃1	Rate 0,0182 Change to previous period 0,000
04.05	Rate 0,0148 Change to previous period 0,000	Rate 0,0182 Change to previous period +0,0₃4