Thomas Exchange Global

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Thomas Exchange Global in London

As of 00:40

Currency

Purchase

Selling

United States dollar

As of 00:40

USD

Rate: 0,679
Change to previous period: 0,000

Rate: 0,749
Change to previous period: 0,000

22.08	Rate 0,679 Change to previous period +0,001	Rate 0,749 Change to previous period 0,000
21.08	Rate 0,678 Change to previous period -0,002	Rate 0,749 Change to previous period -0,002
20.08	Rate 0,680 Change to previous period -0,003	Rate 0,751 Change to previous period -0,003
19.08	Rate 0,683 Change to previous period -0,001	Rate 0,754 Change to previous period -0,002
18.08	Rate 0,685 Change to previous period +0,002	Rate 0,756 Change to previous period +0,003
17.08	Rate 0,683 Change to previous period -0,002	Rate 0,753 Change to previous period -0,002
16.08	Rate 0,684 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000

Euro

As of 00:40

EUR

Rate: 0,793
Change to previous period: 0,000

Rate: 0,875
Change to previous period: 0,000

22.08	Rate 0,793 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
21.08	Rate 0,793 Change to previous period -0,001	Rate 0,876 Change to previous period -0,002
20.08	Rate 0,795 Change to previous period +0,002	Rate 0,878 Change to previous period +0,003
19.08	Rate 0,792 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
18.08	Rate 0,792 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
17.08	Rate 0,792 Change to previous period +0,001	Rate 0,875 Change to previous period +0,002
16.08	Rate 0,792 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000

Polish złoty

As of 00:40

PLN

Rate: 0,185
Change to previous period: 0,000

Rate: 0,210
Change to previous period: 0,000

22.08	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
21.08	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
20.08	Rate 0,185 Change to previous period +0,001	Rate 0,210 Change to previous period +0,001
19.08	Rate 0,184 Change to previous period -0,001	Rate 0,209 Change to previous period -0,001
18.08	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
17.08	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
16.08	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000

Australian dollar

As of 00:40

AUD

Rate: 0,493
Change to previous period: 0,000

Rate: 0,543
Change to previous period: 0,000

22.08	Rate 0,493 Change to previous period +0,002	Rate 0,543 Change to previous period +0,003
21.08	Rate 0,491 Change to previous period +0,001	Rate 0,540 Change to previous period +0,001
20.08	Rate 0,490 Change to previous period +0,001	Rate 0,540 Change to previous period +0,001
19.08	Rate 0,489 Change to previous period -0,003	Rate 0,539 Change to previous period -0,003
18.08	Rate 0,492 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
17.08	Rate 0,492 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
16.08	Rate 0,491 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000

Hungarian forint

As of 00:40

HUF

Rate: 0,00208
Change to previous period: 0,000

Rate: 0,00253
Change to previous period: 0,000

22.08	Rate 0,00208 Change to previous period +0,0₄1	Rate 0,00253 Change to previous period +0,0₄1
21.08	Rate 0,00208 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
20.08	Rate 0,00208 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄2
19.08	Rate 0,00206 Change to previous period 0,000	Rate 0,00251 Change to previous period -0,0₄1
18.08	Rate 0,00207 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄2
17.08	Rate 0,00208 Change to previous period +0,0₄1	Rate 0,00253 Change to previous period +0,0₄1
16.08	Rate 0,00208 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000

South African rand

As of 00:40

ZAR

Rate: 0,042
Change to previous period: 0,000

Rate: 0,0479
Change to previous period: 0,000

22.08	Rate 0,042 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1
21.08	Rate 0,0419 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
20.08	Rate 0,0418 Change to previous period +0,0₃1	Rate 0,0477 Change to previous period +0,0₃1
19.08	Rate 0,0417 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
18.08	Rate 0,0417 Change to previous period -0,0₃2	Rate 0,0476 Change to previous period -0,0₃2
17.08	Rate 0,0419 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
16.08	Rate 0,0419 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000

Danish krone

As of 00:40

DKK

Rate: 0,106
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

22.08	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
21.08	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
20.08	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
19.08	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
18.08	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
17.08	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
16.08	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 00:40

NOK

Rate: 0,0724
Change to previous period: 0,000

Rate: 0,0825
Change to previous period: 0,000

22.08	Rate 0,0724 Change to previous period +0,0₃3	Rate 0,0825 Change to previous period +0,0₃4
21.08	Rate 0,0721 Change to previous period -0,0₃3	Rate 0,0821 Change to previous period -0,0₃3
20.08	Rate 0,0724 Change to previous period +0,0₃3	Rate 0,0824 Change to previous period +0,0₃3
19.08	Rate 0,0721 Change to previous period +0,0₃1	Rate 0,082 Change to previous period +0,0₃1
18.08	Rate 0,072 Change to previous period +0,0₃1	Rate 0,0819 Change to previous period +0,0₃1
17.08	Rate 0,0719 Change to previous period -0,0₃1	Rate 0,0818 Change to previous period -0,0₃1
16.08	Rate 0,072 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000

Singapore dollar

As of 00:40

SGD

Rate: 0,543
Change to previous period: 0,000

Rate: 0,611
Change to previous period: 0,000

22.08	Rate 0,543 Change to previous period +0,001	Rate 0,611 Change to previous period +0,001
21.08	Rate 0,542 Change to previous period -0,001	Rate 0,611 Change to previous period -0,001
20.08	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
19.08	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period -0,001
18.08	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
17.08	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
16.08	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000

Canadian dollar

As of 00:40

CAD

Rate: 0,489
Change to previous period: 0,000

Rate: 0,552
Change to previous period: 0,000

22.08	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
21.08	Rate 0,488 Change to previous period -0,001	Rate 0,552 Change to previous period -0,001
20.08	Rate 0,489 Change to previous period +0,001	Rate 0,552 Change to previous period +0,001
19.08	Rate 0,488 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
18.08	Rate 0,489 Change to previous period +0,001	Rate 0,552 Change to previous period +0,001
17.08	Rate 0,488 Change to previous period -0,001	Rate 0,552 Change to previous period -0,001
16.08	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000

Thai baht

As of 00:40

THB

Rate: 0,021
Change to previous period: 0,000

Rate: 0,0235
Change to previous period: 0,000

22.08	Rate 0,021 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period +0,0₃1
21.08	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
20.08	Rate 0,0209 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period +0,0₃1
19.08	Rate 0,0208 Change to previous period 0,000	Rate 0,0233 Change to previous period -0,0₃1
18.08	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
17.08	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
16.08	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000

Romanian leu

As of 00:40

RON

Rate: 0,139
Change to previous period: 0,000

Rate: 0,173
Change to previous period: 0,000

22.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
21.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
20.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
19.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
18.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
17.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
16.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

Hong Kong dollar

As of 00:40

HKD

Rate: 0,0874
Change to previous period: 0,000

Rate: 0,099
Change to previous period: 0,000

22.08	Rate 0,0874 Change to previous period +0,0₃1	Rate 0,099 Change to previous period +0,0₃1
21.08	Rate 0,0873 Change to previous period -0,0₃2	Rate 0,0989 Change to previous period -0,0₃2
20.08	Rate 0,0875 Change to previous period -0,0₃4	Rate 0,0991 Change to previous period -0,0₃5
19.08	Rate 0,088 Change to previous period -0,0₃1	Rate 0,0996 Change to previous period -0,0₃2
18.08	Rate 0,0881 Change to previous period +0,0₃3	Rate 0,0998 Change to previous period +0,0₃3
17.08	Rate 0,0878 Change to previous period -0,0₃2	Rate 0,0995 Change to previous period -0,0₃2
16.08	Rate 0,088 Change to previous period 0,000	Rate 0,0997 Change to previous period 0,000

South Korean won

As of 00:40

KRW

Rate: 0,0₃481
Change to previous period: 0,000

Rate: 0,0₃571
Change to previous period: 0,000

22.08	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃571 Change to previous period 0,000
21.08	Rate 0,0₃481 Change to previous period +0,0₅2	Rate 0,0₃57 Change to previous period +0,0₅3
20.08	Rate 0,0₃479 Change to previous period -0,0₅1	Rate 0,0₃568 Change to previous period -0,0₅1
19.08	Rate 0,0₃48 Change to previous period +0,0₅4	Rate 0,0₃569 Change to previous period +0,0₅5
18.08	Rate 0,0₃476 Change to previous period +0,0₅1	Rate 0,0₃565 Change to previous period +0,0₅1
17.08	Rate 0,0₃475 Change to previous period +0,0₅1	Rate 0,0₃563 Change to previous period +0,0₅1
16.08	Rate 0,0₃474 Change to previous period 0,000	Rate 0,0₃563 Change to previous period 0,000

Turkish lira

As of 00:40

TRY

Rate: 0,0138
Change to previous period: 0,000

Rate: 0,0166
Change to previous period: 0,000

22.08	Rate 0,0138 Change to previous period 0,000	Rate 0,0166 Change to previous period +0,0₃1
21.08	Rate 0,0138 Change to previous period -0,0₃1	Rate 0,0165 Change to previous period -0,0₃2
20.08	Rate 0,0139 Change to previous period -0,0₃1	Rate 0,0167 Change to previous period 0,000
19.08	Rate 0,014 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
18.08	Rate 0,014 Change to previous period 0,000	Rate 0,0167 Change to previous period -0,0₃2
17.08	Rate 0,0139 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
16.08	Rate 0,014 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000