Thomas Exchange Global

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Thomas Exchange Global in London

As of 15:35

Currency

Purchase

Selling

United States dollar

As of 15:35

USD

Rate: 0,680
Change to previous period: -0,001

Rate: 0,750
Change to previous period: -0,002

09.07	Rate 0,681 Change to previous period +0,002	Rate 0,752 Change to previous period +0,003
08.07	Rate 0,679 Change to previous period -0,001	Rate 0,749 Change to previous period 0,000
07.07	Rate 0,680 Change to previous period +0,002	Rate 0,749 Change to previous period 0,000
06.07	Rate 0,678 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
05.07	Rate 0,678 Change to previous period +0,001	Rate 0,749 Change to previous period +0,002
04.07	Rate 0,678 Change to previous period 0,000	Rate 0,747 Change to previous period -0,002
03.07	Rate 0,678 Change to previous period +0,003	Rate 0,749 Change to previous period +0,002

Euro

As of 15:35

EUR

Rate: 0,798
Change to previous period: 0,000

Rate: 0,880
Change to previous period: -0,001

09.07	Rate 0,798 Change to previous period 0,000	Rate 0,881 Change to previous period +0,001
08.07	Rate 0,798 Change to previous period -0,001	Rate 0,880 Change to previous period -0,002
07.07	Rate 0,799 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
06.07	Rate 0,799 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
05.07	Rate 0,799 Change to previous period +0,001	Rate 0,882 Change to previous period +0,002
04.07	Rate 0,798 Change to previous period -0,002	Rate 0,880 Change to previous period -0,003
03.07	Rate 0,800 Change to previous period +0,005	Rate 0,883 Change to previous period +0,007

Polish złoty

As of 15:35

PLN

Rate: 0,189
Change to previous period: 0,000

Rate: 0,215
Change to previous period: 0,000

09.07	Rate 0,189 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
08.07	Rate 0,189 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
07.07	Rate 0,189 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
06.07	Rate 0,190 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
05.07	Rate 0,190 Change to previous period +0,001	Rate 0,215 Change to previous period +0,001
04.07	Rate 0,189 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
03.07	Rate 0,189 Change to previous period +0,001	Rate 0,215 Change to previous period +0,001

Australian dollar

As of 15:35

AUD

Rate: 0,452
Change to previous period: +0,001

Rate: 0,497
Change to previous period: +0,001

09.07	Rate 0,451 Change to previous period +0,001	Rate 0,496 Change to previous period +0,002
08.07	Rate 0,449 Change to previous period +0,001	Rate 0,495 Change to previous period +0,001
07.07	Rate 0,448 Change to previous period -0,002	Rate 0,494 Change to previous period -0,002
06.07	Rate 0,450 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
05.07	Rate 0,450 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
04.07	Rate 0,450 Change to previous period -0,001	Rate 0,496 Change to previous period -0,001
03.07	Rate 0,451 Change to previous period +0,002	Rate 0,497 Change to previous period +0,003

Hungarian forint

As of 15:35

HUF

Rate: 0,0019
Change to previous period: 0,000

Rate: 0,00231
Change to previous period: 0,000

09.07	Rate 0,0019 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
08.07	Rate 0,0019 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
07.07	Rate 0,0019 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
06.07	Rate 0,00191 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
05.07	Rate 0,00191 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
04.07	Rate 0,00191 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
03.07	Rate 0,0019 Change to previous period +0,0₄1	Rate 0,00231 Change to previous period +0,0₄1

South African rand

As of 15:35

ZAR

Rate: 0,038
Change to previous period: 0,000

Rate: 0,0433
Change to previous period: 0,000

09.07	Rate 0,0379 Change to previous period 0,000	Rate 0,0433 Change to previous period 0,000
08.07	Rate 0,038 Change to previous period +0,0₃1	Rate 0,0433 Change to previous period +0,0₃1
07.07	Rate 0,0379 Change to previous period -0,0₃3	Rate 0,0433 Change to previous period -0,0₃4
06.07	Rate 0,0382 Change to previous period 0,000	Rate 0,0437 Change to previous period 0,000
05.07	Rate 0,0382 Change to previous period 0,000	Rate 0,0437 Change to previous period 0,000
04.07	Rate 0,0382 Change to previous period -0,0₃1	Rate 0,0436 Change to previous period -0,0₃1
03.07	Rate 0,0383 Change to previous period +0,0₃5	Rate 0,0437 Change to previous period +0,0₃6

Danish krone

As of 15:35

DKK

Rate: 0,106
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

09.07	Rate 0,106 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
08.07	Rate 0,106 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
07.07	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.07	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
05.07	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
04.07	Rate 0,106 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
03.07	Rate 0,107 Change to previous period +0,001	Rate 0,122 Change to previous period +0,001

Norwegian krone

As of 15:35

NOK

Rate: 0,067
Change to previous period: +0,0₃2

Rate: 0,0762
Change to previous period: +0,0₃2

09.07	Rate 0,0668 Change to previous period 0,000	Rate 0,0761 Change to previous period 0,000
08.07	Rate 0,0668 Change to previous period +0,0₃1	Rate 0,0761 Change to previous period +0,0₃1
07.07	Rate 0,0667 Change to previous period -0,0₃1	Rate 0,076 Change to previous period -0,0₃1
06.07	Rate 0,0668 Change to previous period 0,000	Rate 0,0761 Change to previous period +0,0₃3
05.07	Rate 0,0668 Change to previous period +0,0₃2	Rate 0,0761 Change to previous period +0,0₃3
04.07	Rate 0,0666 Change to previous period -0,0₃1	Rate 0,0758 Change to previous period -0,0₃1
03.07	Rate 0,0666 Change to previous period +0,0₃4	Rate 0,0759 Change to previous period +0,0₃5

Singapore dollar

As of 15:35

SGD

Rate: 0,540
Change to previous period: 0,000

Rate: 0,608
Change to previous period: 0,000

09.07	Rate 0,540 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
08.07	Rate 0,540 Change to previous period -0,001	Rate 0,608 Change to previous period -0,001
07.07	Rate 0,540 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
06.07	Rate 0,540 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
05.07	Rate 0,540 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
04.07	Rate 0,540 Change to previous period -0,001	Rate 0,608 Change to previous period -0,001
03.07	Rate 0,541 Change to previous period +0,003	Rate 0,609 Change to previous period +0,003

Canadian dollar

As of 15:35

CAD

Rate: 0,507
Change to previous period: 0,000

Rate: 0,557
Change to previous period: 0,000

09.07	Rate 0,507 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
08.07	Rate 0,507 Change to previous period 0,000	Rate 0,557 Change to previous period -0,001
07.07	Rate 0,508 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
06.07	Rate 0,508 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
05.07	Rate 0,508 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
04.07	Rate 0,508 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
03.07	Rate 0,508 Change to previous period +0,004	Rate 0,558 Change to previous period +0,004

Thai baht

As of 15:35

THB

Rate: 0,0211
Change to previous period: 0,000

Rate: 0,0236
Change to previous period: 0,000

09.07	Rate 0,0211 Change to previous period 0,000	Rate 0,0236 Change to previous period -0,0₃1
08.07	Rate 0,0211 Change to previous period +0,0₃1	Rate 0,0236 Change to previous period +0,0₃1
07.07	Rate 0,021 Change to previous period -0,0₃1	Rate 0,0236 Change to previous period -0,0₃2
06.07	Rate 0,0212 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
05.07	Rate 0,0212 Change to previous period 0,000	Rate 0,0237 Change to previous period +0,0₃1
04.07	Rate 0,0211 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
03.07	Rate 0,0212 Change to previous period +0,0₃2	Rate 0,0237 Change to previous period +0,0₃2

Romanian leu

As of 15:35

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000

09.07	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
08.07	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
07.07	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
06.07	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
05.07	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
04.07	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
03.07	Rate 0,145 Change to previous period +0,001	Rate 0,181 Change to previous period +0,001

Hong Kong dollar

As of 15:35

HKD

Rate: 0,0875
Change to previous period: -0,0₃1

Rate: 0,099
Change to previous period: -0,0₃1

09.07	Rate 0,0875 Change to previous period +0,0₃2	Rate 0,0991 Change to previous period +0,0₃3
08.07	Rate 0,0873 Change to previous period -0,0₃1	Rate 0,0988 Change to previous period -0,0₃1
07.07	Rate 0,0874 Change to previous period +0,0₃2	Rate 0,099 Change to previous period +0,0₃2
06.07	Rate 0,0872 Change to previous period 0,000	Rate 0,0987 Change to previous period 0,000
05.07	Rate 0,0872 Change to previous period +0,0₃1	Rate 0,0987 Change to previous period +0,0₃1
04.07	Rate 0,0871 Change to previous period 0,000	Rate 0,0987 Change to previous period 0,000
03.07	Rate 0,0871 Change to previous period +0,0₃3	Rate 0,0987 Change to previous period +0,0₃4

South Korean won

As of 15:35

KRW

Rate: 0,0₃496
Change to previous period: 0,000

Rate: 0,0₃577
Change to previous period: 0,000

09.07	Rate 0,0₃495 Change to previous period -0,0₅1	Rate 0,0₃577 Change to previous period -0,0₅1
08.07	Rate 0,0₃496 Change to previous period 0,000	Rate 0,0₃578 Change to previous period 0,000
07.07	Rate 0,0₃497 Change to previous period -0,0₅1	Rate 0,0₃578 Change to previous period -0,0₅1
06.07	Rate 0,0₃498 Change to previous period 0,000	Rate 0,0₃58 Change to previous period 0,000
05.07	Rate 0,0₃498 Change to previous period +0,0₅1	Rate 0,0₃58 Change to previous period +0,0₅1
04.07	Rate 0,0₃497 Change to previous period -0,0₅2	Rate 0,0₃579 Change to previous period -0,0₅2
03.07	Rate 0,0₃499 Change to previous period +0,0₅2	Rate 0,0₃581 Change to previous period +0,0₅2

Turkish lira

As of 15:35

TRY

Rate: 0,0166
Change to previous period: 0,000

Rate: 0,020
Change to previous period: 0,000

09.07	Rate 0,0167 Change to previous period +0,0₃1	Rate 0,020 Change to previous period 0,000
08.07	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
07.07	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
06.07	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
05.07	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
04.07	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
03.07	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000