Thomas Exchange Global

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Thomas Exchange Global in London

As of 14:25

Currency

Purchase

Selling

United States dollar

As of 14:25

USD

Rate: 0,693
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

13.12	Rate 0,693 Change to previous period +0,001	Rate 0,763 Change to previous period +0,001
12.12	Rate 0,692 Change to previous period 0,000	Rate 0,761 Change to previous period -0,002
11.12	Rate 0,692 Change to previous period -0,003	Rate 0,763 Change to previous period -0,002
10.12	Rate 0,695 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
09.12	Rate 0,695 Change to previous period 0,000	Rate 0,765 Change to previous period -0,001
08.12	Rate 0,695 Change to previous period 0,000	Rate 0,766 Change to previous period +0,002
07.12	Rate 0,695 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000

Euro

As of 14:25

EUR

Rate: 0,813
Change to previous period: 0,000

Rate: 0,896
Change to previous period: 0,000

13.12	Rate 0,813 Change to previous period +0,001	Rate 0,896 Change to previous period +0,002
12.12	Rate 0,812 Change to previous period +0,002	Rate 0,894 Change to previous period +0,002
11.12	Rate 0,810 Change to previous period 0,000	Rate 0,893 Change to previous period +0,002
10.12	Rate 0,810 Change to previous period +0,001	Rate 0,891 Change to previous period 0,000
09.12	Rate 0,809 Change to previous period -0,001	Rate 0,891 Change to previous period -0,002
08.12	Rate 0,810 Change to previous period +0,001	Rate 0,892 Change to previous period +0,001
07.12	Rate 0,809 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000

Polish złoty

As of 14:25

PLN

Rate: 0,194
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

13.12	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
12.12	Rate 0,193 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.12	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
10.12	Rate 0,193 Change to previous period +0,001	Rate 0,219 Change to previous period +0,001
09.12	Rate 0,192 Change to previous period -0,001	Rate 0,218 Change to previous period -0,001
08.12	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
07.12	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 14:25

AUD

Rate: 0,466
Change to previous period: 0,000

Rate: 0,514
Change to previous period: 0,000

13.12	Rate 0,466 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
12.12	Rate 0,467 Change to previous period +0,001	Rate 0,515 Change to previous period +0,002
11.12	Rate 0,466 Change to previous period -0,002	Rate 0,513 Change to previous period -0,002
10.12	Rate 0,468 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
09.12	Rate 0,467 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
08.12	Rate 0,467 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
07.12	Rate 0,467 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000

Hungarian forint

As of 14:25

HUF

Rate: 0,00201
Change to previous period: -0,08781

Rate: 0,00244
Change to previous period: -0,09926

13.12	Rate 0,00201 Change to previous period -0,54218	Rate 0,00244 Change to previous period -0,61053
12.12	Rate 0,00202 Change to previous period -0,08772	Rate 0,00245 Change to previous period -0,09916
11.12	Rate 0,00202 Change to previous period -0,01955	Rate 0,00245 Change to previous period -0,0235
10.12	Rate 0,00201 Change to previous period -0,02005	Rate 0,00244 Change to previous period -0,02227
09.12	Rate 0,00201 Change to previous period -0,02002	Rate 0,00243 Change to previous period -0,02223
08.12	Rate 0,00202 Change to previous period +0,00155	Rate 0,00245 Change to previous period +0,0019
07.12	Rate 0,00202 Change to previous period -0,01395	Rate 0,00245 Change to previous period -0,01679

South African rand

As of 14:25

ZAR

Rate: 0,0407
Change to previous period: -0,135

Rate: 0,0464
Change to previous period: -0,164

13.12	Rate 0,0407 Change to previous period +0,0192	Rate 0,0464 Change to previous period +0,0205
12.12	Rate 0,0407 Change to previous period -0,5032	Rate 0,0465 Change to previous period -0,5662
11.12	Rate 0,0406 Change to previous period -0,8402	Rate 0,0463 Change to previous period -0,9234
10.12	Rate 0,0405 Change to previous period -0,0274	Rate 0,0462 Change to previous period -0,031
09.12	Rate 0,0404 Change to previous period -0,4564	Rate 0,0461 Change to previous period -0,5151
08.12	Rate 0,0406 Change to previous period -0,3702	Rate 0,0463 Change to previous period -0,423
07.12	Rate 0,0407 Change to previous period -0,0671	Rate 0,0464 Change to previous period -0,077

Danish krone

As of 14:25

DKK

Rate: 0,108
Change to previous period: +0,034

Rate: 0,124
Change to previous period: +0,039

13.12	Rate 0,108 Change to previous period +0,034	Rate 0,124 Change to previous period +0,039
12.12	Rate 0,108 Change to previous period -0,390	Rate 0,124 Change to previous period -0,439
11.12	Rate 0,108 Change to previous period +0,106	Rate 0,124 Change to previous period +0,121
10.12	Rate 0,108 Change to previous period +0,018	Rate 0,124 Change to previous period +0,021
09.12	Rate 0,108 Change to previous period +0,103	Rate 0,123 Change to previous period +0,118
08.12	Rate 0,108 Change to previous period +0,040	Rate 0,124 Change to previous period +0,046
07.12	Rate 0,108 Change to previous period -0,436	Rate 0,123 Change to previous period -0,489

Norwegian krone

As of 14:25

NOK

Rate: 0,0678
Change to previous period: +0,0271

Rate: 0,0772
Change to previous period: +0,0308

13.12	Rate 0,0678 Change to previous period -0,4306	Rate 0,0772 Change to previous period -0,4858
12.12	Rate 0,068 Change to previous period +0,0635	Rate 0,0774 Change to previous period +0,0724
11.12	Rate 0,0679 Change to previous period -0,0279	Rate 0,0774 Change to previous period -0,036
10.12	Rate 0,0679 Change to previous period -0,342	Rate 0,0773 Change to previous period -0,391
09.12	Rate 0,0679 Change to previous period +0,0349	Rate 0,0774 Change to previous period +0,0392
08.12	Rate 0,0682 Change to previous period +0,0637	Rate 0,0776 Change to previous period +0,0726
07.12	Rate 0,0683 Change to previous period -0,0277	Rate 0,0778 Change to previous period -0,0357

Singapore dollar

As of 14:25

SGD

Rate: 0,544
Change to previous period: +0,540

Rate: 0,613
Change to previous period: +0,608

13.12	Rate 0,544 Change to previous period +0,454	Rate 0,613 Change to previous period +0,511
12.12	Rate 0,544 Change to previous period +0,511	Rate 0,613 Change to previous period +0,574
11.12	Rate 0,543 Change to previous period +0,046	Rate 0,612 Change to previous period +0,050
10.12	Rate 0,545 Change to previous period +0,523	Rate 0,613 Change to previous period +0,587
09.12	Rate 0,543 Change to previous period +0,543	Rate 0,612 Change to previous period +0,611
08.12	Rate 0,544 Change to previous period +0,046	Rate 0,613 Change to previous period +0,050
07.12	Rate 0,544 Change to previous period +0,522	Rate 0,613 Change to previous period +0,588

Canadian dollar

As of 14:25

CAD

Rate: 0,498
Change to previous period: +0,465

Rate: 0,563
Change to previous period: +0,525

13.12	Rate 0,498 Change to previous period +0,498	Rate 0,563 Change to previous period +0,562
12.12	Rate 0,499 Change to previous period +0,087	Rate 0,563 Change to previous period +0,093
11.12	Rate 0,497 Change to previous period +0,456	Rate 0,561 Change to previous period +0,515
10.12	Rate 0,497 Change to previous period +0,493	Rate 0,562 Change to previous period +0,557
09.12	Rate 0,497 Change to previous period +0,475	Rate 0,561 Change to previous period +0,537
08.12	Rate 0,498 Change to previous period +0,496	Rate 0,563 Change to previous period +0,560
07.12	Rate 0,498 Change to previous period +0,088	Rate 0,563 Change to previous period +0,094

Thai baht

As of 14:25

THB

Rate: 0,0221
Change to previous period: +0,0217

Rate: 0,0248
Change to previous period: +0,0243

13.12	Rate 0,0221 Change to previous period -0,1535	Rate 0,0248 Change to previous period -0,1856
12.12	Rate 0,0221 Change to previous period -0,3807	Rate 0,0247 Change to previous period -0,4248
11.12	Rate 0,022 Change to previous period -0,3879	Rate 0,0247 Change to previous period -0,4437
10.12	Rate 0,0221 Change to previous period -0,0184	Rate 0,0247 Change to previous period -0,0215
09.12	Rate 0,022 Change to previous period +0,0061	Rate 0,0247 Change to previous period +0,0054
08.12	Rate 0,022 Change to previous period -0,1243	Rate 0,0247 Change to previous period -0,1572
07.12	Rate 0,022 Change to previous period -0,1541	Rate 0,0247 Change to previous period -0,1863

Romanian leu

As of 14:25

RON

Rate: 0,147
Change to previous period: -0,352

Rate: 0,183
Change to previous period: -0,380

13.12	Rate 0,147 Change to previous period -0,738	Rate 0,183 Change to previous period -0,791
12.12	Rate 0,147 Change to previous period +0,106	Rate 0,182 Change to previous period +0,136
11.12	Rate 0,146 Change to previous period +0,072	Rate 0,182 Change to previous period +0,097
10.12	Rate 0,146 Change to previous period -0,351	Rate 0,182 Change to previous period -0,380
09.12	Rate 0,146 Change to previous period +0,144	Rate 0,182 Change to previous period +0,179
08.12	Rate 0,146 Change to previous period +0,056	Rate 0,182 Change to previous period +0,080
07.12	Rate 0,146 Change to previous period -0,352	Rate 0,182 Change to previous period -0,381

Hong Kong dollar

As of 14:25

HKD

Rate: 0,0898
Change to previous period: +0,022

Rate: 0,102
Change to previous period: +0,025

13.12	Rate 0,0898 Change to previous period -0,3133	Rate 0,102 Change to previous period -0,348
12.12	Rate 0,0897 Change to previous period +0,0738	Rate 0,102 Change to previous period +0,082
11.12	Rate 0,0898 Change to previous period +0,0161	Rate 0,102 Change to previous period +0,017
10.12	Rate 0,0902 Change to previous period -0,4543	Rate 0,102 Change to previous period -0,511
09.12	Rate 0,0901 Change to previous period -0,056	Rate 0,102 Change to previous period -0,080
08.12	Rate 0,0902 Change to previous period -0,789	Rate 0,102 Change to previous period -0,866
07.12	Rate 0,0901 Change to previous period -0,056	Rate 0,102 Change to previous period -0,080

South Korean won

As of 14:25

KRW

Rate: 0,0₃461
Change to previous period: -0,00155

Rate: 0,0₃547
Change to previous period: -0,001894

13.12	Rate 0,0₃461 Change to previous period -0,004036	Rate 0,0₃547 Change to previous period -0,004491
12.12	Rate 0,0₃46 Change to previous period -0,001559	Rate 0,0₃546 Change to previous period -0,001905
11.12	Rate 0,0₃462 Change to previous period -0,107508	Rate 0,0₃547 Change to previous period -0,123091
10.12	Rate 0,0₃464 Change to previous period -0,02123	Rate 0,0₃551 Change to previous period -0,025553
09.12	Rate 0,0₃464 Change to previous period -0,08965	Rate 0,0₃551 Change to previous period -0,101484
08.12	Rate 0,0₃465 Change to previous period -0,015502	Rate 0,0₃551 Change to previous period -0,018685
07.12	Rate 0,0₃463 Change to previous period -0,877346	Rate 0,0₃549 Change to previous period -0,965915

Turkish lira

As of 14:25

TRY

Rate: 0,0159
Change to previous period: -0,3961

Rate: 0,0192
Change to previous period: -0,4515

13.12	Rate 0,0159 Change to previous period -0,0248	Rate 0,0192 Change to previous period -0,0272
12.12	Rate 0,0159 Change to previous period -0,0521	Rate 0,0192 Change to previous period -0,0583
11.12	Rate 0,0159 Change to previous period -0,1305	Rate 0,0193 Change to previous period -0,1627
10.12	Rate 0,016 Change to previous period -0,1603	Rate 0,0193 Change to previous period -0,1919
09.12	Rate 0,016 Change to previous period -0,0801	Rate 0,0192 Change to previous period -0,0943
08.12	Rate 0,016 Change to previous period -0,0057	Rate 0,0192 Change to previous period -0,0069
07.12	Rate 0,016 Change to previous period +0,0155	Rate 0,0192 Change to previous period +0,0187