Exchangers Hong Kong dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:45 HKD	Rate 0,0964 Change to previous period 0,000	Rate 0,0964 Change to previous period 0,000
11.09 Rate 0,0964 Change to previous period -0,031 Rate 0,0964 Change to previous period -0,031 10.09 Rate 0,0965 Change to previous period +0,033 Rate 0,0965 Change to previous period +0,033 09.09 Rate 0,0962 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 08.09 Rate 0,0962 Change to previous period -0,031 Rate 0,0962 Change to previous period -0,031 07.09 Rate 0,0963 Change to previous period -0,032 Rate 0,0963 Change to previous period -0,032 06.09 Rate 0,0965 Change to previous period 0,000 Rate 0,0965 Change to previous period 0,000 05.09 Rate 0,0965 Change to previous period -0,031 Rate 0,0965 Change to previous period -0,031
HSBC Bank As of 13:45 HKD	Rate 0,0943 Change to previous period 0,000	Rate 0,0943 Change to previous period 0,000
11.09 Rate 0,0943 Change to previous period -0,031 Rate 0,0943 Change to previous period -0,031 10.09 Rate 0,0944 Change to previous period +0,033 Rate 0,0944 Change to previous period +0,033 09.09 Rate 0,0941 Change to previous period -0,031 Rate 0,0941 Change to previous period -0,031 08.09 Rate 0,0942 Change to previous period 0,000 Rate 0,0942 Change to previous period 0,000 07.09 Rate 0,0942 Change to previous period -0,032 Rate 0,0942 Change to previous period -0,032 06.09 Rate 0,0944 Change to previous period 0,000 Rate 0,0944 Change to previous period 0,000 05.09 Rate 0,0944 Change to previous period 0,000 Rate 0,0944 Change to previous period 0,000
Tesco Bank As of 13:45 HKD	Rate 0,0998 Change to previous period +0,031	Rate 0,0998 Change to previous period +0,031
11.09 Rate 0,0998 Change to previous period 0,000 Rate 0,0998 Change to previous period 0,000 10.09 Rate 0,0998 Change to previous period +0,032 Rate 0,0998 Change to previous period +0,032 09.09 Rate 0,0996 Change to previous period -0,031 Rate 0,0996 Change to previous period -0,031 08.09 Rate 0,0997 Change to previous period -0,031 Rate 0,0997 Change to previous period -0,031 07.09 Rate 0,0998 Change to previous period -0,032 Rate 0,0998 Change to previous period -0,032 06.09 Rate 0,0999 Change to previous period 0,000 Rate 0,0999 Change to previous period 0,000 05.09 Rate 0,0999 Change to previous period 0,000 Rate 0,0999 Change to previous period 0,000
Starling Bank As of 13:45 HKD	Rate 0,0938 Change to previous period 0,000	Rate 0,0938 Change to previous period 0,000
11.09 Rate 0,0938 Change to previous period -0,035 Rate 0,0938 Change to previous period -0,035 10.09 Rate 0,0943 Change to previous period +0,033 Rate 0,0943 Change to previous period +0,033 09.09 Rate 0,0941 Change to previous period -0,031 Rate 0,0941 Change to previous period -0,031 08.09 Rate 0,0942 Change to previous period 0,000 Rate 0,0942 Change to previous period 0,000 07.09 Rate 0,0942 Change to previous period +0,033 Rate 0,0942 Change to previous period +0,033 06.09 Rate 0,0939 Change to previous period 0,000 Rate 0,0939 Change to previous period 0,000 05.09 Rate 0,0939 Change to previous period 0,000 Rate 0,0939 Change to previous period 0,000
Change Link Victoria London, as of 13:45 HKD	Rate 0,0878 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
11.09 Rate 0,0877 Change to previous period +0,032 Rate 0,100 Change to previous period +0,032 10.09 Rate 0,0876 Change to previous period +0,031 Rate 0,0998 Change to previous period +0,031 09.09 Rate 0,0875 Change to previous period -0,032 Rate 0,0997 Change to previous period -0,032 08.09 Rate 0,0877 Change to previous period -0,031 Rate 0,0999 Change to previous period -0,031 07.09 Rate 0,0878 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 06.09 Rate 0,0878 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 05.09 Rate 0,0878 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000
Eurochange London, as of 13:45 HKD	Rate 0,0814 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
11.09 Rate 0,0814 Change to previous period +0,032 Rate 0,100 Change to previous period 0,000 10.09 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 09.09 Rate 0,0811 Change to previous period -0,031 Rate 0,100 Change to previous period -0,032 08.09 Rate 0,0813 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 07.09 Rate 0,0814 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 06.09 Rate 0,0814 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 05.09 Rate 0,0814 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000
Currency Online Group London, as of 13:45 HKD	Rate 0,0893 Change to previous period 0,000	Rate 0,0968 Change to previous period 0,000
11.09 Rate 0,0893 Change to previous period -0,031 Rate 0,0968 Change to previous period -0,031 10.09 Rate 0,0895 Change to previous period +0,032 Rate 0,0969 Change to previous period +0,033 09.09 Rate 0,0892 Change to previous period -0,031 Rate 0,0966 Change to previous period -0,031 08.09 Rate 0,0893 Change to previous period 0,000 Rate 0,0967 Change to previous period 0,000 07.09 Rate 0,0893 Change to previous period -0,031 Rate 0,0967 Change to previous period -0,032 06.09 Rate 0,0894 Change to previous period 0,000 Rate 0,0969 Change to previous period 0,000 05.09 Rate 0,0894 Change to previous period 0,000 Rate 0,0969 Change to previous period 0,000
Thomas Exchange Global London, as of 13:45 HKD	Rate 0,0878 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
11.09 Rate 0,0877 Change to previous period +0,032 Rate 0,100 Change to previous period +0,032 10.09 Rate 0,0876 Change to previous period +0,031 Rate 0,0998 Change to previous period +0,031 09.09 Rate 0,0875 Change to previous period -0,032 Rate 0,0997 Change to previous period -0,032 08.09 Rate 0,0877 Change to previous period -0,031 Rate 0,0999 Change to previous period -0,031 07.09 Rate 0,0878 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 06.09 Rate 0,0878 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 05.09 Rate 0,0878 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000
Travelex London, as of 13:45 HKD	Rate 0,0995 Change to previous period 0,000	Rate 0,0995 Change to previous period 0,000
11.09 Rate 0,0995 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 10.09 Rate 0,0995 Change to previous period +0,033 Rate 0,0995 Change to previous period +0,033 09.09 Rate 0,0992 Change to previous period -0,031 Rate 0,0992 Change to previous period -0,031 08.09 Rate 0,0994 Change to previous period -0,031 Rate 0,0994 Change to previous period -0,031 07.09 Rate 0,0995 Change to previous period -0,031 Rate 0,0995 Change to previous period -0,031 06.09 Rate 0,0995 Change to previous period +0,031 Rate 0,0995 Change to previous period +0,031 05.09 Rate 0,0994 Change to previous period 0,000 Rate 0,0994 Change to previous period 0,000
Nathan & Co London, as of 13:45 HKD	Rate 0,0985 Change to previous period 0,000	Rate 0,0985 Change to previous period 0,000
11.09 Rate 0,0985 Change to previous period +0,032 Rate 0,0985 Change to previous period +0,032 10.09 Rate 0,0983 Change to previous period +0,031 Rate 0,0983 Change to previous period +0,031 09.09 Rate 0,0982 Change to previous period -0,032 Rate 0,0982 Change to previous period -0,032 08.09 Rate 0,0984 Change to previous period -0,031 Rate 0,0984 Change to previous period -0,031 07.09 Rate 0,0985 Change to previous period +0,031 Rate 0,0985 Change to previous period +0,031 06.09 Rate 0,0984 Change to previous period 0,000 Rate 0,0984 Change to previous period 0,000 05.09 Rate 0,0984 Change to previous period 0,000 Rate 0,0984 Change to previous period 0,000
No1 Currency London, as of 13:45 HKD	Rate 0,0878 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
11.09 Rate 0,0877 Change to previous period +0,032 Rate 0,100 Change to previous period +0,032 10.09 Rate 0,0876 Change to previous period +0,031 Rate 0,0998 Change to previous period +0,031 09.09 Rate 0,0875 Change to previous period -0,032 Rate 0,0997 Change to previous period -0,032 08.09 Rate 0,0877 Change to previous period -0,031 Rate 0,0999 Change to previous period -0,031 07.09 Rate 0,0878 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 06.09 Rate 0,0878 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 05.09 Rate 0,0878 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000
Currency Corner London, as of 13:45 HKD	Rate 0,0838 Change to previous period 0,000	Rate 0,0942 Change to previous period 0,000
11.09 Rate 0,0838 Change to previous period -0,032 Rate 0,0942 Change to previous period -0,032 10.09 Rate 0,084 Change to previous period +0,033 Rate 0,0944 Change to previous period +0,033 09.09 Rate 0,0837 Change to previous period -0,031 Rate 0,0941 Change to previous period -0,031 08.09 Rate 0,0838 Change to previous period 0,000 Rate 0,0942 Change to previous period 0,000 07.09 Rate 0,0838 Change to previous period -0,032 Rate 0,0942 Change to previous period -0,032 06.09 Rate 0,084 Change to previous period 0,000 Rate 0,0944 Change to previous period 0,000 05.09 Rate 0,084 Change to previous period 0,000 Rate 0,0944 Change to previous period 0,000
Currency Exchange Corporation London, as of 13:45 HKD	Rate 0,0878 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
11.09 Rate 0,0877 Change to previous period +0,032 Rate 0,100 Change to previous period +0,032 10.09 Rate 0,0876 Change to previous period +0,031 Rate 0,0998 Change to previous period +0,031 09.09 Rate 0,0875 Change to previous period -0,032 Rate 0,0997 Change to previous period -0,032 08.09 Rate 0,0877 Change to previous period -0,031 Rate 0,0999 Change to previous period -0,031 07.09 Rate 0,0878 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 06.09 Rate 0,0878 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 05.09 Rate 0,0878 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar