Exchangers Hong Kong dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:40 HKD	Rate 0,0956 Change to previous period 0,000	Rate 0,0956 Change to previous period 0,000
22.08 Rate 0,0956 Change to previous period 0,000 Rate 0,0956 Change to previous period 0,000 21.08 Rate 0,0956 Change to previous period 0,000 Rate 0,0956 Change to previous period 0,000 20.08 Rate 0,0956 Change to previous period -0,032 Rate 0,0956 Change to previous period -0,032 19.08 Rate 0,0958 Change to previous period -0,035 Rate 0,0958 Change to previous period -0,035 18.08 Rate 0,0963 Change to previous period +0,032 Rate 0,0963 Change to previous period +0,032 17.08 Rate 0,0961 Change to previous period -0,032 Rate 0,0961 Change to previous period -0,032 16.08 Rate 0,0963 Change to previous period 0,000 Rate 0,0963 Change to previous period 0,000
HSBC Bank As of 00:40 HKD	Rate 0,0935 Change to previous period 0,000	Rate 0,0935 Change to previous period 0,000
22.08 Rate 0,0935 Change to previous period 0,000 Rate 0,0935 Change to previous period 0,000 21.08 Rate 0,0935 Change to previous period 0,000 Rate 0,0935 Change to previous period 0,000 20.08 Rate 0,0935 Change to previous period -0,033 Rate 0,0935 Change to previous period -0,033 19.08 Rate 0,0938 Change to previous period -0,034 Rate 0,0938 Change to previous period -0,034 18.08 Rate 0,0942 Change to previous period +0,031 Rate 0,0942 Change to previous period +0,031 17.08 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 16.08 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000
Tesco Bank As of 00:40 HKD	Rate 0,0989 Change to previous period 0,000	Rate 0,0989 Change to previous period 0,000
22.08 Rate 0,0989 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 21.08 Rate 0,0989 Change to previous period -0,032 Rate 0,0989 Change to previous period -0,032 20.08 Rate 0,0992 Change to previous period -0,034 Rate 0,0992 Change to previous period -0,034 19.08 Rate 0,0996 Change to previous period -0,032 Rate 0,0996 Change to previous period -0,032 18.08 Rate 0,0997 Change to previous period +0,031 Rate 0,0997 Change to previous period +0,031 17.08 Rate 0,0997 Change to previous period -0,032 Rate 0,0997 Change to previous period -0,032 16.08 Rate 0,0999 Change to previous period 0,000 Rate 0,0999 Change to previous period 0,000
Starling Bank As of 00:40 HKD	Rate 0,093 Change to previous period 0,000	Rate 0,093 Change to previous period 0,000
22.08 Rate 0,093 Change to previous period 0,000 Rate 0,093 Change to previous period 0,000 21.08 Rate 0,093 Change to previous period -0,035 Rate 0,093 Change to previous period -0,035 20.08 Rate 0,0935 Change to previous period -0,033 Rate 0,0935 Change to previous period -0,033 19.08 Rate 0,0937 Change to previous period -0,035 Rate 0,0937 Change to previous period -0,035 18.08 Rate 0,0942 Change to previous period +0,031 Rate 0,0942 Change to previous period +0,031 17.08 Rate 0,0941 Change to previous period +0,034 Rate 0,0941 Change to previous period +0,034 16.08 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000
Change Link Victoria London, as of 00:40 HKD	Rate 0,0874 Change to previous period 0,000	Rate 0,099 Change to previous period 0,000
22.08 Rate 0,0874 Change to previous period +0,031 Rate 0,099 Change to previous period +0,031 21.08 Rate 0,0873 Change to previous period -0,032 Rate 0,0989 Change to previous period -0,032 20.08 Rate 0,0875 Change to previous period -0,034 Rate 0,0991 Change to previous period -0,035 19.08 Rate 0,088 Change to previous period -0,031 Rate 0,0996 Change to previous period -0,032 18.08 Rate 0,0881 Change to previous period +0,033 Rate 0,0998 Change to previous period +0,033 17.08 Rate 0,0878 Change to previous period -0,032 Rate 0,0995 Change to previous period -0,032 16.08 Rate 0,088 Change to previous period 0,000 Rate 0,0997 Change to previous period 0,000
Eurochange London, as of 00:40 HKD	Rate 0,0806 Change to previous period 0,000	Rate 0,0994 Change to previous period 0,000
22.08 Rate 0,0806 Change to previous period 0,000 Rate 0,0994 Change to previous period 0,000 21.08 Rate 0,0806 Change to previous period -0,032 Rate 0,0994 Change to previous period -0,033 20.08 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,033 19.08 Rate 0,0811 Change to previous period -0,032 Rate 0,100 Change to previous period -0,032 18.08 Rate 0,0813 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 17.08 Rate 0,0811 Change to previous period -0,031 Rate 0,100 Change to previous period -0,031 16.08 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000
Currency Online Group London, as of 00:40 HKD	Rate 0,0886 Change to previous period 0,000	Rate 0,096 Change to previous period 0,000
22.08 Rate 0,0886 Change to previous period 0,000 Rate 0,096 Change to previous period 0,000 21.08 Rate 0,0886 Change to previous period -0,031 Rate 0,096 Change to previous period -0,031 20.08 Rate 0,0887 Change to previous period -0,032 Rate 0,096 Change to previous period -0,032 19.08 Rate 0,0888 Change to previous period -0,035 Rate 0,0962 Change to previous period -0,035 18.08 Rate 0,0893 Change to previous period +0,031 Rate 0,0967 Change to previous period +0,031 17.08 Rate 0,0892 Change to previous period 0,000 Rate 0,0966 Change to previous period 0,000 16.08 Rate 0,0893 Change to previous period 0,000 Rate 0,0967 Change to previous period 0,000
Thomas Exchange Global London, as of 00:40 HKD	Rate 0,0874 Change to previous period 0,000	Rate 0,099 Change to previous period 0,000
22.08 Rate 0,0874 Change to previous period +0,031 Rate 0,099 Change to previous period +0,031 21.08 Rate 0,0873 Change to previous period -0,032 Rate 0,0989 Change to previous period -0,032 20.08 Rate 0,0875 Change to previous period -0,034 Rate 0,0991 Change to previous period -0,035 19.08 Rate 0,088 Change to previous period -0,031 Rate 0,0996 Change to previous period -0,032 18.08 Rate 0,0881 Change to previous period +0,033 Rate 0,0998 Change to previous period +0,033 17.08 Rate 0,0878 Change to previous period -0,032 Rate 0,0995 Change to previous period -0,032 16.08 Rate 0,088 Change to previous period 0,000 Rate 0,0997 Change to previous period 0,000
Travelex London, as of 00:41 HKD	Rate 0,0986 Change to previous period 0,000	Rate 0,0986 Change to previous period 0,000
22.08 Rate 0,0986 Change to previous period 0,000 Rate 0,0986 Change to previous period 0,000 21.08 Rate 0,0986 Change to previous period -0,032 Rate 0,0986 Change to previous period -0,032 20.08 Rate 0,0989 Change to previous period -0,034 Rate 0,0989 Change to previous period -0,034 19.08 Rate 0,0992 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 18.08 Rate 0,0994 Change to previous period +0,031 Rate 0,0994 Change to previous period +0,031 17.08 Rate 0,0993 Change to previous period -0,033 Rate 0,0993 Change to previous period -0,033 16.08 Rate 0,0996 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000
Nathan & Co London, as of 00:40 HKD	Rate 0,0976 Change to previous period 0,000	Rate 0,0976 Change to previous period 0,000
22.08 Rate 0,0976 Change to previous period 0,000 Rate 0,0976 Change to previous period 0,000 21.08 Rate 0,0976 Change to previous period -0,032 Rate 0,0976 Change to previous period -0,032 20.08 Rate 0,0979 Change to previous period -0,034 Rate 0,0979 Change to previous period -0,034 19.08 Rate 0,0983 Change to previous period -0,032 Rate 0,0983 Change to previous period -0,032 18.08 Rate 0,0985 Change to previous period +0,033 Rate 0,0985 Change to previous period +0,033 17.08 Rate 0,0982 Change to previous period -0,034 Rate 0,0982 Change to previous period -0,034 16.08 Rate 0,0986 Change to previous period 0,000 Rate 0,0986 Change to previous period 0,000
No1 Currency London, as of 00:40 HKD	Rate 0,0874 Change to previous period 0,000	Rate 0,099 Change to previous period 0,000
22.08 Rate 0,0874 Change to previous period +0,031 Rate 0,099 Change to previous period +0,031 21.08 Rate 0,0873 Change to previous period -0,032 Rate 0,0989 Change to previous period -0,032 20.08 Rate 0,0875 Change to previous period -0,034 Rate 0,0991 Change to previous period -0,035 19.08 Rate 0,088 Change to previous period -0,031 Rate 0,0996 Change to previous period -0,032 18.08 Rate 0,0881 Change to previous period +0,033 Rate 0,0998 Change to previous period +0,033 17.08 Rate 0,0878 Change to previous period -0,032 Rate 0,0995 Change to previous period -0,032 16.08 Rate 0,088 Change to previous period 0,000 Rate 0,0997 Change to previous period 0,000
Currency Corner London, as of 00:40 HKD	Rate 0,0832 Change to previous period 0,000	Rate 0,0935 Change to previous period 0,000
22.08 Rate 0,0832 Change to previous period 0,000 Rate 0,0935 Change to previous period 0,000 21.08 Rate 0,0832 Change to previous period 0,000 Rate 0,0935 Change to previous period 0,000 20.08 Rate 0,0832 Change to previous period -0,032 Rate 0,0935 Change to previous period -0,032 19.08 Rate 0,0834 Change to previous period -0,034 Rate 0,0937 Change to previous period -0,035 18.08 Rate 0,0838 Change to previous period +0,031 Rate 0,0942 Change to previous period +0,031 17.08 Rate 0,0837 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 16.08 Rate 0,0837 Change to previous period -0,031 Rate 0,0941 Change to previous period -0,031
Currency Exchange Corporation London, as of 00:40 HKD	Rate 0,0874 Change to previous period 0,000	Rate 0,099 Change to previous period 0,000
22.08 Rate 0,0874 Change to previous period +0,031 Rate 0,099 Change to previous period +0,031 21.08 Rate 0,0873 Change to previous period -0,032 Rate 0,0989 Change to previous period -0,032 20.08 Rate 0,0875 Change to previous period -0,034 Rate 0,0991 Change to previous period -0,035 19.08 Rate 0,088 Change to previous period -0,031 Rate 0,0996 Change to previous period -0,032 18.08 Rate 0,0881 Change to previous period +0,033 Rate 0,0998 Change to previous period +0,033 17.08 Rate 0,0878 Change to previous period -0,032 Rate 0,0995 Change to previous period -0,032 16.08 Rate 0,088 Change to previous period 0,000 Rate 0,0997 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar