Exchangers Hong Kong dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:16 HKD	Rate 0,0984 Change to previous period 0,000	Rate 0,0984 Change to previous period 0,000
02.10 Rate 0,0984 Change to previous period -0,031 Rate 0,0984 Change to previous period -0,031 01.10 Rate 0,0985 Change to previous period +0,034 Rate 0,0985 Change to previous period +0,034 30.09 Rate 0,0981 Change to previous period -0,034 Rate 0,0981 Change to previous period -0,034 29.09 Rate 0,0985 Change to previous period +0,032 Rate 0,0985 Change to previous period +0,032 28.09 Rate 0,0983 Change to previous period -0,031 Rate 0,0983 Change to previous period -0,031 27.09 Rate 0,0984 Change to previous period 0,000 Rate 0,0984 Change to previous period 0,000 26.09 Rate 0,0984 Change to previous period +0,031 Rate 0,0984 Change to previous period +0,031
HSBC Bank As of 07:20 HKD	Rate 0,0963 Change to previous period 0,000	Rate 0,0963 Change to previous period 0,000
02.10 Rate 0,0963 Change to previous period -0,033 Rate 0,0963 Change to previous period -0,033 01.10 Rate 0,0966 Change to previous period +0,035 Rate 0,0966 Change to previous period +0,035 30.09 Rate 0,0961 Change to previous period -0,033 Rate 0,0961 Change to previous period -0,033 29.09 Rate 0,0964 Change to previous period +0,032 Rate 0,0964 Change to previous period +0,032 28.09 Rate 0,0962 Change to previous period -0,032 Rate 0,0962 Change to previous period -0,032 27.09 Rate 0,0964 Change to previous period +0,031 Rate 0,0964 Change to previous period +0,031 26.09 Rate 0,0962 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000
Tesco Bank 28.09.26 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
27.09 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.09 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Starling Bank As of 07:16 HKD	Rate 0,0958 Change to previous period 0,000	Rate 0,0958 Change to previous period 0,000
02.10 Rate 0,0958 Change to previous period -0,038 Rate 0,0958 Change to previous period -0,038 01.10 Rate 0,0966 Change to previous period +0,035 Rate 0,0966 Change to previous period +0,035 30.09 Rate 0,096 Change to previous period -0,033 Rate 0,096 Change to previous period -0,033 29.09 Rate 0,0963 Change to previous period +0,032 Rate 0,0963 Change to previous period +0,032 28.09 Rate 0,0962 Change to previous period +0,034 Rate 0,0962 Change to previous period +0,034 27.09 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 26.09 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000
Change Link Victoria London, as of 07:16 HKD	Rate 0,0898 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
02.10 Rate 0,0898 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000 01.10 Rate 0,0895 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 30.09 Rate 0,0893 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 29.09 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.09 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 27.09 Rate 0,0895 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.09 Rate 0,0895 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000
Eurochange London, as of 07:20 HKD	Rate 0,0832 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
02.10 Rate 0,0832 Change to previous period +0,032 Rate 0,103 Change to previous period 0,000 01.10 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 30.09 Rate 0,0829 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 29.09 Rate 0,0831 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.09 Rate 0,0831 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 27.09 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.09 Rate 0,083 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000
Currency Online Group London, as of 07:20 HKD	Rate 0,0912 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
02.10 Rate 0,0912 Change to previous period -0,033 Rate 0,0988 Change to previous period -0,033 01.10 Rate 0,0916 Change to previous period +0,035 Rate 0,0992 Change to previous period +0,035 30.09 Rate 0,0911 Change to previous period -0,032 Rate 0,0986 Change to previous period -0,032 29.09 Rate 0,0913 Change to previous period +0,031 Rate 0,0989 Change to previous period +0,032 28.09 Rate 0,0912 Change to previous period -0,031 Rate 0,0987 Change to previous period -0,031 27.09 Rate 0,0912 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 26.09 Rate 0,0912 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000
Thomas Exchange Global London, as of 07:16 HKD	Rate 0,0898 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
02.10 Rate 0,0898 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000 01.10 Rate 0,0895 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 30.09 Rate 0,0893 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 29.09 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.09 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 27.09 Rate 0,0895 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.09 Rate 0,0895 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000
Travelex London, as of 07:16 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
02.10 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 01.10 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 30.09 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 29.09 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.09 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 27.09 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.09 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Nathan & Co London, as of 07:16 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
02.10 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 01.10 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 30.09 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 29.09 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.09 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 27.09 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 26.09 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
No1 Currency London, as of 07:16 HKD	Rate 0,0898 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
02.10 Rate 0,0898 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000 01.10 Rate 0,0895 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 30.09 Rate 0,0893 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 29.09 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.09 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 27.09 Rate 0,0895 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.09 Rate 0,0895 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000
Currency Corner London, as of 07:16 HKD	Rate 0,0856 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000
02.10 Rate 0,0856 Change to previous period -0,034 Rate 0,0962 Change to previous period -0,034 01.10 Rate 0,086 Change to previous period +0,034 Rate 0,0966 Change to previous period +0,035 30.09 Rate 0,0855 Change to previous period -0,033 Rate 0,0961 Change to previous period -0,033 29.09 Rate 0,0858 Change to previous period +0,032 Rate 0,0964 Change to previous period +0,032 28.09 Rate 0,0856 Change to previous period -0,032 Rate 0,0962 Change to previous period -0,032 27.09 Rate 0,0858 Change to previous period +0,032 Rate 0,0964 Change to previous period +0,032 26.09 Rate 0,0856 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:20 HKD	Rate 0,0898 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
02.10 Rate 0,0898 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000 01.10 Rate 0,0895 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 30.09 Rate 0,0893 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 29.09 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.09 Rate 0,0896 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 27.09 Rate 0,0895 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.09 Rate 0,0895 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar