Exchangers Hong Kong dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 22:45 HKD	Rate 0,0966 Change to previous period -0,031	Rate 0,0966 Change to previous period -0,031
12.05 Rate 0,0967 Change to previous period +0,038 Rate 0,0967 Change to previous period +0,038 11.05 Rate 0,0959 Change to previous period +0,031 Rate 0,0959 Change to previous period +0,031 10.05 Rate 0,0958 Change to previous period 0,000 Rate 0,0958 Change to previous period 0,000 09.05 Rate 0,0958 Change to previous period -0,031 Rate 0,0958 Change to previous period -0,031 08.05 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 07.05 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 06.05 Rate 0,0959 Change to previous period -0,034 Rate 0,0959 Change to previous period -0,034
HSBC Bank As of 22:45 HKD	Rate 0,0944 Change to previous period +0,031	Rate 0,0944 Change to previous period +0,031
12.05 Rate 0,0943 Change to previous period +0,035 Rate 0,0943 Change to previous period +0,035 11.05 Rate 0,0939 Change to previous period -0,031 Rate 0,0939 Change to previous period -0,031 10.05 Rate 0,094 Change to previous period +0,033 Rate 0,094 Change to previous period +0,033 09.05 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 08.05 Rate 0,0937 Change to previous period -0,035 Rate 0,0937 Change to previous period -0,035 07.05 Rate 0,0942 Change to previous period +0,033 Rate 0,0942 Change to previous period +0,033 06.05 Rate 0,0939 Change to previous period -0,033 Rate 0,0939 Change to previous period -0,033
Tesco Bank As of 22:45 HKD	Rate 0,0998 Change to previous period +0,031	Rate 0,0998 Change to previous period +0,031
12.05 Rate 0,0997 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,032 11.05 Rate 0,0995 Change to previous period +0,033 Rate 0,0995 Change to previous period +0,033 10.05 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 09.05 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 08.05 Rate 0,0992 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 07.05 Rate 0,0994 Change to previous period 0,000 Rate 0,0994 Change to previous period 0,000 06.05 Rate 0,0994 Change to previous period -0,034 Rate 0,0994 Change to previous period -0,034
Starling Bank As of 22:45 HKD	Rate 0,0944 Change to previous period +0,031	Rate 0,0944 Change to previous period +0,031
12.05 Rate 0,0943 Change to previous period +0,035 Rate 0,0943 Change to previous period +0,035 11.05 Rate 0,0938 Change to previous period +0,035 Rate 0,0938 Change to previous period +0,035 10.05 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 09.05 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 08.05 Rate 0,0933 Change to previous period -0,039 Rate 0,0933 Change to previous period -0,039 07.05 Rate 0,0942 Change to previous period +0,034 Rate 0,0942 Change to previous period +0,034 06.05 Rate 0,0939 Change to previous period -0,033 Rate 0,0939 Change to previous period -0,033
Change Link Victoria London, as of 22:45 HKD	Rate 0,0882 Change to previous period 0,000	Rate 0,0999 Change to previous period 0,000
12.05 Rate 0,0882 Change to previous period +0,034 Rate 0,0999 Change to previous period +0,035 11.05 Rate 0,0878 Change to previous period +0,032 Rate 0,0994 Change to previous period +0,032 10.05 Rate 0,0876 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 09.05 Rate 0,0876 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,034 08.05 Rate 0,0879 Change to previous period +0,033 Rate 0,0995 Change to previous period +0,033 07.05 Rate 0,0876 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 06.05 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033
Eurochange London, as of 22:45 HKD	Rate 0,0814 Change to previous period +0,031	Rate 0,100 Change to previous period 0,000
12.05 Rate 0,0813 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 11.05 Rate 0,0811 Change to previous period +0,033 Rate 0,100 Change to previous period +0,034 10.05 Rate 0,0808 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 09.05 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,034 08.05 Rate 0,0811 Change to previous period +0,031 Rate 0,100 Change to previous period +0,032 07.05 Rate 0,081 Change to previous period 0,000 Rate 0,0998 Change to previous period 0,000 06.05 Rate 0,081 Change to previous period -0,034 Rate 0,0998 Change to previous period -0,035
Currency Online Group London, as of 22:45 HKD	Rate 0,0915 Change to previous period +0,031	Rate 0,097 Change to previous period +0,031
12.05 Rate 0,0914 Change to previous period +0,035 Rate 0,0969 Change to previous period +0,035 11.05 Rate 0,0909 Change to previous period +0,032 Rate 0,0964 Change to previous period +0,032 10.05 Rate 0,0907 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 09.05 Rate 0,0907 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 08.05 Rate 0,0907 Change to previous period -0,035 Rate 0,0962 Change to previous period -0,035 07.05 Rate 0,0912 Change to previous period +0,033 Rate 0,0967 Change to previous period +0,033 06.05 Rate 0,0909 Change to previous period -0,033 Rate 0,0964 Change to previous period -0,034
Thomas Exchange Global London, as of 22:45 HKD	Rate 0,0882 Change to previous period 0,000	Rate 0,0999 Change to previous period 0,000
12.05 Rate 0,0882 Change to previous period +0,034 Rate 0,0999 Change to previous period +0,035 11.05 Rate 0,0878 Change to previous period +0,032 Rate 0,0994 Change to previous period +0,032 10.05 Rate 0,0876 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 09.05 Rate 0,0876 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,034 08.05 Rate 0,0879 Change to previous period +0,033 Rate 0,0995 Change to previous period +0,033 07.05 Rate 0,0876 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 06.05 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033
Travelex London, as of 22:46 HKD	Rate 0,0993 Change to previous period +0,031	Rate 0,0993 Change to previous period +0,031
12.05 Rate 0,0992 Change to previous period +0,033 Rate 0,0992 Change to previous period +0,033 11.05 Rate 0,0989 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 10.05 Rate 0,0989 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 09.05 Rate 0,0989 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 08.05 Rate 0,0989 Change to previous period -0,032 Rate 0,0989 Change to previous period -0,032 07.05 Rate 0,0991 Change to previous period +0,033 Rate 0,0991 Change to previous period +0,033 06.05 Rate 0,0988 Change to previous period -0,034 Rate 0,0988 Change to previous period -0,034
Nathan & Co London, as of 22:45 HKD	Rate 0,0986 Change to previous period +0,031	Rate 0,0986 Change to previous period +0,031
12.05 Rate 0,0985 Change to previous period +0,034 Rate 0,0985 Change to previous period +0,034 11.05 Rate 0,098 Change to previous period -0,031 Rate 0,098 Change to previous period -0,031 10.05 Rate 0,0981 Change to previous period 0,000 Rate 0,0981 Change to previous period 0,000 09.05 Rate 0,0981 Change to previous period 0,000 Rate 0,0981 Change to previous period 0,000 08.05 Rate 0,0981 Change to previous period +0,032 Rate 0,0981 Change to previous period +0,032 07.05 Rate 0,0979 Change to previous period -0,031 Rate 0,0979 Change to previous period -0,031 06.05 Rate 0,098 Change to previous period -0,034 Rate 0,098 Change to previous period -0,034
No1 Currency London, as of 22:45 HKD	Rate 0,0882 Change to previous period 0,000	Rate 0,0999 Change to previous period 0,000
12.05 Rate 0,0882 Change to previous period +0,034 Rate 0,0999 Change to previous period +0,035 11.05 Rate 0,0878 Change to previous period +0,032 Rate 0,0994 Change to previous period +0,032 10.05 Rate 0,0876 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 09.05 Rate 0,0876 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,034 08.05 Rate 0,0879 Change to previous period +0,033 Rate 0,0995 Change to previous period +0,033 07.05 Rate 0,0876 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 06.05 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033
Currency Corner London, as of 22:46 HKD	Rate 0,084 Change to previous period +0,031	Rate 0,0944 Change to previous period +0,031
12.05 Rate 0,0839 Change to previous period +0,034 Rate 0,0943 Change to previous period +0,034 11.05 Rate 0,0836 Change to previous period -0,031 Rate 0,0939 Change to previous period -0,031 10.05 Rate 0,0837 Change to previous period +0,033 Rate 0,094 Change to previous period +0,033 09.05 Rate 0,0834 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 08.05 Rate 0,0834 Change to previous period -0,034 Rate 0,0937 Change to previous period -0,035 07.05 Rate 0,0838 Change to previous period +0,033 Rate 0,0942 Change to previous period +0,033 06.05 Rate 0,0836 Change to previous period -0,033 Rate 0,0939 Change to previous period -0,033
Currency Exchange Corporation London, as of 22:45 HKD	Rate 0,0882 Change to previous period 0,000	Rate 0,0999 Change to previous period 0,000
12.05 Rate 0,0882 Change to previous period +0,034 Rate 0,0999 Change to previous period +0,035 11.05 Rate 0,0878 Change to previous period +0,032 Rate 0,0994 Change to previous period +0,032 10.05 Rate 0,0876 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 09.05 Rate 0,0876 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,034 08.05 Rate 0,0879 Change to previous period +0,033 Rate 0,0995 Change to previous period +0,033 07.05 Rate 0,0876 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 06.05 Rate 0,0878 Change to previous period -0,033 Rate 0,0994 Change to previous period -0,033

Dynamics of exchange rate change Hong Kong dollar