Exchangers Hong Kong dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:45 HKD	Rate 0,0974 Change to previous period 0,000	Rate 0,0974 Change to previous period 0,000
12.07 Rate 0,0974 Change to previous period 0,000 Rate 0,0974 Change to previous period 0,000 11.07 Rate 0,0974 Change to previous period +0,031 Rate 0,0974 Change to previous period +0,031 10.07 Rate 0,0973 Change to previous period -0,031 Rate 0,0973 Change to previous period -0,031 09.07 Rate 0,0974 Change to previous period -0,032 Rate 0,0974 Change to previous period -0,032 08.07 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000 07.07 Rate 0,0975 Change to previous period -0,032 Rate 0,0975 Change to previous period -0,032 06.07 Rate 0,0977 Change to previous period +0,031 Rate 0,0977 Change to previous period +0,031
HSBC Bank As of 01:45 HKD	Rate 0,0953 Change to previous period 0,000	Rate 0,0954 Change to previous period 0,000
12.07 Rate 0,0954 Change to previous period +0,032 Rate 0,0954 Change to previous period +0,032 11.07 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 10.07 Rate 0,0952 Change to previous period +0,031 Rate 0,0952 Change to previous period +0,031 09.07 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 08.07 Rate 0,0953 Change to previous period -0,033 Rate 0,0953 Change to previous period -0,033 07.07 Rate 0,0955 Change to previous period +0,033 Rate 0,0955 Change to previous period +0,033 06.07 Rate 0,0952 Change to previous period -0,033 Rate 0,0952 Change to previous period -0,033
Tesco Bank As of 01:45 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Starling Bank As of 01:45 HKD	Rate 0,0947 Change to previous period 0,000	Rate 0,0947 Change to previous period 0,000
12.07 Rate 0,0947 Change to previous period 0,000 Rate 0,0947 Change to previous period 0,000 11.07 Rate 0,0947 Change to previous period 0,000 Rate 0,0947 Change to previous period 0,000 10.07 Rate 0,0947 Change to previous period -0,034 Rate 0,0947 Change to previous period -0,034 09.07 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 08.07 Rate 0,0952 Change to previous period -0,033 Rate 0,0952 Change to previous period -0,033 07.07 Rate 0,0955 Change to previous period +0,033 Rate 0,0955 Change to previous period +0,033 06.07 Rate 0,0952 Change to previous period +0,032 Rate 0,0952 Change to previous period +0,032
Change Link Victoria London, as of 01:45 HKD	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0892 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Eurochange London, as of 01:45 HKD	Rate 0,0821 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,0821 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0821 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0819 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,082 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0823 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0822 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0825 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000
Currency Online Group London, as of 01:45 HKD	Rate 0,0904 Change to previous period +0,032	Rate 0,0964 Change to previous period +0,032
12.07 Rate 0,0902 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 11.07 Rate 0,0902 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 10.07 Rate 0,0902 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 09.07 Rate 0,0902 Change to previous period -0,031 Rate 0,0962 Change to previous period -0,031 08.07 Rate 0,0903 Change to previous period -0,032 Rate 0,0963 Change to previous period -0,034 07.07 Rate 0,0905 Change to previous period -0,032 Rate 0,0966 Change to previous period +0,032 06.07 Rate 0,0907 Change to previous period -0,037 Rate 0,0964 Change to previous period -0,035
Thomas Exchange Global London, as of 01:45 HKD	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0892 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Travelex London, as of 01:45 HKD	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
12.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 10.07 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 09.07 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 08.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,101 Change to previous period +0,001 Rate 0,101 Change to previous period +0,001
Nathan & Co London, as of 01:45 HKD	Rate 0,0992 Change to previous period 0,000	Rate 0,0992 Change to previous period 0,000
12.07 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 11.07 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 10.07 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 09.07 Rate 0,0992 Change to previous period -0,034 Rate 0,0992 Change to previous period -0,034 08.07 Rate 0,0997 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,032 07.07 Rate 0,0995 Change to previous period -0,033 Rate 0,0995 Change to previous period -0,033 06.07 Rate 0,0998 Change to previous period +0,033 Rate 0,0998 Change to previous period +0,033
No1 Currency London, as of 01:45 HKD	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0892 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Currency Corner London, as of 01:45 HKD	Rate 0,0848 Change to previous period -0,031	Rate 0,0953 Change to previous period -0,031
12.07 Rate 0,0849 Change to previous period +0,032 Rate 0,0954 Change to previous period +0,032 11.07 Rate 0,0847 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 10.07 Rate 0,0847 Change to previous period +0,031 Rate 0,0952 Change to previous period +0,031 09.07 Rate 0,0846 Change to previous period -0,032 Rate 0,0951 Change to previous period -0,032 08.07 Rate 0,0848 Change to previous period -0,032 Rate 0,0953 Change to previous period -0,032 07.07 Rate 0,085 Change to previous period +0,033 Rate 0,0955 Change to previous period +0,033 06.07 Rate 0,0847 Change to previous period -0,033 Rate 0,0952 Change to previous period -0,033
Currency Exchange Corporation London, as of 01:45 HKD	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0892 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar