Exchangers Hong Kong dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:36 HKD	Rate 0,0975 Change to previous period -0,031	Rate 0,0975 Change to previous period -0,031
22.10 Rate 0,0975 Change to previous period +0,032 Rate 0,0975 Change to previous period +0,032 21.10 Rate 0,0973 Change to previous period +0,031 Rate 0,0973 Change to previous period +0,031 20.10 Rate 0,0973 Change to previous period -0,035 Rate 0,0973 Change to previous period -0,035 19.10 Rate 0,0978 Change to previous period 0,000 Rate 0,0978 Change to previous period 0,000 18.10 Rate 0,0978 Change to previous period 0,000 Rate 0,0978 Change to previous period 0,000 17.10 Rate 0,0978 Change to previous period +0,032 Rate 0,0978 Change to previous period +0,032 16.10 Rate 0,0975 Change to previous period -0,037 Rate 0,0975 Change to previous period -0,037
HSBC Bank As of 09:36 HKD	Rate 0,0953 Change to previous period +0,031	Rate 0,0953 Change to previous period +0,031
22.10 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 21.10 Rate 0,0952 Change to previous period -0,031 Rate 0,0952 Change to previous period -0,031 20.10 Rate 0,0953 Change to previous period -0,035 Rate 0,0953 Change to previous period -0,035 19.10 Rate 0,0958 Change to previous period +0,031 Rate 0,0958 Change to previous period +0,031 18.10 Rate 0,0956 Change to previous period 0,000 Rate 0,0956 Change to previous period 0,000 17.10 Rate 0,0956 Change to previous period 0,000 Rate 0,0956 Change to previous period 0,000 16.10 Rate 0,0956 Change to previous period -0,034 Rate 0,0956 Change to previous period -0,034
Starling Bank As of 09:36 HKD	Rate 0,0953 Change to previous period +0,031	Rate 0,0953 Change to previous period +0,031
22.10 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 21.10 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 20.10 Rate 0,0952 Change to previous period -0,035 Rate 0,0952 Change to previous period -0,035 19.10 Rate 0,0957 Change to previous period +0,035 Rate 0,0957 Change to previous period +0,035 18.10 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 17.10 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 16.10 Rate 0,0952 Change to previous period -0,038 Rate 0,0952 Change to previous period -0,038
Change Link Victoria London, as of 09:36 HKD	Rate 0,0887 Change to previous period +0,032	Rate 0,101 Change to previous period 0,000
22.10 Rate 0,0885 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 21.10 Rate 0,0886 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 20.10 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 19.10 Rate 0,089 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 18.10 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 17.10 Rate 0,0889 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.10 Rate 0,089 Change to previous period -0,035 Rate 0,101 Change to previous period -0,001
Eurochange London, as of 09:36 HKD	Rate 0,0822 Change to previous period +0,031	Rate 0,101 Change to previous period 0,000
22.10 Rate 0,082 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 21.10 Rate 0,0822 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 20.10 Rate 0,0823 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 19.10 Rate 0,0825 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 18.10 Rate 0,0825 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 17.10 Rate 0,0825 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 16.10 Rate 0,0826 Change to previous period -0,034 Rate 0,102 Change to previous period -0,001
Currency Online Group London, as of 09:36 HKD	Rate 0,0903 Change to previous period +0,031	Rate 0,0978 Change to previous period +0,031
22.10 Rate 0,0903 Change to previous period +0,031 Rate 0,0978 Change to previous period +0,031 21.10 Rate 0,0902 Change to previous period -0,031 Rate 0,0977 Change to previous period -0,031 20.10 Rate 0,0903 Change to previous period -0,035 Rate 0,0978 Change to previous period -0,036 19.10 Rate 0,0908 Change to previous period +0,032 Rate 0,0983 Change to previous period +0,032 18.10 Rate 0,0906 Change to previous period 0,000 Rate 0,0981 Change to previous period 0,000 17.10 Rate 0,0906 Change to previous period 0,000 Rate 0,0981 Change to previous period 0,000 16.10 Rate 0,0906 Change to previous period -0,034 Rate 0,0981 Change to previous period -0,034
Thomas Exchange Global London, as of 09:36 HKD	Rate 0,0887 Change to previous period +0,032	Rate 0,101 Change to previous period 0,000
22.10 Rate 0,0885 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 21.10 Rate 0,0886 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 20.10 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 19.10 Rate 0,089 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 18.10 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 17.10 Rate 0,0889 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.10 Rate 0,089 Change to previous period -0,035 Rate 0,101 Change to previous period -0,001
Travelex London, as of 09:36 HKD	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
22.10 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 21.10 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 20.10 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 19.10 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001 18.10 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 17.10 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 16.10 Rate 0,101 Change to previous period -0,001 Rate 0,101 Change to previous period -0,001
Nathan & Co London, as of 09:36 HKD	Rate 0,0996 Change to previous period +0,032	Rate 0,0996 Change to previous period +0,032
22.10 Rate 0,0994 Change to previous period -0,031 Rate 0,0994 Change to previous period -0,031 21.10 Rate 0,0995 Change to previous period -0,032 Rate 0,0995 Change to previous period -0,032 20.10 Rate 0,0997 Change to previous period -0,032 Rate 0,0997 Change to previous period -0,032 19.10 Rate 0,0999 Change to previous period -0,031 Rate 0,0999 Change to previous period -0,031 18.10 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 17.10 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 16.10 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001
No1 Currency London, as of 09:36 HKD	Rate 0,0887 Change to previous period +0,032	Rate 0,101 Change to previous period 0,000
22.10 Rate 0,0885 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 21.10 Rate 0,0886 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 20.10 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 19.10 Rate 0,089 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 18.10 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 17.10 Rate 0,0889 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.10 Rate 0,089 Change to previous period -0,035 Rate 0,101 Change to previous period -0,001
Currency Corner London, as of 09:36 HKD	Rate 0,0848 Change to previous period +0,031	Rate 0,0953 Change to previous period +0,031
22.10 Rate 0,0847 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 21.10 Rate 0,0847 Change to previous period -0,031 Rate 0,0952 Change to previous period -0,031 20.10 Rate 0,0848 Change to previous period -0,034 Rate 0,0953 Change to previous period -0,035 19.10 Rate 0,0853 Change to previous period +0,032 Rate 0,0958 Change to previous period +0,032 18.10 Rate 0,0851 Change to previous period 0,000 Rate 0,0956 Change to previous period 0,000 17.10 Rate 0,0851 Change to previous period 0,000 Rate 0,0956 Change to previous period 0,000 16.10 Rate 0,0851 Change to previous period -0,034 Rate 0,0956 Change to previous period -0,034
Currency Exchange Corporation London, as of 09:36 HKD	Rate 0,0887 Change to previous period +0,032	Rate 0,101 Change to previous period 0,000
22.10 Rate 0,0885 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 21.10 Rate 0,0886 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 20.10 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 19.10 Rate 0,089 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 18.10 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 17.10 Rate 0,0889 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.10 Rate 0,089 Change to previous period -0,035 Rate 0,101 Change to previous period -0,001

Dynamics of exchange rate change Hong Kong dollar