Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:40 JPY	Rate 0,00472 Change to previous period 0,000	Rate 0,00472 Change to previous period 0,000
12.07 Rate 0,00472 Change to previous period 0,000 Rate 0,00472 Change to previous period 0,000 11.07 Rate 0,00472 Change to previous period 0,000 Rate 0,00472 Change to previous period 0,000 10.07 Rate 0,00472 Change to previous period +0,042 Rate 0,00472 Change to previous period +0,042 09.07 Rate 0,0047 Change to previous period -0,041 Rate 0,0047 Change to previous period -0,041 08.07 Rate 0,0047 Change to previous period -0,042 Rate 0,0047 Change to previous period -0,042 07.07 Rate 0,00472 Change to previous period 0,000 Rate 0,00472 Change to previous period 0,000 06.07 Rate 0,00472 Change to previous period -0,043 Rate 0,00472 Change to previous period -0,043
HSBC Bank As of 03:40 JPY	Rate 0,00461 Change to previous period 0,000	Rate 0,00461 Change to previous period 0,000
12.07 Rate 0,00461 Change to previous period 0,000 Rate 0,00461 Change to previous period 0,000 11.07 Rate 0,00462 Change to previous period 0,000 Rate 0,00462 Change to previous period 0,000 10.07 Rate 0,00462 Change to previous period +0,042 Rate 0,00462 Change to previous period +0,042 09.07 Rate 0,00459 Change to previous period 0,000 Rate 0,00459 Change to previous period 0,000 08.07 Rate 0,00459 Change to previous period -0,042 Rate 0,00459 Change to previous period -0,042 07.07 Rate 0,00462 Change to previous period +0,041 Rate 0,00462 Change to previous period +0,041 06.07 Rate 0,00461 Change to previous period -0,043 Rate 0,00461 Change to previous period -0,044
Tesco Bank As of 03:40 JPY	Rate 0,00486 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
12.07 Rate 0,00487 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 11.07 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 10.07 Rate 0,00486 Change to previous period +0,042 Rate 0,00486 Change to previous period +0,042 09.07 Rate 0,00484 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042 08.07 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 07.07 Rate 0,00486 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 06.07 Rate 0,00487 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042
Change Link Victoria London, as of 03:40 JPY	Rate 0,00432 Change to previous period 0,000	Rate 0,00483 Change to previous period 0,000
12.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 11.07 Rate 0,00432 Change to previous period +0,041 Rate 0,00483 Change to previous period +0,041 10.07 Rate 0,00432 Change to previous period +0,042 Rate 0,00482 Change to previous period +0,042 09.07 Rate 0,0043 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,043 08.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 06.07 Rate 0,00433 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042
Eurochange London, as of 03:40 JPY	Rate 0,00399 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
12.07 Rate 0,00399 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 11.07 Rate 0,00399 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 10.07 Rate 0,00399 Change to previous period +0,042 Rate 0,00485 Change to previous period +0,042 09.07 Rate 0,00397 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042 08.07 Rate 0,00399 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 07.07 Rate 0,00399 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 06.07 Rate 0,004 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,042
Currency Online Group London, as of 03:40 JPY	Rate 0,00438 Change to previous period 0,000	Rate 0,0047 Change to previous period 0,000
12.07 Rate 0,00438 Change to previous period 0,000 Rate 0,00471 Change to previous period 0,000 11.07 Rate 0,00438 Change to previous period 0,000 Rate 0,00471 Change to previous period 0,000 10.07 Rate 0,00438 Change to previous period +0,042 Rate 0,00471 Change to previous period +0,042 09.07 Rate 0,00436 Change to previous period 0,000 Rate 0,00468 Change to previous period -0,042 08.07 Rate 0,00436 Change to previous period -0,042 Rate 0,00471 Change to previous period -0,043 07.07 Rate 0,00439 Change to previous period +0,041 Rate 0,00473 Change to previous period +0,041 06.07 Rate 0,00438 Change to previous period -0,047 Rate 0,00472 Change to previous period -0,044
Thomas Exchange Global London, as of 03:40 JPY	Rate 0,00432 Change to previous period 0,000	Rate 0,00483 Change to previous period 0,000
12.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 11.07 Rate 0,00432 Change to previous period +0,041 Rate 0,00483 Change to previous period +0,041 10.07 Rate 0,00432 Change to previous period +0,042 Rate 0,00482 Change to previous period +0,042 09.07 Rate 0,0043 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,043 08.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 06.07 Rate 0,00433 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042
Travelex London, as of 03:40 JPY	Rate 0,00477 Change to previous period 0,000	Rate 0,00477 Change to previous period 0,000
12.07 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 11.07 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 10.07 Rate 0,00477 Change to previous period +0,042 Rate 0,00477 Change to previous period +0,042 09.07 Rate 0,00475 Change to previous period -0,043 Rate 0,00475 Change to previous period -0,043 08.07 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 07.07 Rate 0,00477 Change to previous period -0,041 Rate 0,00477 Change to previous period -0,041 06.07 Rate 0,00478 Change to previous period +0,042 Rate 0,00478 Change to previous period +0,042
Nathan & Co London, as of 03:40 JPY	Rate 0,00481 Change to previous period 0,000	Rate 0,00481 Change to previous period 0,000
12.07 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 11.07 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 10.07 Rate 0,00481 Change to previous period +0,042 Rate 0,00481 Change to previous period +0,042 09.07 Rate 0,00479 Change to previous period -0,043 Rate 0,00479 Change to previous period -0,043 08.07 Rate 0,00482 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 07.07 Rate 0,00482 Change to previous period -0,041 Rate 0,00482 Change to previous period -0,041 06.07 Rate 0,00483 Change to previous period -0,043 Rate 0,00483 Change to previous period -0,043
No1 Currency London, as of 03:40 JPY	Rate 0,00432 Change to previous period 0,000	Rate 0,00483 Change to previous period 0,000
12.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 11.07 Rate 0,00432 Change to previous period +0,041 Rate 0,00483 Change to previous period +0,041 10.07 Rate 0,00432 Change to previous period +0,042 Rate 0,00482 Change to previous period +0,042 09.07 Rate 0,0043 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,043 08.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 06.07 Rate 0,00433 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042
Currency Corner London, as of 03:40 JPY	Rate 0,00451 Change to previous period 0,000	Rate 0,0048 Change to previous period 0,000
12.07 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 11.07 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 10.07 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 09.07 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 08.07 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 07.07 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 06.07 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000
Currency Exchange Corporation London, as of 03:40 JPY	Rate 0,00432 Change to previous period 0,000	Rate 0,00483 Change to previous period 0,000
12.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 11.07 Rate 0,00432 Change to previous period +0,041 Rate 0,00483 Change to previous period +0,041 10.07 Rate 0,00432 Change to previous period +0,042 Rate 0,00482 Change to previous period +0,042 09.07 Rate 0,0043 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,043 08.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.07 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 06.07 Rate 0,00433 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042

Dynamics of exchange rate change Japanese yen