Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:56 JPY	Rate 0,0049 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
02.10 Rate 0,0049 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 01.10 Rate 0,00489 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,042 30.09 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 29.09 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 28.09 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 27.09 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.09 Rate 0,00491 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041
HSBC Bank As of 07:56 JPY	Rate 0,00479 Change to previous period 0,000	Rate 0,00478 Change to previous period 0,000
02.10 Rate 0,00479 Change to previous period -0,041 Rate 0,00478 Change to previous period -0,041 01.10 Rate 0,00479 Change to previous period +0,041 Rate 0,0048 Change to previous period +0,041 30.09 Rate 0,00479 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,042 29.09 Rate 0,0048 Change to previous period +0,041 Rate 0,0048 Change to previous period +0,041 28.09 Rate 0,00479 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000 27.09 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 26.09 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000
Tesco Bank 28.09.26 JPY	Rate 0,00505 Change to previous period -0,041	Rate 0,00505 Change to previous period -0,041
27.09 Rate 0,00506 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 26.09 Rate 0,00506 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000
Change Link Victoria London, as of 07:56 JPY	Rate 0,00447 Change to previous period 0,000	Rate 0,00503 Change to previous period 0,000
02.10 Rate 0,00447 Change to previous period +0,043 Rate 0,00503 Change to previous period +0,043 01.10 Rate 0,00444 Change to previous period -0,044 Rate 0,005 Change to previous period -0,044 30.09 Rate 0,00448 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 29.09 Rate 0,00448 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 28.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 27.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 26.09 Rate 0,00447 Change to previous period +0,041 Rate 0,00503 Change to previous period +0,041
Eurochange London, as of 07:56 JPY	Rate 0,00414 Change to previous period -0,041	Rate 0,00504 Change to previous period -0,042
02.10 Rate 0,00415 Change to previous period +0,043 Rate 0,00505 Change to previous period +0,043 01.10 Rate 0,00413 Change to previous period -0,044 Rate 0,00502 Change to previous period -0,045 30.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00507 Change to previous period +0,041 29.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00506 Change to previous period +0,041 28.09 Rate 0,00415 Change to previous period -0,041 Rate 0,00505 Change to previous period -0,041 27.09 Rate 0,00416 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 26.09 Rate 0,00416 Change to previous period +0,041 Rate 0,00506 Change to previous period +0,042
Currency Online Group London, as of 07:56 JPY	Rate 0,00455 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
02.10 Rate 0,00455 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 01.10 Rate 0,00455 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 30.09 Rate 0,00455 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,042 29.09 Rate 0,00457 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 28.09 Rate 0,00455 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 27.09 Rate 0,00456 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 26.09 Rate 0,00456 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000
Thomas Exchange Global London, as of 07:56 JPY	Rate 0,00447 Change to previous period 0,000	Rate 0,00503 Change to previous period 0,000
02.10 Rate 0,00447 Change to previous period +0,043 Rate 0,00503 Change to previous period +0,043 01.10 Rate 0,00444 Change to previous period -0,044 Rate 0,005 Change to previous period -0,044 30.09 Rate 0,00448 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 29.09 Rate 0,00448 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 28.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 27.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 26.09 Rate 0,00447 Change to previous period +0,041 Rate 0,00503 Change to previous period +0,041
Travelex London, as of 07:56 JPY	Rate 0,00496 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
02.10 Rate 0,00496 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 01.10 Rate 0,00495 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 30.09 Rate 0,00498 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 29.09 Rate 0,00497 Change to previous period +0,042 Rate 0,00497 Change to previous period +0,042 28.09 Rate 0,00495 Change to previous period -0,041 Rate 0,00495 Change to previous period -0,041 27.09 Rate 0,00496 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 26.09 Rate 0,00496 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000
Nathan & Co London, as of 07:56 JPY	Rate 0,00501 Change to previous period 0,000	Rate 0,00501 Change to previous period 0,000
02.10 Rate 0,00501 Change to previous period +0,043 Rate 0,00501 Change to previous period +0,043 01.10 Rate 0,00499 Change to previous period -0,044 Rate 0,00499 Change to previous period -0,044 30.09 Rate 0,00503 Change to previous period +0,042 Rate 0,00503 Change to previous period +0,042 29.09 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000 28.09 Rate 0,00501 Change to previous period +0,041 Rate 0,00501 Change to previous period +0,041 27.09 Rate 0,005 Change to previous period 0,000 Rate 0,005 Change to previous period 0,000 26.09 Rate 0,005 Change to previous period 0,000 Rate 0,005 Change to previous period 0,000
No1 Currency London, as of 07:56 JPY	Rate 0,00447 Change to previous period 0,000	Rate 0,00503 Change to previous period 0,000
02.10 Rate 0,00447 Change to previous period +0,043 Rate 0,00503 Change to previous period +0,043 01.10 Rate 0,00444 Change to previous period -0,044 Rate 0,005 Change to previous period -0,044 30.09 Rate 0,00448 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 29.09 Rate 0,00448 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 28.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 27.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 26.09 Rate 0,00447 Change to previous period +0,041 Rate 0,00503 Change to previous period +0,041
Currency Corner London, as of 07:56 JPY	Rate 0,00442 Change to previous period 0,000	Rate 0,0048 Change to previous period 0,000
02.10 Rate 0,00442 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 01.10 Rate 0,00442 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 30.09 Rate 0,00442 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 29.09 Rate 0,00442 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 28.09 Rate 0,00442 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 27.09 Rate 0,00442 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 26.09 Rate 0,00442 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:56 JPY	Rate 0,00447 Change to previous period 0,000	Rate 0,00503 Change to previous period 0,000
02.10 Rate 0,00447 Change to previous period +0,043 Rate 0,00503 Change to previous period +0,043 01.10 Rate 0,00444 Change to previous period -0,044 Rate 0,005 Change to previous period -0,044 30.09 Rate 0,00448 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 29.09 Rate 0,00448 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 28.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 27.09 Rate 0,00447 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 26.09 Rate 0,00447 Change to previous period +0,041 Rate 0,00503 Change to previous period +0,041

Dynamics of exchange rate change Japanese yen