Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:25 JPY	Rate 0,00479 Change to previous period 0,000	Rate 0,00479 Change to previous period 0,000
21.06 Rate 0,00479 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000 20.06 Rate 0,00479 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000 19.06 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 18.06 Rate 0,0048 Change to previous period +0,044 Rate 0,0048 Change to previous period +0,044 17.06 Rate 0,00476 Change to previous period +0,041 Rate 0,00476 Change to previous period +0,041 16.06 Rate 0,00475 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 15.06 Rate 0,00476 Change to previous period -0,041 Rate 0,00476 Change to previous period -0,041
HSBC Bank As of 05:25 JPY	Rate 0,00468 Change to previous period -0,041	Rate 0,00468 Change to previous period -0,041
21.06 Rate 0,00469 Change to previous period 0,000 Rate 0,00469 Change to previous period 0,000 20.06 Rate 0,00469 Change to previous period 0,000 Rate 0,00468 Change to previous period 0,000 19.06 Rate 0,00469 Change to previous period -0,041 Rate 0,00468 Change to previous period -0,041 18.06 Rate 0,0047 Change to previous period +0,041 Rate 0,0047 Change to previous period +0,041 17.06 Rate 0,00468 Change to previous period +0,044 Rate 0,00468 Change to previous period +0,044 16.06 Rate 0,00464 Change to previous period -0,041 Rate 0,00464 Change to previous period -0,041 15.06 Rate 0,00465 Change to previous period 0,000 Rate 0,00465 Change to previous period 0,000
Tesco Bank As of 05:25 JPY	Rate 0,00494 Change to previous period 0,000	Rate 0,00494 Change to previous period 0,000
21.06 Rate 0,00494 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 20.06 Rate 0,00494 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 19.06 Rate 0,00494 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 18.06 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 17.06 Rate 0,00493 Change to previous period +0,043 Rate 0,00493 Change to previous period +0,043 16.06 Rate 0,0049 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 15.06 Rate 0,00489 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041
Change Link Victoria London, as of 05:25 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
21.06 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 20.06 Rate 0,00439 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 19.06 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,042 18.06 Rate 0,00439 Change to previous period +0,043 Rate 0,0049 Change to previous period +0,043 17.06 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 16.06 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 15.06 Rate 0,00436 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041
Eurochange London, as of 05:25 JPY	Rate 0,00406 Change to previous period 0,000	Rate 0,00493 Change to previous period 0,000
21.06 Rate 0,00406 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 20.06 Rate 0,00406 Change to previous period -0,041 Rate 0,00493 Change to previous period -0,041 19.06 Rate 0,00407 Change to previous period +0,042 Rate 0,00495 Change to previous period +0,042 18.06 Rate 0,00405 Change to previous period +0,042 Rate 0,00492 Change to previous period +0,043 17.06 Rate 0,00402 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 16.06 Rate 0,00403 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,042 15.06 Rate 0,00402 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041
Currency Online Group London, as of 05:25 JPY	Rate 0,00449 Change to previous period 0,000	Rate 0,00477 Change to previous period 0,000
21.06 Rate 0,00449 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000 20.06 Rate 0,00449 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000 19.06 Rate 0,00449 Change to previous period -0,041 Rate 0,00478 Change to previous period -0,041 18.06 Rate 0,0045 Change to previous period +0,043 Rate 0,00479 Change to previous period +0,045 17.06 Rate 0,00447 Change to previous period +0,041 Rate 0,00474 Change to previous period +0,041 16.06 Rate 0,00445 Change to previous period -0,041 Rate 0,00473 Change to previous period -0,043 15.06 Rate 0,00446 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000
Thomas Exchange Global London, as of 05:25 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
21.06 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 20.06 Rate 0,00439 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 19.06 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,042 18.06 Rate 0,00439 Change to previous period +0,043 Rate 0,0049 Change to previous period +0,043 17.06 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 16.06 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 15.06 Rate 0,00436 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041
Travelex London, as of 05:25 JPY	Rate 0,00486 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
21.06 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 20.06 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 19.06 Rate 0,00486 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 18.06 Rate 0,00485 Change to previous period +0,044 Rate 0,00485 Change to previous period +0,044 17.06 Rate 0,00481 Change to previous period -0,041 Rate 0,00481 Change to previous period -0,041 16.06 Rate 0,00482 Change to previous period +0,041 Rate 0,00482 Change to previous period +0,041 15.06 Rate 0,00481 Change to previous period -0,041 Rate 0,00481 Change to previous period -0,041
Nathan & Co London, as of 05:25 JPY	Rate 0,0049 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
21.06 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 20.06 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 19.06 Rate 0,0049 Change to previous period +0,044 Rate 0,0049 Change to previous period +0,044 18.06 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 17.06 Rate 0,00486 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 16.06 Rate 0,00486 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 15.06 Rate 0,00485 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041
No1 Currency London, as of 05:25 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
21.06 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 20.06 Rate 0,00439 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 19.06 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,042 18.06 Rate 0,00439 Change to previous period +0,043 Rate 0,0049 Change to previous period +0,043 17.06 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 16.06 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 15.06 Rate 0,00436 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041
Currency Corner London, as of 05:25 JPY	Rate 0,00442 Change to previous period 0,000	Rate 0,0047 Change to previous period 0,000
21.06 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 20.06 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 19.06 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 18.06 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 17.06 Rate 0,00442 Change to previous period +0,049 Rate 0,0047 Change to previous period +0,031 16.06 Rate 0,00432 Change to previous period -0,049 Rate 0,0046 Change to previous period -0,031 15.06 Rate 0,00442 Change to previous period +0,049 Rate 0,0047 Change to previous period +0,031
Currency Exchange Corporation London, as of 05:25 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
21.06 Rate 0,00439 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 20.06 Rate 0,00439 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 19.06 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,042 18.06 Rate 0,00439 Change to previous period +0,043 Rate 0,0049 Change to previous period +0,043 17.06 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 16.06 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 15.06 Rate 0,00436 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041

Dynamics of exchange rate change Japanese yen