Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:35 JPY	Rate 0,00473 Change to previous period -0,041	Rate 0,00473 Change to previous period -0,041
16.08 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 15.08 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 14.08 Rate 0,00475 Change to previous period -0,041 Rate 0,00475 Change to previous period -0,041 13.08 Rate 0,00476 Change to previous period 0,000 Rate 0,00476 Change to previous period 0,000 12.08 Rate 0,00475 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 11.08 Rate 0,00476 Change to previous period -0,041 Rate 0,00476 Change to previous period -0,041 10.08 Rate 0,00476 Change to previous period -0,044 Rate 0,00476 Change to previous period -0,044
HSBC Bank As of 17:35 JPY	Rate 0,00463 Change to previous period -0,041	Rate 0,00463 Change to previous period -0,041
16.08 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000 15.08 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000 14.08 Rate 0,00464 Change to previous period -0,041 Rate 0,00464 Change to previous period -0,041 13.08 Rate 0,00465 Change to previous period 0,000 Rate 0,00465 Change to previous period 0,000 12.08 Rate 0,00465 Change to previous period 0,000 Rate 0,00465 Change to previous period 0,000 11.08 Rate 0,00465 Change to previous period 0,000 Rate 0,00465 Change to previous period 0,000 10.08 Rate 0,00465 Change to previous period -0,045 Rate 0,00465 Change to previous period -0,045
Tesco Bank As of 17:35 JPY	Rate 0,00489 Change to previous period -0,041	Rate 0,00489 Change to previous period -0,041
16.08 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 15.08 Rate 0,0049 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 14.08 Rate 0,00489 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041 13.08 Rate 0,0049 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 12.08 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 11.08 Rate 0,0049 Change to previous period -0,043 Rate 0,0049 Change to previous period -0,043 10.08 Rate 0,00493 Change to previous period -0,042 Rate 0,00493 Change to previous period -0,042
Change Link Victoria London, as of 17:35 JPY	Rate 0,00435 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.08 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 13.08 Rate 0,00436 Change to previous period +0,041 Rate 0,00487 Change to previous period +0,041 12.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 11.08 Rate 0,00436 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,043 10.08 Rate 0,00438 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,042
Eurochange London, as of 17:35 JPY	Rate 0,00402 Change to previous period 0,000	Rate 0,00489 Change to previous period 0,000
16.08 Rate 0,00401 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 15.08 Rate 0,00401 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,042 14.08 Rate 0,00403 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 13.08 Rate 0,00403 Change to previous period 0,000 Rate 0,0049 Change to previous period +0,041 12.08 Rate 0,00402 Change to previous period 0,000 Rate 0,00489 Change to previous period -0,041 11.08 Rate 0,00403 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,043 10.08 Rate 0,00405 Change to previous period -0,042 Rate 0,00493 Change to previous period -0,042
Currency Online Group London, as of 17:35 JPY	Rate 0,0044 Change to previous period -0,041	Rate 0,00475 Change to previous period -0,041
16.08 Rate 0,00441 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 15.08 Rate 0,00441 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 14.08 Rate 0,00441 Change to previous period -0,041 Rate 0,00475 Change to previous period -0,041 13.08 Rate 0,00442 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 12.08 Rate 0,00442 Change to previous period 0,000 Rate 0,00477 Change to previous period +0,042 11.08 Rate 0,00442 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 10.08 Rate 0,00442 Change to previous period -0,045 Rate 0,00475 Change to previous period -0,047
Thomas Exchange Global London, as of 17:35 JPY	Rate 0,00435 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.08 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 13.08 Rate 0,00436 Change to previous period +0,041 Rate 0,00487 Change to previous period +0,041 12.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 11.08 Rate 0,00436 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,043 10.08 Rate 0,00438 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,042
Travelex London, as of 17:35 JPY	Rate 0,0048 Change to previous period -0,041	Rate 0,0048 Change to previous period -0,041
16.08 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 15.08 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 14.08 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 13.08 Rate 0,00481 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 12.08 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 11.08 Rate 0,00481 Change to previous period -0,043 Rate 0,00481 Change to previous period -0,043 10.08 Rate 0,00484 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042
Nathan & Co London, as of 17:35 JPY	Rate 0,00485 Change to previous period -0,041	Rate 0,00485 Change to previous period -0,041
16.08 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.08 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 14.08 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 13.08 Rate 0,00486 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 12.08 Rate 0,00485 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 11.08 Rate 0,00486 Change to previous period -0,043 Rate 0,00486 Change to previous period -0,043 10.08 Rate 0,00489 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,042
No1 Currency London, as of 17:35 JPY	Rate 0,00435 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.08 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 13.08 Rate 0,00436 Change to previous period +0,041 Rate 0,00487 Change to previous period +0,041 12.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 11.08 Rate 0,00436 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,043 10.08 Rate 0,00438 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,042
Currency Corner London, as of 17:35 JPY	Rate 0,00423 Change to previous period 0,000	Rate 0,0046 Change to previous period 0,000
16.08 Rate 0,00423 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 15.08 Rate 0,00423 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 14.08 Rate 0,00423 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 13.08 Rate 0,00423 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 12.08 Rate 0,00423 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 11.08 Rate 0,00423 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 10.08 Rate 0,00423 Change to previous period -0,049 Rate 0,0046 Change to previous period -0,031
Currency Exchange Corporation London, as of 17:35 JPY	Rate 0,00435 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.08 Rate 0,00436 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 13.08 Rate 0,00436 Change to previous period +0,041 Rate 0,00487 Change to previous period +0,041 12.08 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 11.08 Rate 0,00436 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,043 10.08 Rate 0,00438 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,042

Dynamics of exchange rate change Japanese yen