Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:45 JPY	Rate 0,00486 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
22.10 Rate 0,00486 Change to previous period +0,043 Rate 0,00486 Change to previous period +0,043 21.10 Rate 0,00483 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 20.10 Rate 0,00483 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,041 19.10 Rate 0,00485 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 18.10 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 17.10 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.10 Rate 0,00485 Change to previous period -0,044 Rate 0,00485 Change to previous period -0,044
HSBC Bank As of 08:45 JPY	Rate 0,00476 Change to previous period 0,000	Rate 0,00476 Change to previous period 0,000
22.10 Rate 0,00476 Change to previous period +0,044 Rate 0,00476 Change to previous period +0,044 21.10 Rate 0,00472 Change to previous period 0,000 Rate 0,00472 Change to previous period 0,000 20.10 Rate 0,00472 Change to previous period -0,042 Rate 0,00472 Change to previous period -0,042 19.10 Rate 0,00474 Change to previous period -0,041 Rate 0,00474 Change to previous period -0,041 18.10 Rate 0,00475 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 17.10 Rate 0,00475 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 16.10 Rate 0,00475 Change to previous period -0,042 Rate 0,00475 Change to previous period -0,042
Change Link Victoria London, as of 08:45 JPY	Rate 0,00443 Change to previous period 0,000	Rate 0,00498 Change to previous period 0,000
22.10 Rate 0,00443 Change to previous period +0,042 Rate 0,00498 Change to previous period +0,043 21.10 Rate 0,00441 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 20.10 Rate 0,00442 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 19.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 18.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 17.10 Rate 0,00443 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041 16.10 Rate 0,00443 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,043
Eurochange London, as of 08:45 JPY	Rate 0,00412 Change to previous period +0,041	Rate 0,00501 Change to previous period +0,041
22.10 Rate 0,00411 Change to previous period +0,041 Rate 0,005 Change to previous period +0,042 21.10 Rate 0,00409 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041 20.10 Rate 0,0041 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 19.10 Rate 0,00411 Change to previous period 0,000 Rate 0,005 Change to previous period +0,041 18.10 Rate 0,00411 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 17.10 Rate 0,00411 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 16.10 Rate 0,00412 Change to previous period -0,042 Rate 0,00501 Change to previous period -0,043
Currency Online Group London, as of 08:45 JPY	Rate 0,00452 Change to previous period 0,000	Rate 0,00488 Change to previous period 0,000
22.10 Rate 0,00452 Change to previous period +0,044 Rate 0,00488 Change to previous period +0,044 21.10 Rate 0,00449 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 20.10 Rate 0,00449 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042 19.10 Rate 0,0045 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 18.10 Rate 0,00451 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 17.10 Rate 0,00451 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 16.10 Rate 0,00451 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042
Thomas Exchange Global London, as of 08:45 JPY	Rate 0,00444 Change to previous period +0,041	Rate 0,005 Change to previous period +0,041
22.10 Rate 0,00443 Change to previous period +0,042 Rate 0,00498 Change to previous period +0,043 21.10 Rate 0,00441 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 20.10 Rate 0,00442 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 19.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 18.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 17.10 Rate 0,00443 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041 16.10 Rate 0,00443 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,043
Travelex London, as of 08:45 JPY	Rate 0,00492 Change to previous period 0,000	Rate 0,00492 Change to previous period 0,000
22.10 Rate 0,00492 Change to previous period +0,043 Rate 0,00492 Change to previous period +0,043 21.10 Rate 0,00489 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041 20.10 Rate 0,0049 Change to previous period +0,044 Rate 0,0049 Change to previous period +0,044 19.10 Rate 0,00486 Change to previous period -0,046 Rate 0,00486 Change to previous period -0,046 18.10 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 17.10 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 16.10 Rate 0,00492 Change to previous period -0,042 Rate 0,00492 Change to previous period -0,042
Nathan & Co London, as of 08:45 JPY	Rate 0,00497 Change to previous period 0,000	Rate 0,00497 Change to previous period 0,000
22.10 Rate 0,00497 Change to previous period +0,043 Rate 0,00497 Change to previous period +0,043 21.10 Rate 0,00494 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 20.10 Rate 0,00495 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 19.10 Rate 0,00497 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 18.10 Rate 0,00497 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000 17.10 Rate 0,00497 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000 16.10 Rate 0,00497 Change to previous period -0,043 Rate 0,00497 Change to previous period -0,043
No1 Currency London, as of 08:45 JPY	Rate 0,00443 Change to previous period 0,000	Rate 0,00498 Change to previous period 0,000
22.10 Rate 0,00443 Change to previous period +0,042 Rate 0,00498 Change to previous period +0,043 21.10 Rate 0,00441 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 20.10 Rate 0,00442 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 19.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 18.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 17.10 Rate 0,00443 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041 16.10 Rate 0,00443 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,043
Currency Corner London, as of 08:40 JPY	Rate 0,00442 Change to previous period 0,000	Rate 0,0048 Change to previous period 0,000
22.10 Rate 0,00442 Change to previous period +0,049 Rate 0,0048 Change to previous period +0,031 21.10 Rate 0,00432 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 20.10 Rate 0,00432 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 19.10 Rate 0,00432 Change to previous period -0,049 Rate 0,0047 Change to previous period -0,031 18.10 Rate 0,00442 Change to previous period +0,049 Rate 0,0048 Change to previous period +0,031 17.10 Rate 0,00432 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 16.10 Rate 0,00432 Change to previous period -0,049 Rate 0,0047 Change to previous period -0,031
Currency Exchange Corporation London, as of 08:45 JPY	Rate 0,00444 Change to previous period +0,041	Rate 0,005 Change to previous period +0,041
22.10 Rate 0,00443 Change to previous period +0,042 Rate 0,00498 Change to previous period +0,043 21.10 Rate 0,00441 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 20.10 Rate 0,00442 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 19.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 18.10 Rate 0,00443 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 17.10 Rate 0,00443 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041 16.10 Rate 0,00443 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,043

Dynamics of exchange rate change Japanese yen