Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:41 JPY	Rate 0,00471 Change to previous period 0,000	Rate 0,00471 Change to previous period 0,000
22.08 Rate 0,00471 Change to previous period -0,041 Rate 0,00471 Change to previous period -0,041 21.08 Rate 0,00472 Change to previous period 0,000 Rate 0,00472 Change to previous period 0,000 20.08 Rate 0,00472 Change to previous period -0,042 Rate 0,00472 Change to previous period -0,042 19.08 Rate 0,00474 Change to previous period +0,041 Rate 0,00474 Change to previous period +0,041 18.08 Rate 0,00473 Change to previous period 0,000 Rate 0,00473 Change to previous period 0,000 17.08 Rate 0,00473 Change to previous period -0,041 Rate 0,00473 Change to previous period -0,041 16.08 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000
HSBC Bank As of 01:40 JPY	Rate 0,00461 Change to previous period 0,000	Rate 0,00461 Change to previous period 0,000
22.08 Rate 0,00461 Change to previous period 0,000 Rate 0,00461 Change to previous period 0,000 21.08 Rate 0,00461 Change to previous period 0,000 Rate 0,00461 Change to previous period 0,000 20.08 Rate 0,00461 Change to previous period -0,043 Rate 0,00461 Change to previous period -0,043 19.08 Rate 0,00465 Change to previous period +0,042 Rate 0,00465 Change to previous period +0,042 18.08 Rate 0,00463 Change to previous period 0,000 Rate 0,00463 Change to previous period 0,000 17.08 Rate 0,00463 Change to previous period -0,041 Rate 0,00463 Change to previous period -0,041 16.08 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000
Tesco Bank As of 01:41 JPY	Rate 0,00486 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
22.08 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 21.08 Rate 0,00486 Change to previous period -0,042 Rate 0,00486 Change to previous period -0,042 20.08 Rate 0,00488 Change to previous period -0,042 Rate 0,00488 Change to previous period -0,042 19.08 Rate 0,0049 Change to previous period +0,042 Rate 0,0049 Change to previous period +0,042 18.08 Rate 0,00488 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 17.08 Rate 0,00489 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041 16.08 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000
Change Link Victoria London, as of 01:41 JPY	Rate 0,00432 Change to previous period 0,000	Rate 0,00483 Change to previous period 0,000
22.08 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 21.08 Rate 0,00432 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,043 20.08 Rate 0,00434 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 19.08 Rate 0,00434 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 18.08 Rate 0,00434 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 17.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000
Eurochange London, as of 01:41 JPY	Rate 0,00399 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
22.08 Rate 0,00399 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 21.08 Rate 0,00399 Change to previous period -0,042 Rate 0,00486 Change to previous period -0,043 20.08 Rate 0,00401 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 19.08 Rate 0,00401 Change to previous period +0,041 Rate 0,00488 Change to previous period +0,041 18.08 Rate 0,00401 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041 17.08 Rate 0,00402 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 16.08 Rate 0,00401 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000
Currency Online Group London, as of 01:40 JPY	Rate 0,00438 Change to previous period 0,000	Rate 0,00473 Change to previous period 0,000
22.08 Rate 0,00438 Change to previous period 0,000 Rate 0,00473 Change to previous period 0,000 21.08 Rate 0,00438 Change to previous period 0,000 Rate 0,00473 Change to previous period 0,000 20.08 Rate 0,00438 Change to previous period -0,043 Rate 0,00473 Change to previous period -0,044 19.08 Rate 0,00442 Change to previous period +0,042 Rate 0,00476 Change to previous period +0,042 18.08 Rate 0,0044 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 17.08 Rate 0,0044 Change to previous period -0,041 Rate 0,00475 Change to previous period -0,041 16.08 Rate 0,00441 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000
Thomas Exchange Global London, as of 01:41 JPY	Rate 0,00432 Change to previous period 0,000	Rate 0,00483 Change to previous period 0,000
22.08 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 21.08 Rate 0,00432 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,043 20.08 Rate 0,00434 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 19.08 Rate 0,00434 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 18.08 Rate 0,00434 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 17.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000
Travelex London, as of 01:41 JPY	Rate 0,00477 Change to previous period 0,000	Rate 0,00477 Change to previous period 0,000
22.08 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 21.08 Rate 0,00477 Change to previous period -0,043 Rate 0,00477 Change to previous period -0,043 20.08 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 19.08 Rate 0,00481 Change to previous period +0,042 Rate 0,00481 Change to previous period +0,042 18.08 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041 17.08 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 16.08 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000
Nathan & Co London, as of 01:41 JPY	Rate 0,00482 Change to previous period 0,000	Rate 0,00482 Change to previous period 0,000
22.08 Rate 0,00482 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 21.08 Rate 0,00482 Change to previous period -0,043 Rate 0,00482 Change to previous period -0,043 20.08 Rate 0,00485 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 19.08 Rate 0,00484 Change to previous period +0,041 Rate 0,00484 Change to previous period +0,041 18.08 Rate 0,00484 Change to previous period -0,041 Rate 0,00484 Change to previous period -0,041 17.08 Rate 0,00485 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 16.08 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000
No1 Currency London, as of 01:41 JPY	Rate 0,00432 Change to previous period 0,000	Rate 0,00483 Change to previous period 0,000
22.08 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 21.08 Rate 0,00432 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,043 20.08 Rate 0,00434 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 19.08 Rate 0,00434 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 18.08 Rate 0,00434 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 17.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000
Currency Corner London, as of 01:41 JPY	Rate 0,00423 Change to previous period 0,000	Rate 0,0046 Change to previous period 0,000
22.08 Rate 0,00423 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 21.08 Rate 0,00423 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 20.08 Rate 0,00423 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 19.08 Rate 0,00423 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 18.08 Rate 0,00423 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 17.08 Rate 0,00423 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 16.08 Rate 0,00423 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000
Currency Exchange Corporation London, as of 01:40 JPY	Rate 0,00432 Change to previous period 0,000	Rate 0,00483 Change to previous period 0,000
22.08 Rate 0,00432 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 21.08 Rate 0,00432 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,043 20.08 Rate 0,00434 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 19.08 Rate 0,00434 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 18.08 Rate 0,00434 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 17.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.08 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen