Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:31 JPY	Rate 0,00475 Change to previous period -0,041	Rate 0,00475 Change to previous period -0,041
13.04 Rate 0,00476 Change to previous period 0,000 Rate 0,00476 Change to previous period 0,000 12.04 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 11.04 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 10.04 Rate 0,00477 Change to previous period -0,042 Rate 0,00477 Change to previous period -0,042 09.04 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041 08.04 Rate 0,0048 Change to previous period -0,043 Rate 0,0048 Change to previous period -0,043 07.04 Rate 0,00483 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,041
HSBC Bank As of 09:31 JPY	Rate 0,00464 Change to previous period 0,000	Rate 0,00464 Change to previous period 0,000
13.04 Rate 0,00464 Change to previous period -0,043 Rate 0,00464 Change to previous period -0,043 12.04 Rate 0,00467 Change to previous period +0,041 Rate 0,00467 Change to previous period +0,041 11.04 Rate 0,00466 Change to previous period 0,000 Rate 0,00466 Change to previous period 0,000 10.04 Rate 0,00466 Change to previous period -0,042 Rate 0,00466 Change to previous period -0,042 09.04 Rate 0,00468 Change to previous period -0,042 Rate 0,00468 Change to previous period -0,042 08.04 Rate 0,00471 Change to previous period 0,000 Rate 0,00471 Change to previous period 0,000 07.04 Rate 0,00471 Change to previous period -0,043 Rate 0,0047 Change to previous period -0,043
Tesco Bank As of 09:31 JPY	Rate 0,00488 Change to previous period -0,043	Rate 0,00488 Change to previous period -0,043
13.04 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 12.04 Rate 0,00491 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,041 11.04 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 10.04 Rate 0,0049 Change to previous period -0,044 Rate 0,0049 Change to previous period -0,044 09.04 Rate 0,00494 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 08.04 Rate 0,00495 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 07.04 Rate 0,00496 Change to previous period -0,042 Rate 0,00496 Change to previous period -0,042
Change Link Victoria London, as of 09:31 JPY	Rate 0,00435 Change to previous period -0,042	Rate 0,00487 Change to previous period -0,042
13.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 12.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 11.04 Rate 0,00437 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 10.04 Rate 0,00438 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,042 09.04 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 08.04 Rate 0,00441 Change to previous period -0,042 Rate 0,00493 Change to previous period -0,042 07.04 Rate 0,00443 Change to previous period -0,041 Rate 0,00495 Change to previous period -0,041
Eurochange London, as of 09:31 JPY	Rate 0,00402 Change to previous period -0,042	Rate 0,00489 Change to previous period -0,043
13.04 Rate 0,00404 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 12.04 Rate 0,00404 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 11.04 Rate 0,00404 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,042 10.04 Rate 0,00405 Change to previous period -0,042 Rate 0,00493 Change to previous period -0,042 09.04 Rate 0,00407 Change to previous period -0,041 Rate 0,00495 Change to previous period -0,041 08.04 Rate 0,00407 Change to previous period -0,042 Rate 0,00496 Change to previous period -0,042 07.04 Rate 0,00409 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041
Currency Online Group London, as of 09:30 JPY	Rate 0,00446 Change to previous period 0,000	Rate 0,00476 Change to previous period 0,000
13.04 Rate 0,00446 Change to previous period -0,042 Rate 0,00476 Change to previous period -0,042 12.04 Rate 0,00448 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000 11.04 Rate 0,00448 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000 10.04 Rate 0,00448 Change to previous period -0,042 Rate 0,00478 Change to previous period -0,042 09.04 Rate 0,00449 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,042 08.04 Rate 0,00451 Change to previous period -0,041 Rate 0,00482 Change to previous period -0,041 07.04 Rate 0,00452 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042
Thomas Exchange Global London, as of 09:31 JPY	Rate 0,00435 Change to previous period -0,042	Rate 0,00487 Change to previous period -0,042
13.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 12.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 11.04 Rate 0,00437 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 10.04 Rate 0,00438 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,042 09.04 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 08.04 Rate 0,00441 Change to previous period -0,042 Rate 0,00493 Change to previous period -0,042 07.04 Rate 0,00443 Change to previous period -0,041 Rate 0,00495 Change to previous period -0,041
Travelex London, as of 09:31 JPY	Rate 0,00476 Change to previous period -0,042	Rate 0,00476 Change to previous period -0,042
13.04 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041 12.04 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 11.04 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 10.04 Rate 0,0048 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,042 09.04 Rate 0,00482 Change to previous period -0,041 Rate 0,00482 Change to previous period -0,041 08.04 Rate 0,00483 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042 07.04 Rate 0,00485 Change to previous period -0,042 Rate 0,00485 Change to previous period -0,042
Nathan & Co London, as of 09:31 JPY	Rate 0,00485 Change to previous period -0,042	Rate 0,00485 Change to previous period -0,042
13.04 Rate 0,00488 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 12.04 Rate 0,00489 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 11.04 Rate 0,00489 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 10.04 Rate 0,00489 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,042 09.04 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 08.04 Rate 0,00491 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,042 07.04 Rate 0,00494 Change to previous period -0,043 Rate 0,00494 Change to previous period -0,043
No1 Currency London, as of 09:31 JPY	Rate 0,00435 Change to previous period -0,042	Rate 0,00487 Change to previous period -0,042
13.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 12.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 11.04 Rate 0,00437 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 10.04 Rate 0,00438 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,042 09.04 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 08.04 Rate 0,00441 Change to previous period -0,042 Rate 0,00493 Change to previous period -0,042 07.04 Rate 0,00443 Change to previous period -0,041 Rate 0,00495 Change to previous period -0,041
Currency Corner London, as of 09:30 JPY	Rate 0,00432 Change to previous period 0,000	Rate 0,0046 Change to previous period 0,000
13.04 Rate 0,00432 Change to previous period -0,049 Rate 0,0046 Change to previous period -0,031 12.04 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 11.04 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 10.04 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 09.04 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 08.04 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 07.04 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000
Currency Exchange Corporation London, as of 09:30 JPY	Rate 0,00435 Change to previous period -0,042	Rate 0,00487 Change to previous period -0,042
13.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 12.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 11.04 Rate 0,00437 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 10.04 Rate 0,00438 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,042 09.04 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 08.04 Rate 0,00441 Change to previous period -0,042 Rate 0,00493 Change to previous period -0,042 07.04 Rate 0,00443 Change to previous period -0,041 Rate 0,00495 Change to previous period -0,041

Dynamics of exchange rate change Japanese yen