Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:00 JPY	Rate 0,00478 Change to previous period -0,041	Rate 0,00478 Change to previous period -0,041
10.05 Rate 0,00479 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000 09.05 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041 08.05 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041 07.05 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 06.05 Rate 0,00481 Change to previous period +0,043 Rate 0,00481 Change to previous period +0,043 05.05 Rate 0,00478 Change to previous period -0,042 Rate 0,00478 Change to previous period -0,042 04.05 Rate 0,0048 Change to previous period +0,041 Rate 0,0048 Change to previous period +0,041
HSBC Bank As of 19:00 JPY	Rate 0,00467 Change to previous period -0,043	Rate 0,00466 Change to previous period -0,043
10.05 Rate 0,00469 Change to previous period +0,041 Rate 0,00469 Change to previous period +0,041 09.05 Rate 0,00468 Change to previous period 0,000 Rate 0,00468 Change to previous period 0,000 08.05 Rate 0,00468 Change to previous period -0,042 Rate 0,00468 Change to previous period -0,042 07.05 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 06.05 Rate 0,0047 Change to previous period +0,043 Rate 0,0047 Change to previous period +0,043 05.05 Rate 0,00468 Change to previous period -0,043 Rate 0,00468 Change to previous period -0,043 04.05 Rate 0,0047 Change to previous period +0,041 Rate 0,0047 Change to previous period +0,041
Tesco Bank As of 19:00 JPY	Rate 0,00493 Change to previous period 0,000	Rate 0,00493 Change to previous period 0,000
10.05 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 09.05 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 08.05 Rate 0,00493 Change to previous period -0,042 Rate 0,00493 Change to previous period -0,042 07.05 Rate 0,00495 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 06.05 Rate 0,00495 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 05.05 Rate 0,00494 Change to previous period +0,041 Rate 0,00494 Change to previous period +0,041 04.05 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Change Link Victoria London, as of 19:00 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
10.05 Rate 0,00439 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 09.05 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 08.05 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 07.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 06.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 05.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 04.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000
Eurochange London, as of 19:00 JPY	Rate 0,00406 Change to previous period 0,000	Rate 0,00494 Change to previous period +0,041
10.05 Rate 0,00405 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 09.05 Rate 0,00405 Change to previous period -0,041 Rate 0,00493 Change to previous period -0,041 08.05 Rate 0,00406 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 07.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 06.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 05.05 Rate 0,00407 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 04.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000
Currency Online Group London, as of 19:05 JPY	Rate 0,00447 Change to previous period -0,042	Rate 0,00478 Change to previous period -0,042
10.05 Rate 0,00449 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 09.05 Rate 0,00449 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 08.05 Rate 0,00449 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,042 07.05 Rate 0,00451 Change to previous period -0,041 Rate 0,00482 Change to previous period -0,041 06.05 Rate 0,00452 Change to previous period +0,043 Rate 0,00483 Change to previous period +0,043 05.05 Rate 0,00449 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,043 04.05 Rate 0,00451 Change to previous period +0,041 Rate 0,00482 Change to previous period +0,041
Thomas Exchange Global London, as of 19:00 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
10.05 Rate 0,00439 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 09.05 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 08.05 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 07.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 06.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 05.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 04.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000
Travelex London, as of 19:00 JPY	Rate 0,0048 Change to previous period -0,041	Rate 0,0048 Change to previous period -0,041
10.05 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 09.05 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 08.05 Rate 0,00481 Change to previous period -0,041 Rate 0,00481 Change to previous period -0,041 07.05 Rate 0,00482 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 06.05 Rate 0,00483 Change to previous period +0,041 Rate 0,00483 Change to previous period +0,041 05.05 Rate 0,00482 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 04.05 Rate 0,00482 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000
Nathan & Co London, as of 19:00 JPY	Rate 0,00489 Change to previous period -0,041	Rate 0,00489 Change to previous period -0,041
10.05 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 09.05 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 08.05 Rate 0,0049 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 07.05 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 06.05 Rate 0,00492 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 05.05 Rate 0,00491 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,041 04.05 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000
No1 Currency London, as of 19:00 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
10.05 Rate 0,00439 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 09.05 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 08.05 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 07.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 06.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 05.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 04.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000
Currency Corner London, as of 19:00 JPY	Rate 0,00442 Change to previous period 0,000	Rate 0,0047 Change to previous period 0,000
10.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 09.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 08.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 07.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 06.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 05.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 04.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000
Currency Exchange Corporation London, as of 19:05 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
10.05 Rate 0,00439 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 09.05 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 08.05 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 07.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 06.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 05.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 04.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen