Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:45 JPY	Rate 0,00477 Change to previous period 0,000	Rate 0,00477 Change to previous period 0,000
31.05 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 30.05 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 29.05 Rate 0,00478 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000 28.05 Rate 0,00478 Change to previous period +0,041 Rate 0,00478 Change to previous period +0,041 27.05 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 26.05 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 25.05 Rate 0,00477 Change to previous period -0,041 Rate 0,00477 Change to previous period -0,041
HSBC Bank As of 20:45 JPY	Rate 0,00465 Change to previous period -0,041	Rate 0,00465 Change to previous period -0,041
31.05 Rate 0,00467 Change to previous period 0,000 Rate 0,00466 Change to previous period 0,000 30.05 Rate 0,00467 Change to previous period 0,000 Rate 0,00467 Change to previous period 0,000 29.05 Rate 0,00467 Change to previous period -0,041 Rate 0,00467 Change to previous period -0,041 28.05 Rate 0,00467 Change to previous period 0,000 Rate 0,00467 Change to previous period 0,000 27.05 Rate 0,00467 Change to previous period 0,000 Rate 0,00467 Change to previous period 0,000 26.05 Rate 0,00467 Change to previous period +0,041 Rate 0,00467 Change to previous period +0,041 25.05 Rate 0,00466 Change to previous period -0,041 Rate 0,00466 Change to previous period -0,041
Tesco Bank As of 20:46 JPY	Rate 0,0049 Change to previous period -0,042	Rate 0,0049 Change to previous period -0,042
31.05 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 30.05 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 29.05 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 28.05 Rate 0,00493 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 27.05 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 26.05 Rate 0,00491 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 25.05 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000
Change Link Victoria London, as of 20:46 JPY	Rate 0,00436 Change to previous period -0,041	Rate 0,00488 Change to previous period -0,041
31.05 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 30.05 Rate 0,00437 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041 29.05 Rate 0,00438 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 28.05 Rate 0,00438 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 27.05 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 26.05 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 25.05 Rate 0,00437 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041
Eurochange London, as of 20:46 JPY	Rate 0,00403 Change to previous period -0,041	Rate 0,00491 Change to previous period -0,041
31.05 Rate 0,00404 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 30.05 Rate 0,00404 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 29.05 Rate 0,00404 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 28.05 Rate 0,00405 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 27.05 Rate 0,00404 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.05 Rate 0,00404 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 25.05 Rate 0,00404 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041
Currency Online Group London, as of 20:45 JPY	Rate 0,00446 Change to previous period -0,041	Rate 0,00477 Change to previous period -0,041
31.05 Rate 0,00448 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000 30.05 Rate 0,00448 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000 29.05 Rate 0,00448 Change to previous period -0,041 Rate 0,00478 Change to previous period -0,041 28.05 Rate 0,00448 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000 27.05 Rate 0,00448 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000 26.05 Rate 0,00448 Change to previous period +0,041 Rate 0,00479 Change to previous period +0,041 25.05 Rate 0,00447 Change to previous period -0,041 Rate 0,00478 Change to previous period -0,042
Thomas Exchange Global London, as of 20:46 JPY	Rate 0,00436 Change to previous period -0,041	Rate 0,00488 Change to previous period -0,041
31.05 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 30.05 Rate 0,00437 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041 29.05 Rate 0,00438 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 28.05 Rate 0,00438 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 27.05 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period +0,041 26.05 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 25.05 Rate 0,00437 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041
Travelex London, as of 20:46 JPY	Rate 0,00482 Change to previous period -0,042	Rate 0,00482 Change to previous period -0,042
31.05 Rate 0,00483 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 30.05 Rate 0,00483 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 29.05 Rate 0,00483 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,041 28.05 Rate 0,00484 Change to previous period +0,041 Rate 0,00484 Change to previous period +0,041 27.05 Rate 0,00483 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 26.05 Rate 0,00483 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042 25.05 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000
Nathan & Co London, as of 20:45 JPY	Rate 0,00486 Change to previous period -0,042	Rate 0,00486 Change to previous period -0,042
31.05 Rate 0,00488 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 30.05 Rate 0,00488 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 29.05 Rate 0,00488 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 28.05 Rate 0,00489 Change to previous period +0,041 Rate 0,00489 Change to previous period +0,041 27.05 Rate 0,00487 Change to previous period 0,000 Rate 0,00487 Change to previous period 0,000 26.05 Rate 0,00487 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042 25.05 Rate 0,00489 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000
No1 Currency London, as of 20:46 JPY	Rate 0,00436 Change to previous period -0,041	Rate 0,00488 Change to previous period -0,041
31.05 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 30.05 Rate 0,00437 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041 29.05 Rate 0,00438 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 28.05 Rate 0,00438 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 27.05 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 26.05 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 25.05 Rate 0,00437 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041
Currency Corner London, as of 20:46 JPY	Rate 0,00442 Change to previous period 0,000	Rate 0,0047 Change to previous period 0,000
31.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 30.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 29.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 28.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 27.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 26.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 25.05 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000
Currency Exchange Corporation London, as of 20:45 JPY	Rate 0,00436 Change to previous period -0,041	Rate 0,00488 Change to previous period -0,041
31.05 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 30.05 Rate 0,00437 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041 29.05 Rate 0,00438 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 28.05 Rate 0,00438 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 27.05 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period +0,041 26.05 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 25.05 Rate 0,00437 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041

Dynamics of exchange rate change Japanese yen