Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:00 JPY	Rate 0,00475 Change to previous period -0,041	Rate 0,00475 Change to previous period -0,041
20.04 Rate 0,00476 Change to previous period -0,041 Rate 0,00476 Change to previous period -0,041 19.04 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 18.04 Rate 0,00477 Change to previous period +0,041 Rate 0,00477 Change to previous period +0,041 17.04 Rate 0,00476 Change to previous period +0,042 Rate 0,00476 Change to previous period +0,042 16.04 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 15.04 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 14.04 Rate 0,00474 Change to previous period -0,042 Rate 0,00474 Change to previous period -0,042
HSBC Bank As of 18:00 JPY	Rate 0,00465 Change to previous period -0,041	Rate 0,00465 Change to previous period -0,041
20.04 Rate 0,00465 Change to previous period -0,041 Rate 0,00465 Change to previous period -0,041 19.04 Rate 0,00466 Change to previous period 0,000 Rate 0,00466 Change to previous period 0,000 18.04 Rate 0,00466 Change to previous period 0,000 Rate 0,00466 Change to previous period 0,000 17.04 Rate 0,00466 Change to previous period +0,042 Rate 0,00466 Change to previous period +0,042 16.04 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000 15.04 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000 14.04 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000
Tesco Bank As of 18:00 JPY	Rate 0,0049 Change to previous period -0,041	Rate 0,0049 Change to previous period -0,041
20.04 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 19.04 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 18.04 Rate 0,0049 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 17.04 Rate 0,0049 Change to previous period +0,042 Rate 0,0049 Change to previous period +0,042 16.04 Rate 0,00488 Change to previous period +0,041 Rate 0,00488 Change to previous period +0,041 15.04 Rate 0,00487 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041 14.04 Rate 0,00488 Change to previous period -0,043 Rate 0,00488 Change to previous period -0,043
Change Link Victoria London, as of 18:00 JPY	Rate 0,00436 Change to previous period -0,041	Rate 0,00487 Change to previous period -0,041
20.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 19.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 18.04 Rate 0,00437 Change to previous period +0,042 Rate 0,00489 Change to previous period +0,042 17.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.04 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.04 Rate 0,00435 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042
Eurochange London, as of 18:00 JPY	Rate 0,00403 Change to previous period -0,041	Rate 0,0049 Change to previous period -0,041
20.04 Rate 0,00404 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 19.04 Rate 0,00403 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 18.04 Rate 0,00403 Change to previous period +0,042 Rate 0,00491 Change to previous period +0,043 17.04 Rate 0,00402 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 16.04 Rate 0,00402 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 15.04 Rate 0,00401 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 14.04 Rate 0,00402 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,043
Currency Online Group London, as of 18:00 JPY	Rate 0,00446 Change to previous period -0,041	Rate 0,00476 Change to previous period -0,041
20.04 Rate 0,00446 Change to previous period -0,041 Rate 0,00477 Change to previous period -0,041 19.04 Rate 0,00448 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000 18.04 Rate 0,00448 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000 17.04 Rate 0,00448 Change to previous period +0,042 Rate 0,00478 Change to previous period +0,042 16.04 Rate 0,00445 Change to previous period 0,000 Rate 0,00476 Change to previous period +0,041 15.04 Rate 0,00445 Change to previous period 0,000 Rate 0,00476 Change to previous period 0,000 14.04 Rate 0,00445 Change to previous period -0,041 Rate 0,00476 Change to previous period -0,041
Thomas Exchange Global London, as of 18:00 JPY	Rate 0,00436 Change to previous period -0,041	Rate 0,00487 Change to previous period -0,041
20.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 19.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 18.04 Rate 0,00437 Change to previous period +0,042 Rate 0,00489 Change to previous period +0,042 17.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.04 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.04 Rate 0,00435 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042
Travelex London, as of 18:00 JPY	Rate 0,00477 Change to previous period -0,041	Rate 0,00477 Change to previous period -0,041
20.04 Rate 0,00478 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000 19.04 Rate 0,00478 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000 18.04 Rate 0,00478 Change to previous period 0,000 Rate 0,00478 Change to previous period 0,000 17.04 Rate 0,00478 Change to previous period +0,042 Rate 0,00478 Change to previous period +0,042 16.04 Rate 0,00476 Change to previous period +0,041 Rate 0,00476 Change to previous period +0,041 15.04 Rate 0,00475 Change to previous period -0,041 Rate 0,00475 Change to previous period -0,041 14.04 Rate 0,00476 Change to previous period -0,042 Rate 0,00476 Change to previous period -0,042
Nathan & Co London, as of 18:00 JPY	Rate 0,00486 Change to previous period -0,041	Rate 0,00486 Change to previous period -0,041
20.04 Rate 0,00487 Change to previous period +0,042 Rate 0,00487 Change to previous period +0,042 19.04 Rate 0,00485 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 18.04 Rate 0,00485 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 17.04 Rate 0,00485 Change to previous period +0,041 Rate 0,00485 Change to previous period +0,041 16.04 Rate 0,00485 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 15.04 Rate 0,00485 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 14.04 Rate 0,00485 Change to previous period -0,042 Rate 0,00485 Change to previous period -0,042
No1 Currency London, as of 18:00 JPY	Rate 0,00436 Change to previous period -0,041	Rate 0,00487 Change to previous period -0,041
20.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 19.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 18.04 Rate 0,00437 Change to previous period +0,042 Rate 0,00489 Change to previous period +0,042 17.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.04 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.04 Rate 0,00435 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042
Currency Corner London, as of 18:00 JPY	Rate 0,00432 Change to previous period -0,049	Rate 0,0046 Change to previous period -0,031
20.04 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 19.04 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 18.04 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 17.04 Rate 0,00442 Change to previous period +0,049 Rate 0,0047 Change to previous period +0,031 16.04 Rate 0,00432 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 15.04 Rate 0,00432 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000 14.04 Rate 0,00432 Change to previous period 0,000 Rate 0,0046 Change to previous period 0,000
Currency Exchange Corporation London, as of 18:00 JPY	Rate 0,00436 Change to previous period -0,041	Rate 0,00487 Change to previous period -0,041
20.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 19.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 18.04 Rate 0,00437 Change to previous period +0,042 Rate 0,00489 Change to previous period +0,042 17.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 16.04 Rate 0,00435 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 15.04 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.04 Rate 0,00435 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042

Dynamics of exchange rate change Japanese yen