Currency Exchange Corporation

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Exchange Corporation in London

As of 07:20

Currency

Purchase

Selling

United States dollar

As of 07:20

USD

Rate: 0,701
Change to previous period: 0,000

Rate: 0,774
Change to previous period: 0,000

02.10	Rate 0,701 Change to previous period +0,002	Rate 0,774 Change to previous period +0,002
01.10	Rate 0,699 Change to previous period +0,002	Rate 0,771 Change to previous period +0,002
30.09	Rate 0,697 Change to previous period -0,002	Rate 0,770 Change to previous period -0,002
29.09	Rate 0,700 Change to previous period 0,000	Rate 0,772 Change to previous period +0,001
28.09	Rate 0,699 Change to previous period 0,000	Rate 0,771 Change to previous period 0,000
27.09	Rate 0,699 Change to previous period 0,000	Rate 0,771 Change to previous period 0,000
26.09	Rate 0,699 Change to previous period -0,002	Rate 0,771 Change to previous period -0,001

Euro

As of 07:20

EUR

Rate: 0,786
Change to previous period: 0,000

Rate: 0,871
Change to previous period: 0,000

02.10	Rate 0,786 Change to previous period -0,001	Rate 0,871 Change to previous period -0,001
01.10	Rate 0,787 Change to previous period -0,001	Rate 0,872 Change to previous period -0,002
30.09	Rate 0,788 Change to previous period -0,003	Rate 0,874 Change to previous period -0,004
29.09	Rate 0,791 Change to previous period -0,001	Rate 0,878 Change to previous period +0,001
28.09	Rate 0,792 Change to previous period 0,000	Rate 0,877 Change to previous period -0,001
27.09	Rate 0,792 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
26.09	Rate 0,792 Change to previous period -0,001	Rate 0,878 Change to previous period -0,001

Polish złoty

As of 07:20

PLN

Rate: 0,180
Change to previous period: 0,000

Rate: 0,207
Change to previous period: 0,000

02.10	Rate 0,180 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
01.10	Rate 0,181 Change to previous period -0,001	Rate 0,207 Change to previous period -0,001
30.09	Rate 0,182 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
29.09	Rate 0,182 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
28.09	Rate 0,182 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
27.09	Rate 0,182 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
26.09	Rate 0,182 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000

Australian dollar

As of 07:20

AUD

Rate: 0,490
Change to previous period: 0,000

Rate: 0,543
Change to previous period: 0,000

02.10	Rate 0,490 Change to previous period +0,001	Rate 0,543 Change to previous period +0,001
01.10	Rate 0,489 Change to previous period -0,001	Rate 0,542 Change to previous period -0,002
30.09	Rate 0,490 Change to previous period -0,002	Rate 0,544 Change to previous period -0,003
29.09	Rate 0,493 Change to previous period -0,001	Rate 0,546 Change to previous period -0,002
28.09	Rate 0,494 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
27.09	Rate 0,494 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
26.09	Rate 0,494 Change to previous period -0,001	Rate 0,548 Change to previous period -0,001

Hungarian forint

As of 07:20

HUF

Rate: 0,00203
Change to previous period: 0,000

Rate: 0,00248
Change to previous period: 0,000

02.10	Rate 0,00203 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
01.10	Rate 0,00204 Change to previous period -0,0₄2	Rate 0,00249 Change to previous period -0,0₄2
30.09	Rate 0,00205 Change to previous period +0,0₄1	Rate 0,00251 Change to previous period +0,0₄1
29.09	Rate 0,00204 Change to previous period -0,0₄1	Rate 0,0025 Change to previous period -0,0₄1
28.09	Rate 0,00205 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄1
27.09	Rate 0,00207 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
26.09	Rate 0,00207 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000

South African rand

As of 07:20

ZAR

Rate: 0,0415
Change to previous period: 0,000

Rate: 0,0477
Change to previous period: 0,000

02.10	Rate 0,0415 Change to previous period -0,0₃2	Rate 0,0477 Change to previous period -0,0₃2
01.10	Rate 0,0417 Change to previous period -0,0₃4	Rate 0,0479 Change to previous period -0,0₃4
30.09	Rate 0,0421 Change to previous period +0,0₃1	Rate 0,0484 Change to previous period +0,0₃1
29.09	Rate 0,042 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
28.09	Rate 0,0421 Change to previous period -0,0₃3	Rate 0,0483 Change to previous period -0,0₃3
27.09	Rate 0,0423 Change to previous period 0,000	Rate 0,0486 Change to previous period 0,000
26.09	Rate 0,0423 Change to previous period +0,0₃2	Rate 0,0486 Change to previous period +0,0₃2

Danish krone

As of 07:20

DKK

Rate: 0,105
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

02.10	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.10	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
30.09	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
29.09	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
28.09	Rate 0,105 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
27.09	Rate 0,106 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
26.09	Rate 0,106 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 07:20

NOK

Rate: 0,0718
Change to previous period: 0,000

Rate: 0,0823
Change to previous period: 0,000

02.10	Rate 0,0718 Change to previous period +0,0₃3	Rate 0,0823 Change to previous period +0,0₃3
01.10	Rate 0,0716 Change to previous period -0,0₃2	Rate 0,082 Change to previous period -0,0₃2
30.09	Rate 0,0718 Change to previous period -0,0₃4	Rate 0,0822 Change to previous period -0,0₃4
29.09	Rate 0,0721 Change to previous period -0,0₃3	Rate 0,0827 Change to previous period -0,0₃4
28.09	Rate 0,0725 Change to previous period -0,0₃1	Rate 0,083 Change to previous period -0,0₃1
27.09	Rate 0,0725 Change to previous period 0,000	Rate 0,0831 Change to previous period 0,000
26.09	Rate 0,0725 Change to previous period -0,0₃1	Rate 0,0831 Change to previous period -0,0₃1

Singapore dollar

As of 07:20

SGD

Rate: 0,553
Change to previous period: 0,000

Rate: 0,628
Change to previous period: 0,000

02.10	Rate 0,553 Change to previous period +0,002	Rate 0,628 Change to previous period +0,002
01.10	Rate 0,551 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
30.09	Rate 0,552 Change to previous period -0,001	Rate 0,626 Change to previous period -0,001
29.09	Rate 0,552 Change to previous period 0,000	Rate 0,627 Change to previous period 0,000
28.09	Rate 0,552 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
27.09	Rate 0,552 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
26.09	Rate 0,552 Change to previous period -0,001	Rate 0,626 Change to previous period -0,001

Canadian dollar

As of 07:20

CAD

Rate: 0,486
Change to previous period: 0,000

Rate: 0,553
Change to previous period: 0,000

02.10	Rate 0,486 Change to previous period +0,002	Rate 0,553 Change to previous period +0,002
01.10	Rate 0,484 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
30.09	Rate 0,485 Change to previous period -0,001	Rate 0,552 Change to previous period -0,002
29.09	Rate 0,486 Change to previous period -0,001	Rate 0,553 Change to previous period -0,001
28.09	Rate 0,487 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
27.09	Rate 0,487 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
26.09	Rate 0,487 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001

Thai baht

As of 07:20

THB

Rate: 0,021
Change to previous period: 0,000

Rate: 0,0237
Change to previous period: 0,000

02.10	Rate 0,021 Change to previous period +0,0₃1	Rate 0,0237 Change to previous period +0,0₃2
01.10	Rate 0,0209 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
30.09	Rate 0,0209 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
29.09	Rate 0,0209 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
28.09	Rate 0,0209 Change to previous period -0,0₃1	Rate 0,0236 Change to previous period -0,0₃1
27.09	Rate 0,021 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
26.09	Rate 0,021 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000

Israeli new shekel

As of 07:20

ILS

Rate: 0,206
Change to previous period: 0,000

Rate: 0,269
Change to previous period: 0,000

02.10	Rate 0,206 Change to previous period +0,002	Rate 0,269 Change to previous period +0,002
01.10	Rate 0,204 Change to previous period -0,001	Rate 0,267 Change to previous period -0,001
30.09	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000
29.09	Rate 0,205 Change to previous period -0,001	Rate 0,268 Change to previous period -0,001
28.09	Rate 0,206 Change to previous period 0,000	Rate 0,269 Change to previous period 0,000
27.09	Rate 0,206 Change to previous period 0,000	Rate 0,269 Change to previous period 0,000
26.09	Rate 0,206 Change to previous period -0,001	Rate 0,269 Change to previous period -0,002

Romanian leu

As of 07:20

RON

Rate: 0,136
Change to previous period: 0,000

Rate: 0,170
Change to previous period: 0,000

02.10	Rate 0,136 Change to previous period -0,002	Rate 0,170 Change to previous period -0,002
01.10	Rate 0,137 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
30.09	Rate 0,137 Change to previous period 0,000	Rate 0,172 Change to previous period -0,001
29.09	Rate 0,138 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
28.09	Rate 0,138 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
27.09	Rate 0,138 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
26.09	Rate 0,138 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

Hong Kong dollar

As of 07:20

HKD

Rate: 0,0898
Change to previous period: 0,000

Rate: 0,102
Change to previous period: 0,000

02.10	Rate 0,0898 Change to previous period +0,0₃3	Rate 0,102 Change to previous period 0,000
01.10	Rate 0,0895 Change to previous period +0,0₃2	Rate 0,102 Change to previous period 0,000
30.09	Rate 0,0893 Change to previous period -0,0₃3	Rate 0,102 Change to previous period 0,000
29.09	Rate 0,0896 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
28.09	Rate 0,0896 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
27.09	Rate 0,0895 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
26.09	Rate 0,0895 Change to previous period -0,0₃2	Rate 0,102 Change to previous period 0,000

South Korean won

As of 07:20

KRW

Rate: 0,0₃508
Change to previous period: 0,000

Rate: 0,0₃606
Change to previous period: 0,000

02.10	Rate 0,0₃508 Change to previous period +0,0₅6	Rate 0,0₃606 Change to previous period +0,0₅7
01.10	Rate 0,0₃502 Change to previous period -0,0₅2	Rate 0,0₃599 Change to previous period -0,0₅3
30.09	Rate 0,0₃504 Change to previous period 0,000	Rate 0,0₃602 Change to previous period +0,0₅1
29.09	Rate 0,0₃504 Change to previous period +0,0₅2	Rate 0,0₃601 Change to previous period +0,0₅2
28.09	Rate 0,0₃502 Change to previous period -0,0₅3	Rate 0,0₃599 Change to previous period -0,0₅3
27.09	Rate 0,0₃505 Change to previous period 0,000	Rate 0,0₃602 Change to previous period 0,000
26.09	Rate 0,0₃505 Change to previous period 0,000	Rate 0,0₃602 Change to previous period 0,000