Currency Exchange Corporation

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Exchange Corporation in London

As of 10:46

Currency

Purchase

Selling

United States dollar

As of 10:46

USD

Rate: 0,687
Change to previous period: 0,000

Rate: 0,759
Change to previous period: +0,001

01.08	Rate 0,687 Change to previous period -0,002	Rate 0,758 Change to previous period -0,002
31.07	Rate 0,689 Change to previous period -0,005	Rate 0,760 Change to previous period -0,006
30.07	Rate 0,694 Change to previous period -0,002	Rate 0,766 Change to previous period -0,003
29.07	Rate 0,696 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
28.07	Rate 0,696 Change to previous period +0,002	Rate 0,768 Change to previous period +0,004
27.07	Rate 0,694 Change to previous period -0,001	Rate 0,765 Change to previous period -0,002
26.07	Rate 0,695 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000

Euro

As of 10:46

EUR

Rate: 0,792
Change to previous period: 0,000

Rate: 0,874
Change to previous period: 0,000

01.08	Rate 0,792 Change to previous period -0,001	Rate 0,874 Change to previous period -0,001
31.07	Rate 0,793 Change to previous period -0,001	Rate 0,875 Change to previous period -0,001
30.07	Rate 0,794 Change to previous period +0,001	Rate 0,877 Change to previous period +0,001
29.07	Rate 0,793 Change to previous period +0,002	Rate 0,876 Change to previous period +0,002
28.07	Rate 0,792 Change to previous period 0,000	Rate 0,874 Change to previous period +0,001
27.07	Rate 0,792 Change to previous period +0,001	Rate 0,873 Change to previous period +0,001
26.07	Rate 0,790 Change to previous period 0,000	Rate 0,872 Change to previous period 0,000

Polish złoty

As of 10:46

PLN

Rate: 0,185
Change to previous period: 0,000

Rate: 0,210
Change to previous period: 0,000

01.08	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
31.07	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
30.07	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period +0,001
29.07	Rate 0,184 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
28.07	Rate 0,184 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
27.07	Rate 0,184 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
26.07	Rate 0,184 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000

Australian dollar

As of 10:46

AUD

Rate: 0,488
Change to previous period: 0,000

Rate: 0,537
Change to previous period: 0,000

01.08	Rate 0,488 Change to previous period -0,002	Rate 0,537 Change to previous period -0,002
31.07	Rate 0,490 Change to previous period +0,002	Rate 0,539 Change to previous period +0,002
30.07	Rate 0,488 Change to previous period -0,001	Rate 0,538 Change to previous period -0,002
29.07	Rate 0,490 Change to previous period -0,001	Rate 0,539 Change to previous period -0,002
28.07	Rate 0,491 Change to previous period -0,001	Rate 0,541 Change to previous period -0,001
27.07	Rate 0,492 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
26.07	Rate 0,491 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000

Hungarian forint

As of 10:46

HUF

Rate: 0,00207
Change to previous period: 0,000

Rate: 0,00251
Change to previous period: 0,000

01.08	Rate 0,00207 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄2
31.07	Rate 0,00208 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
30.07	Rate 0,00208 Change to previous period -0,0₄1	Rate 0,00253 Change to previous period -0,0₄1
29.07	Rate 0,00209 Change to previous period 0,000	Rate 0,00254 Change to previous period 0,000
28.07	Rate 0,00209 Change to previous period -0,0₄1	Rate 0,00254 Change to previous period -0,0₄1
27.07	Rate 0,0021 Change to previous period +0,0₄1	Rate 0,00255 Change to previous period +0,0₄2
26.07	Rate 0,00208 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000

South African rand

As of 10:46

ZAR

Rate: 0,0411
Change to previous period: 0,000

Rate: 0,0469
Change to previous period: 0,000

01.08	Rate 0,0411 Change to previous period -0,0₃2	Rate 0,0469 Change to previous period -0,0₃3
31.07	Rate 0,0414 Change to previous period +0,0₃1	Rate 0,0472 Change to previous period +0,0₃1
30.07	Rate 0,0413 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
29.07	Rate 0,0413 Change to previous period +0,0₃1	Rate 0,0471 Change to previous period +0,0₃2
28.07	Rate 0,0412 Change to previous period -0,0₃1	Rate 0,0469 Change to previous period -0,0₃1
27.07	Rate 0,0412 Change to previous period +0,0₃3	Rate 0,047 Change to previous period +0,0₃3
26.07	Rate 0,041 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000

Danish krone

As of 10:46

DKK

Rate: 0,106
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

01.08	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
31.07	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
30.07	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
29.07	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
28.07	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
27.07	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
26.07	Rate 0,105 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Norwegian krone

As of 10:46

NOK

Rate: 0,0719
Change to previous period: 0,000

Rate: 0,0818
Change to previous period: 0,000

01.08	Rate 0,0719 Change to previous period +0,0₃3	Rate 0,0818 Change to previous period +0,0₃4
31.07	Rate 0,0715 Change to previous period -0,0₃1	Rate 0,0814 Change to previous period -0,0₃1
30.07	Rate 0,0716 Change to previous period +0,0₃2	Rate 0,0815 Change to previous period +0,0₃2
29.07	Rate 0,0714 Change to previous period +0,0₃1	Rate 0,0812 Change to previous period +0,0₃1
28.07	Rate 0,0713 Change to previous period -0,0₃3	Rate 0,0811 Change to previous period -0,0₃3
27.07	Rate 0,0716 Change to previous period -0,0₃3	Rate 0,0814 Change to previous period -0,0₃4
26.07	Rate 0,0719 Change to previous period 0,000	Rate 0,0818 Change to previous period 0,000

Singapore dollar

As of 10:46

SGD

Rate: 0,544
Change to previous period: 0,000

Rate: 0,612
Change to previous period: 0,000

01.08	Rate 0,544 Change to previous period -0,001	Rate 0,612 Change to previous period -0,001
31.07	Rate 0,545 Change to previous period -0,001	Rate 0,613 Change to previous period -0,001
30.07	Rate 0,545 Change to previous period -0,001	Rate 0,614 Change to previous period -0,002
29.07	Rate 0,547 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
28.07	Rate 0,547 Change to previous period 0,000	Rate 0,615 Change to previous period 0,000
27.07	Rate 0,546 Change to previous period -0,001	Rate 0,615 Change to previous period -0,001
26.07	Rate 0,547 Change to previous period 0,000	Rate 0,615 Change to previous period 0,000

Canadian dollar

As of 10:46

CAD

Rate: 0,486
Change to previous period: 0,000

Rate: 0,548
Change to previous period: 0,000

01.08	Rate 0,486 Change to previous period -0,001	Rate 0,548 Change to previous period -0,002
31.07	Rate 0,487 Change to previous period -0,002	Rate 0,550 Change to previous period -0,002
30.07	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period -0,001
29.07	Rate 0,490 Change to previous period +0,001	Rate 0,553 Change to previous period +0,001
28.07	Rate 0,489 Change to previous period +0,001	Rate 0,552 Change to previous period +0,001
27.07	Rate 0,488 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
26.07	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000

Thai baht

As of 10:46

THB

Rate: 0,0208
Change to previous period: 0,000

Rate: 0,0232
Change to previous period: 0,000

01.08	Rate 0,0208 Change to previous period -0,0₃1	Rate 0,0232 Change to previous period -0,0₃1
31.07	Rate 0,0208 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
30.07	Rate 0,0208 Change to previous period -0,0₃2	Rate 0,0233 Change to previous period -0,0₃2
29.07	Rate 0,021 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period +0,0₃1
28.07	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
27.07	Rate 0,0209 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period +0,0₃1
26.07	Rate 0,0208 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000

Romanian leu

As of 10:46

RON

Rate: 0,139
Change to previous period: 0,000

Rate: 0,173
Change to previous period: 0,000

01.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
31.07	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
30.07	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
29.07	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
28.07	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
27.07	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
26.07	Rate 0,140 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

Hong Kong dollar

As of 10:46

HKD

Rate: 0,0884
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

01.08	Rate 0,0884 Change to previous period -0,0₃2	Rate 0,100 Change to previous period 0,000
31.07	Rate 0,0886 Change to previous period -0,0₃6	Rate 0,100 Change to previous period -0,001
30.07	Rate 0,0893 Change to previous period -0,0₃3	Rate 0,101 Change to previous period 0,000
29.07	Rate 0,0896 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
28.07	Rate 0,0896 Change to previous period +0,0₃3	Rate 0,101 Change to previous period 0,000
27.07	Rate 0,0893 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
26.07	Rate 0,0895 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000

South Korean won

As of 10:46

KRW

Rate: 0,0₃468
Change to previous period: 0,000

Rate: 0,0₃554
Change to previous period: 0,000

01.08	Rate 0,0₃468 Change to previous period -0,0₅5	Rate 0,0₃554 Change to previous period -0,0₅6
31.07	Rate 0,0₃472 Change to previous period -0,0₅2	Rate 0,0₃56 Change to previous period -0,0₅2
30.07	Rate 0,0₃474 Change to previous period +0,0₅2	Rate 0,0₃562 Change to previous period +0,0₅2
29.07	Rate 0,0₃472 Change to previous period +0,0₅4	Rate 0,0₃56 Change to previous period +0,0₅5
28.07	Rate 0,0₃468 Change to previous period +0,0₅4	Rate 0,0₃555 Change to previous period +0,0₅5
27.07	Rate 0,0₃464 Change to previous period -0,0₅4	Rate 0,0₃55 Change to previous period -0,0₅5
26.07	Rate 0,0₃468 Change to previous period 0,000	Rate 0,0₃554 Change to previous period 0,000

Turkish lira

As of 10:46

TRY

Rate: 0,0141
Change to previous period: 0,000

Rate: 0,0172
Change to previous period: +0,0₃2

01.08	Rate 0,0141 Change to previous period 0,000	Rate 0,0169 Change to previous period -0,0₃2
31.07	Rate 0,0142 Change to previous period -0,0₃1	Rate 0,0171 Change to previous period -0,0₃2
30.07	Rate 0,0143 Change to previous period -0,0₃1	Rate 0,0173 Change to previous period 0,000
29.07	Rate 0,0144 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
28.07	Rate 0,0144 Change to previous period 0,000	Rate 0,0173 Change to previous period +0,0₃1
27.07	Rate 0,0143 Change to previous period 0,000	Rate 0,0173 Change to previous period -0,0₃1
26.07	Rate 0,0144 Change to previous period 0,000	Rate 0,0174 Change to previous period 0,000