Currency Exchange Corporation

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Exchange Corporation in London

As of 13:45

Currency

Purchase

Selling

United States dollar

As of 13:45

USD

Rate: 0,685
Change to previous period: 0,000

Rate: 0,756
Change to previous period: +0,001

11.09	Rate 0,685 Change to previous period +0,001	Rate 0,755 Change to previous period +0,002
10.09	Rate 0,683 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
09.09	Rate 0,683 Change to previous period -0,001	Rate 0,753 Change to previous period -0,002
08.09	Rate 0,684 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
07.09	Rate 0,685 Change to previous period 0,000	Rate 0,755 Change to previous period -0,001
06.09	Rate 0,685 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
05.09	Rate 0,685 Change to previous period +0,001	Rate 0,755 Change to previous period +0,001

Euro

As of 13:45

EUR

Rate: 0,791
Change to previous period: 0,000

Rate: 0,877
Change to previous period: 0,000

11.09	Rate 0,791 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
10.09	Rate 0,792 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
09.09	Rate 0,791 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
08.09	Rate 0,791 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
07.09	Rate 0,792 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
06.09	Rate 0,792 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
05.09	Rate 0,792 Change to previous period 0,000	Rate 0,877 Change to previous period -0,002

Polish złoty

As of 13:45

PLN

Rate: 0,184
Change to previous period: 0,000

Rate: 0,211
Change to previous period: 0,000

11.09	Rate 0,184 Change to previous period 0,000	Rate 0,211 Change to previous period -0,001
10.09	Rate 0,184 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
09.09	Rate 0,184 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
08.09	Rate 0,184 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
07.09	Rate 0,184 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
06.09	Rate 0,185 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
05.09	Rate 0,185 Change to previous period +0,001	Rate 0,211 Change to previous period +0,001

Australian dollar

As of 13:45

AUD

Rate: 0,495
Change to previous period: 0,000

Rate: 0,549
Change to previous period: 0,000

11.09	Rate 0,495 Change to previous period -0,002	Rate 0,549 Change to previous period -0,002
10.09	Rate 0,497 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
09.09	Rate 0,498 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
08.09	Rate 0,497 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.09	Rate 0,498 Change to previous period +0,001	Rate 0,552 Change to previous period +0,001
06.09	Rate 0,497 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
05.09	Rate 0,497 Change to previous period +0,001	Rate 0,551 Change to previous period +0,001

Hungarian forint

As of 13:45

HUF

Rate: 0,00207
Change to previous period: 0,000

Rate: 0,00253
Change to previous period: +0,0₄1

11.09	Rate 0,00207 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
10.09	Rate 0,00207 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
09.09	Rate 0,00207 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
08.09	Rate 0,00207 Change to previous period -0,0₄1	Rate 0,00253 Change to previous period -0,0₄2
07.09	Rate 0,00208 Change to previous period 0,000	Rate 0,00254 Change to previous period 0,000
06.09	Rate 0,00208 Change to previous period 0,000	Rate 0,00254 Change to previous period 0,000
05.09	Rate 0,00208 Change to previous period +0,0₄1	Rate 0,00254 Change to previous period +0,0₄1

South African rand

As of 13:45

ZAR

Rate: 0,042
Change to previous period: +0,0₃2

Rate: 0,0482
Change to previous period: +0,0₃2

11.09	Rate 0,0418 Change to previous period -0,0₃2	Rate 0,048 Change to previous period -0,0₃3
10.09	Rate 0,042 Change to previous period -0,0₃1	Rate 0,0483 Change to previous period -0,0₃1
09.09	Rate 0,0421 Change to previous period 0,000	Rate 0,0484 Change to previous period 0,000
08.09	Rate 0,0421 Change to previous period -0,0₃2	Rate 0,0483 Change to previous period -0,0₃2
07.09	Rate 0,0423 Change to previous period -0,0₃1	Rate 0,0486 Change to previous period -0,0₃1
06.09	Rate 0,0423 Change to previous period 0,000	Rate 0,0486 Change to previous period 0,000
05.09	Rate 0,0423 Change to previous period +0,0₃2	Rate 0,0486 Change to previous period +0,0₃2

Danish krone

As of 13:45

DKK

Rate: 0,105
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

11.09	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
10.09	Rate 0,105 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
09.09	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
08.09	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
07.09	Rate 0,105 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.09	Rate 0,105 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
05.09	Rate 0,105 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 13:45

NOK

Rate: 0,0728
Change to previous period: +0,0₃1

Rate: 0,0834
Change to previous period: +0,0₃1

11.09	Rate 0,0727 Change to previous period -0,0₃4	Rate 0,0833 Change to previous period -0,0₃4
10.09	Rate 0,0731 Change to previous period -0,0₃2	Rate 0,0837 Change to previous period -0,0₃2
09.09	Rate 0,0733 Change to previous period +0,0₃3	Rate 0,0839 Change to previous period +0,0₃4
08.09	Rate 0,0729 Change to previous period +0,0₃2	Rate 0,0836 Change to previous period +0,0₃2
07.09	Rate 0,0727 Change to previous period +0,0₃2	Rate 0,0834 Change to previous period +0,0₃2
06.09	Rate 0,0726 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000
05.09	Rate 0,0726 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000

Singapore dollar

As of 13:45

SGD

Rate: 0,546
Change to previous period: 0,000

Rate: 0,619
Change to previous period: 0,000

11.09	Rate 0,545 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
10.09	Rate 0,546 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
09.09	Rate 0,545 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
08.09	Rate 0,546 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
07.09	Rate 0,546 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
06.09	Rate 0,546 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
05.09	Rate 0,546 Change to previous period +0,001	Rate 0,619 Change to previous period +0,001

Canadian dollar

As of 13:45

CAD

Rate: 0,487
Change to previous period: -0,001

Rate: 0,554
Change to previous period: -0,001

11.09	Rate 0,488 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
10.09	Rate 0,488 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001
09.09	Rate 0,489 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
08.09	Rate 0,489 Change to previous period +0,001	Rate 0,556 Change to previous period +0,001
07.09	Rate 0,488 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
06.09	Rate 0,488 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
05.09	Rate 0,488 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001

Thai baht

As of 13:45

THB

Rate: 0,0208
Change to previous period: 0,000

Rate: 0,0235
Change to previous period: 0,000

11.09	Rate 0,0208 Change to previous period -0,0₃1	Rate 0,0234 Change to previous period -0,0₃1
10.09	Rate 0,0209 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
09.09	Rate 0,0209 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
08.09	Rate 0,0209 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
07.09	Rate 0,0209 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
06.09	Rate 0,0209 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
05.09	Rate 0,0209 Change to previous period +0,0₃1	Rate 0,0236 Change to previous period +0,0₃1

Israeli new shekel

As of 13:45

ILS

Rate: 0,203
Change to previous period: +0,001

Rate: 0,266
Change to previous period: +0,001

11.09	Rate 0,202 Change to previous period -0,001	Rate 0,264 Change to previous period -0,001
10.09	Rate 0,203 Change to previous period -0,001	Rate 0,266 Change to previous period -0,001
09.09	Rate 0,204 Change to previous period 0,000	Rate 0,267 Change to previous period 0,000
08.09	Rate 0,204 Change to previous period -0,001	Rate 0,266 Change to previous period -0,001
07.09	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000
06.09	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000
05.09	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000

Romanian leu

As of 13:45

RON

Rate: 0,138
Change to previous period: 0,000

Rate: 0,173
Change to previous period: 0,000

11.09	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
10.09	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
09.09	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
08.09	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
07.09	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
06.09	Rate 0,139 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
05.09	Rate 0,139 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000

Hong Kong dollar

As of 13:45

HKD

Rate: 0,0878
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

11.09	Rate 0,0877 Change to previous period +0,0₃2	Rate 0,100 Change to previous period +0,0₃2
10.09	Rate 0,0876 Change to previous period +0,0₃1	Rate 0,0998 Change to previous period +0,0₃1
09.09	Rate 0,0875 Change to previous period -0,0₃2	Rate 0,0997 Change to previous period -0,0₃2
08.09	Rate 0,0877 Change to previous period -0,0₃1	Rate 0,0999 Change to previous period -0,0₃1
07.09	Rate 0,0878 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
06.09	Rate 0,0878 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
05.09	Rate 0,0878 Change to previous period +0,0₃1	Rate 0,100 Change to previous period 0,000

South Korean won

As of 13:45

KRW

Rate: 0,0₃499
Change to previous period: +0,0₅1

Rate: 0,0₃596
Change to previous period: +0,0₅2

11.09	Rate 0,0₃498 Change to previous period 0,000	Rate 0,0₃594 Change to previous period 0,000
10.09	Rate 0,0₃498 Change to previous period -0,0₅1	Rate 0,0₃595 Change to previous period -0,0₅2
09.09	Rate 0,0₃5 Change to previous period +0,0₅2	Rate 0,0₃596 Change to previous period +0,0₅3
08.09	Rate 0,0₃497 Change to previous period -0,0₅1	Rate 0,0₃594 Change to previous period -0,0₅1
07.09	Rate 0,0₃498 Change to previous period 0,000	Rate 0,0₃594 Change to previous period 0,000
06.09	Rate 0,0₃498 Change to previous period 0,000	Rate 0,0₃594 Change to previous period 0,000
05.09	Rate 0,0₃498 Change to previous period +0,0₅3	Rate 0,0₃594 Change to previous period +0,0₅4