Currency Exchange Corporation

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Exchange Corporation in London

As of 21:30

Currency

Purchase

Selling

United States dollar

As of 21:30

USD

Rate: 0,703
Change to previous period: 0,000

Rate: 0,776
Change to previous period: +0,002

15.11	Rate 0,703 Change to previous period -0,003	Rate 0,774 Change to previous period -0,004
14.11	Rate 0,706 Change to previous period +0,001	Rate 0,778 Change to previous period 0,000
13.11	Rate 0,705 Change to previous period 0,000	Rate 0,778 Change to previous period +0,001
12.11	Rate 0,704 Change to previous period -0,001	Rate 0,777 Change to previous period 0,000
11.11	Rate 0,705 Change to previous period +0,002	Rate 0,777 Change to previous period +0,002
10.11	Rate 0,703 Change to previous period -0,001	Rate 0,775 Change to previous period -0,001
09.11	Rate 0,704 Change to previous period 0,000	Rate 0,777 Change to previous period 0,000

Euro

As of 21:30

EUR

Rate: 0,816
Change to previous period: 0,000

Rate: 0,901
Change to previous period: +0,001

15.11	Rate 0,816 Change to previous period -0,004	Rate 0,900 Change to previous period -0,005
14.11	Rate 0,821 Change to previous period +0,002	Rate 0,905 Change to previous period +0,003
13.11	Rate 0,818 Change to previous period +0,002	Rate 0,902 Change to previous period +0,002
12.11	Rate 0,816 Change to previous period +0,001	Rate 0,900 Change to previous period +0,002
11.11	Rate 0,815 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
10.11	Rate 0,814 Change to previous period 0,000	Rate 0,897 Change to previous period -0,001
09.11	Rate 0,814 Change to previous period 0,000	Rate 0,898 Change to previous period 0,000

Polish złoty

As of 21:30

PLN

Rate: 0,195
Change to previous period: 0,000

Rate: 0,222
Change to previous period: 0,000

15.11	Rate 0,195 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000
14.11	Rate 0,195 Change to previous period +0,001	Rate 0,222 Change to previous period +0,001
13.11	Rate 0,194 Change to previous period +0,001	Rate 0,221 Change to previous period +0,001
12.11	Rate 0,194 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
10.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
09.11	Rate 0,193 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000

Australian dollar

As of 21:30

AUD

Rate: 0,466
Change to previous period: 0,000

Rate: 0,513
Change to previous period: 0,000

15.11	Rate 0,466 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
14.11	Rate 0,466 Change to previous period -0,003	Rate 0,513 Change to previous period -0,004
13.11	Rate 0,469 Change to previous period +0,003	Rate 0,517 Change to previous period +0,004
12.11	Rate 0,466 Change to previous period +0,001	Rate 0,513 Change to previous period +0,001
11.11	Rate 0,465 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
10.11	Rate 0,465 Change to previous period +0,002	Rate 0,512 Change to previous period +0,002
09.11	Rate 0,463 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000

Hungarian forint

As of 21:30

HUF

Rate: 0,00203
Change to previous period: -0,1771

Rate: 0,00246
Change to previous period: -0,21212

15.11	Rate 0,00203 Change to previous period -0,08968	Rate 0,00246 Change to previous period -0,10137
14.11	Rate 0,00203 Change to previous period -0,39938	Rate 0,00246 Change to previous period -0,44552
13.11	Rate 0,00203 Change to previous period -0,89822	Rate 0,00246 Change to previous period -0,98872
12.11	Rate 0,00202 Change to previous period -0,08946	Rate 0,00245 Change to previous period -0,10113
11.11	Rate 0,00202 Change to previous period -0,01993	Rate 0,00245 Change to previous period -0,02213
10.11	Rate 0,00202 Change to previous period +0,00154	Rate 0,00245 Change to previous period +0,00189
09.11	Rate 0,00201 Change to previous period -0,06679	Rate 0,00244 Change to previous period -0,07588

South African rand

As of 21:30

ZAR

Rate: 0,0408
Change to previous period: -0,0287

Rate: 0,0466
Change to previous period: -0,0325

15.11	Rate 0,0408 Change to previous period -0,8671	Rate 0,0466 Change to previous period -0,9531
14.11	Rate 0,0408 Change to previous period -0,1383	Rate 0,0466 Change to previous period -0,168
13.11	Rate 0,041 Change to previous period -0,0681	Rate 0,0468 Change to previous period -0,0781
12.11	Rate 0,0408 Change to previous period +0,0362	Rate 0,0465 Change to previous period +0,0414
11.11	Rate 0,0405 Change to previous period -0,0286	Rate 0,0462 Change to previous period -0,0324
10.11	Rate 0,0405 Change to previous period -0,8472	Rate 0,0462 Change to previous period -0,9312
09.11	Rate 0,0403 Change to previous period -0,051	Rate 0,046 Change to previous period -0,0574

Danish krone

As of 21:30

DKK

Rate: 0,109
Change to previous period: +0,018

Rate: 0,125
Change to previous period: +0,021

15.11	Rate 0,109 Change to previous period +0,109	Rate 0,125 Change to previous period +0,125
14.11	Rate 0,109 Change to previous period -0,039	Rate 0,125 Change to previous period -0,059
13.11	Rate 0,109 Change to previous period +0,076	Rate 0,125 Change to previous period +0,086
12.11	Rate 0,109 Change to previous period +0,075	Rate 0,125 Change to previous period +0,086
11.11	Rate 0,108 Change to previous period -0,389	Rate 0,124 Change to previous period -0,437
10.11	Rate 0,108 Change to previous period -0,389	Rate 0,124 Change to previous period -0,437
09.11	Rate 0,108 Change to previous period +0,075	Rate 0,124 Change to previous period +0,086

Norwegian krone

As of 21:30

NOK

Rate: 0,0695
Change to previous period: -0,4808

Rate: 0,0791
Change to previous period: -0,5408

15.11	Rate 0,0695 Change to previous period +0,0675	Rate 0,0791 Change to previous period +0,0767
14.11	Rate 0,0695 Change to previous period +0,0475	Rate 0,0791 Change to previous period +0,0526
13.11	Rate 0,0693 Change to previous period +0,0673	Rate 0,0789 Change to previous period +0,0765
12.11	Rate 0,0695 Change to previous period -0,0781	Rate 0,0791 Change to previous period -0,1044
11.11	Rate 0,069 Change to previous period -0,0395	Rate 0,0786 Change to previous period -0,0456
10.11	Rate 0,069 Change to previous period +0,0528	Rate 0,0786 Change to previous period +0,0592
09.11	Rate 0,0688 Change to previous period -0,0045	Rate 0,0783 Change to previous period -0,0058

Singapore dollar

As of 21:30

SGD

Rate: 0,550
Change to previous period: +0,453

Rate: 0,620
Change to previous period: +0,505

15.11	Rate 0,550 Change to previous period +0,476	Rate 0,620 Change to previous period +0,535
14.11	Rate 0,550 Change to previous period +0,052	Rate 0,620 Change to previous period +0,057
13.11	Rate 0,550 Change to previous period +0,051	Rate 0,619 Change to previous period +0,056
12.11	Rate 0,548 Change to previous period +0,149	Rate 0,618 Change to previous period +0,172
11.11	Rate 0,548 Change to previous period +0,136	Rate 0,617 Change to previous period +0,146
10.11	Rate 0,548 Change to previous period +0,439	Rate 0,617 Change to previous period +0,493
09.11	Rate 0,549 Change to previous period +0,547	Rate 0,618 Change to previous period +0,616

Canadian dollar

As of 21:30

CAD

Rate: 0,498
Change to previous period: +0,350

Rate: 0,563
Change to previous period: +0,378

15.11	Rate 0,498 Change to previous period +0,482	Rate 0,563 Change to previous period +0,543
14.11	Rate 0,498 Change to previous period +0,476	Rate 0,563 Change to previous period +0,538
13.11	Rate 0,499 Change to previous period +0,402	Rate 0,564 Change to previous period +0,449
12.11	Rate 0,498 Change to previous period -0,050	Rate 0,563 Change to previous period -0,055
11.11	Rate 0,497 Change to previous period +0,464	Rate 0,562 Change to previous period +0,523
10.11	Rate 0,497 Change to previous period +0,424	Rate 0,562 Change to previous period +0,478
09.11	Rate 0,496 Change to previous period +0,099	Rate 0,561 Change to previous period +0,118

Thai baht

As of 21:30

THB

Rate: 0,022
Change to previous period: -0,8859

Rate: 0,0247
Change to previous period: -0,975

15.11	Rate 0,022 Change to previous period -0,3937	Rate 0,0247 Change to previous period -0,4503
14.11	Rate 0,022 Change to previous period -0,0697	Rate 0,0247 Change to previous period -0,0792
13.11	Rate 0,0221 Change to previous period -0,3925	Rate 0,0247 Change to previous period -0,449
12.11	Rate 0,0219 Change to previous period -0,3915	Rate 0,0245 Change to previous period -0,4479
11.11	Rate 0,022 Change to previous period -0,0746	Rate 0,0246 Change to previous period -0,0895
10.11	Rate 0,022 Change to previous period -0,3757	Rate 0,0246 Change to previous period -0,4192
09.11	Rate 0,022 Change to previous period -0,8669	Rate 0,0246 Change to previous period -0,9541

Romanian leu

As of 21:30

RON

Rate: 0,148
Change to previous period: -0,267

Rate: 0,185
Change to previous period: -0,290

15.11	Rate 0,148 Change to previous period +0,115	Rate 0,185 Change to previous period +0,146
14.11	Rate 0,148 Change to previous period -0,759	Rate 0,185 Change to previous period -0,815
13.11	Rate 0,148 Change to previous period +0,143	Rate 0,184 Change to previous period +0,179
12.11	Rate 0,148 Change to previous period +0,146	Rate 0,184 Change to previous period +0,181
11.11	Rate 0,147 Change to previous period +0,131	Rate 0,183 Change to previous period +0,164
10.11	Rate 0,147 Change to previous period -0,031	Rate 0,183 Change to previous period -0,031
09.11	Rate 0,147 Change to previous period -0,349	Rate 0,183 Change to previous period -0,378

Hong Kong dollar

As of 21:30

HKD

Rate: 0,0917
Change to previous period: -0,4064

Rate: 0,104
Change to previous period: -0,459

15.11	Rate 0,0917 Change to previous period -0,4586	Rate 0,104 Change to previous period -0,516
14.11	Rate 0,0917 Change to previous period +0,0754	Rate 0,104 Change to previous period +0,084
13.11	Rate 0,0915 Change to previous period -0,0873	Rate 0,104 Change to previous period -0,111
12.11	Rate 0,0915 Change to previous period -0,0869	Rate 0,104 Change to previous period -0,110
11.11	Rate 0,0913 Change to previous period +0,0692	Rate 0,103 Change to previous period +0,077
10.11	Rate 0,0913 Change to previous period +0,0893	Rate 0,103 Change to previous period +0,101
09.11	Rate 0,0913 Change to previous period -0,0558	Rate 0,103 Change to previous period -0,080

South Korean won

As of 21:30

KRW

Rate: 0,0₃475
Change to previous period: -0,015826

Rate: 0,0₃563
Change to previous period: -0,019214

15.11	Rate 0,0₃475 Change to previous period -0,069047	Rate 0,0₃563 Change to previous period -0,078582
14.11	Rate 0,0₃475 Change to previous period -0,040375	Rate 0,0₃563 Change to previous period -0,046061
13.11	Rate 0,0₃472 Change to previous period -0,068876	Rate 0,0₃56 Change to previous period -0,078385
12.11	Rate 0,0₃472 Change to previous period -0,040287	Rate 0,0₃559 Change to previous period -0,045961
11.11	Rate 0,0₃475 Change to previous period -0,54744	Rate 0,0₃563 Change to previous period -0,616644
10.11	Rate 0,0₃475 Change to previous period -0,039981	Rate 0,0₃563 Change to previous period -0,045611
09.11	Rate 0,0₃475 Change to previous period -0,015829	Rate 0,0₃563 Change to previous period -0,019172

Turkish lira

As of 21:30

TRY

Rate: 0,0163
Change to previous period: +0,0143

Rate: 0,0198
Change to previous period: +0,0173

15.11	Rate 0,0163 Change to previous period -0,0931	Rate 0,0197 Change to previous period -0,1056
14.11	Rate 0,0163 Change to previous period -0,0173	Rate 0,0197 Change to previous period -0,0191
13.11	Rate 0,0163 Change to previous period -0,0578	Rate 0,0197 Change to previous period -0,0654
12.11	Rate 0,0163 Change to previous period -0,0575	Rate 0,0197 Change to previous period -0,065
11.11	Rate 0,0163 Change to previous period -0,8713	Rate 0,0193 Change to previous period -0,958
10.11	Rate 0,0163 Change to previous period -0,0057	Rate 0,0194 Change to previous period -0,0052
09.11	Rate 0,0163 Change to previous period -0,0803	Rate 0,0197 Change to previous period -0,0944