Exchangers Hungarian forint in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:46 HUF	Rate 0,0024 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
01.08 Rate 0,0024 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 31.07 Rate 0,0024 Change to previous period -0,043 Rate 0,0024 Change to previous period -0,043 30.07 Rate 0,00243 Change to previous period +0,041 Rate 0,00243 Change to previous period +0,041 29.07 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 28.07 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 27.07 Rate 0,00242 Change to previous period +0,041 Rate 0,00242 Change to previous period +0,041 26.07 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000
HSBC Bank As of 10:46 HUF	Rate 0,00235 Change to previous period 0,000	Rate 0,00234 Change to previous period 0,000
01.08 Rate 0,00235 Change to previous period 0,000 Rate 0,00234 Change to previous period 0,000 31.07 Rate 0,00235 Change to previous period -0,042 Rate 0,00234 Change to previous period -0,042 30.07 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 29.07 Rate 0,00236 Change to previous period -0,041 Rate 0,00236 Change to previous period -0,041 28.07 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 27.07 Rate 0,00238 Change to previous period +0,041 Rate 0,00238 Change to previous period +0,041 26.07 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000
Tesco Bank As of 10:46 HUF	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00251 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 31.07 Rate 0,00251 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 30.07 Rate 0,00253 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 29.07 Rate 0,00254 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 28.07 Rate 0,00254 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 27.07 Rate 0,00255 Change to previous period +0,042 Rate 0,00255 Change to previous period +0,042 26.07 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
Starling Bank As of 10:46 HUF	Rate 0,00231 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
01.08 Rate 0,00231 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 31.07 Rate 0,00231 Change to previous period -0,044 Rate 0,00231 Change to previous period -0,044 30.07 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 29.07 Rate 0,00235 Change to previous period -0,042 Rate 0,00235 Change to previous period -0,042 28.07 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 27.07 Rate 0,00237 Change to previous period +0,044 Rate 0,00237 Change to previous period +0,044 26.07 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000
Change Link Victoria London, as of 10:46 HUF	Rate 0,00207 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 31.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 30.07 Rate 0,00208 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 29.07 Rate 0,00209 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 28.07 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 27.07 Rate 0,0021 Change to previous period +0,041 Rate 0,00255 Change to previous period +0,042 26.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
Eurochange London, as of 10:46 HUF	Rate 0,002 Change to previous period 0,000	Rate 0,00257 Change to previous period 0,000
01.08 Rate 0,002 Change to previous period -0,042 Rate 0,00257 Change to previous period -0,042 31.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000 30.07 Rate 0,00201 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 29.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period 0,000 28.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period -0,041 27.07 Rate 0,00202 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 26.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000
Currency Online Group London, as of 10:46 HUF	Rate 0,00224 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
01.08 Rate 0,00224 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 31.07 Rate 0,00224 Change to previous period -0,042 Rate 0,0024 Change to previous period -0,042 30.07 Rate 0,00226 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 29.07 Rate 0,00226 Change to previous period -0,042 Rate 0,00242 Change to previous period 0,000 28.07 Rate 0,00228 Change to previous period 0,000 Rate 0,00243 Change to previous period +0,041 27.07 Rate 0,00227 Change to previous period +0,041 Rate 0,00242 Change to previous period +0,041 26.07 Rate 0,00226 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000
Thomas Exchange Global London, as of 10:46 HUF	Rate 0,00207 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 31.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 30.07 Rate 0,00208 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 29.07 Rate 0,00209 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 28.07 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 27.07 Rate 0,0021 Change to previous period +0,041 Rate 0,00255 Change to previous period +0,042 26.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
Travelex London, as of 10:46 HUF	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00251 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 31.07 Rate 0,00251 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 30.07 Rate 0,00252 Change to previous period -0,041 Rate 0,00252 Change to previous period -0,041 29.07 Rate 0,00252 Change to previous period -0,041 Rate 0,00252 Change to previous period -0,041 28.07 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 27.07 Rate 0,00253 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 26.07 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
Nathan & Co London, as of 10:46 HUF	Rate 0,00248 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
01.08 Rate 0,00248 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 31.07 Rate 0,00248 Change to previous period -0,041 Rate 0,00248 Change to previous period -0,041 30.07 Rate 0,00249 Change to previous period -0,041 Rate 0,00249 Change to previous period -0,041 29.07 Rate 0,00249 Change to previous period -0,041 Rate 0,00249 Change to previous period -0,041 28.07 Rate 0,0025 Change to previous period +0,043 Rate 0,0025 Change to previous period +0,043 27.07 Rate 0,00247 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 26.07 Rate 0,00247 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000
No1 Currency London, as of 10:46 HUF	Rate 0,00207 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 31.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 30.07 Rate 0,00208 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 29.07 Rate 0,00209 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 28.07 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 27.07 Rate 0,0021 Change to previous period +0,041 Rate 0,00255 Change to previous period +0,042 26.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
Currency Corner London, as of 10:46 HUF	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
01.08 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 31.07 Rate 0,00202 Change to previous period -0,049 Rate 0,0023 Change to previous period -0,031 30.07 Rate 0,00211 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 29.07 Rate 0,00211 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 28.07 Rate 0,00211 Change to previous period +0,0318 Rate 0,0024 Change to previous period +0,032 27.07 Rate 0,00194 Change to previous period 0,000 Rate 0,0022 Change to previous period 0,000 26.07 Rate 0,00194 Change to previous period 0,000 Rate 0,0022 Change to previous period 0,000
Currency Exchange Corporation London, as of 10:46 HUF	Rate 0,00207 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 31.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 30.07 Rate 0,00208 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 29.07 Rate 0,00209 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 28.07 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 27.07 Rate 0,0021 Change to previous period +0,041 Rate 0,00255 Change to previous period +0,042 26.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint