Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 07:56 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
02.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 01.10 Rate 0,112 Change to previous period +0,001 Rate 0,112 Change to previous period +0,001 30.09 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 29.09 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 28.09 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 27.09 Rate 0,112 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001 26.09 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Tesco Bank 28.09.26 CNY	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
27.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Change Link Victoria London, as of 07:56 CNY	Rate 0,102 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
02.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.10 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 26.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Eurochange London, as of 07:56 CNY	Rate 0,0945 Change to previous period -0,036	Rate 0,122 Change to previous period 0,000
02.10 Rate 0,0951 Change to previous period +0,033 Rate 0,122 Change to previous period 0,000 01.10 Rate 0,0949 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 30.09 Rate 0,0949 Change to previous period -0,031 Rate 0,122 Change to previous period 0,000 29.09 Rate 0,095 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 28.09 Rate 0,0949 Change to previous period +0,034 Rate 0,122 Change to previous period 0,000 27.09 Rate 0,0944 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.09 Rate 0,0944 Change to previous period -0,035 Rate 0,122 Change to previous period 0,000
Currency Online Group London, as of 07:56 CNY	Rate 0,105 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
02.10 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 01.10 Rate 0,106 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 30.09 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 29.09 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 28.09 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 27.09 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 26.09 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Thomas Exchange Global London, as of 07:56 CNY	Rate 0,102 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
02.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.10 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 26.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Travelex London, as of 07:56 CNY	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
02.10 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.10 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.09 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Nathan & Co London, as of 07:56 CNY	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
02.10 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 01.10 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 30.09 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 29.09 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 28.09 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.09 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 26.09 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
No1 Currency London, as of 07:56 CNY	Rate 0,102 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
02.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.10 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 26.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Currency Corner London, as of 07:56 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
02.10 Rate 0,101 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 01.10 Rate 0,102 Change to previous period +0,001 Rate 0,113 Change to previous period +0,001 30.09 Rate 0,101 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 29.09 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 28.09 Rate 0,101 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 27.09 Rate 0,101 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 26.09 Rate 0,101 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:56 CNY	Rate 0,102 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
02.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.10 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 26.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000

Dynamics of exchange rate change Renminbi