Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 02:45 CNY	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
12.06 Rate 0,110 Change to previous period +0,001 Rate 0,110 Change to previous period +0,001 11.06 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 10.06 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 09.06 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 08.06 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 07.06 Rate 0,110 Change to previous period -0,001 Rate 0,110 Change to previous period -0,001 06.06 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000
Tesco Bank As of 02:45 CNY	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
12.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 11.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 10.06 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Change Link Victoria London, as of 02:45 CNY	Rate 0,0999 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
12.06 Rate 0,0999 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 11.06 Rate 0,0998 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 10.06 Rate 0,0998 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 09.06 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.06 Rate 0,100 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 07.06 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,100 Change to previous period +0,001 Rate 0,119 Change to previous period +0,001
Eurochange London, as of 02:45 CNY	Rate 0,0929 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
12.06 Rate 0,0929 Change to previous period -0,031 Rate 0,119 Change to previous period 0,000 11.06 Rate 0,093 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000 10.06 Rate 0,0929 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 09.06 Rate 0,0931 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,0933 Change to previous period -0,032 Rate 0,120 Change to previous period 0,000 07.06 Rate 0,0935 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 06.06 Rate 0,0935 Change to previous period +0,038 Rate 0,120 Change to previous period +0,001
Currency Online Group London, as of 02:45 CNY	Rate 0,105 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
12.06 Rate 0,105 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.06 Rate 0,104 Change to previous period 0,000 Rate 0,112 Change to previous period -0,001 10.06 Rate 0,105 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 09.06 Rate 0,105 Change to previous period 0,000 Rate 0,113 Change to previous period -0,001 08.06 Rate 0,105 Change to previous period 0,000 Rate 0,114 Change to previous period +0,001 07.06 Rate 0,105 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 06.06 Rate 0,105 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Thomas Exchange Global London, as of 02:45 CNY	Rate 0,0999 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
12.06 Rate 0,0999 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 11.06 Rate 0,0998 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 10.06 Rate 0,0998 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 09.06 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.06 Rate 0,100 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 07.06 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,100 Change to previous period +0,001 Rate 0,119 Change to previous period +0,001
Travelex London, as of 02:40 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
12.06 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 11.06 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 10.06 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.06 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.06 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 07.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Nathan & Co London, as of 02:45 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
12.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 11.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 10.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.06 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.06 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 07.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
No1 Currency London, as of 02:45 CNY	Rate 0,0999 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
12.06 Rate 0,0999 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 11.06 Rate 0,0998 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 10.06 Rate 0,0998 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 09.06 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.06 Rate 0,100 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 07.06 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,100 Change to previous period +0,001 Rate 0,119 Change to previous period +0,001
Currency Corner London, as of 02:45 CNY	Rate 0,0992 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
12.06 Rate 0,0992 Change to previous period +0,032 Rate 0,110 Change to previous period 0,000 11.06 Rate 0,099 Change to previous period -0,034 Rate 0,110 Change to previous period -0,001 10.06 Rate 0,0994 Change to previous period +0,031 Rate 0,110 Change to previous period 0,000 09.06 Rate 0,0994 Change to previous period -0,033 Rate 0,110 Change to previous period 0,000 08.06 Rate 0,0996 Change to previous period -0,032 Rate 0,111 Change to previous period 0,000 07.06 Rate 0,0998 Change to previous period +0,033 Rate 0,111 Change to previous period 0,000 06.06 Rate 0,0995 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000
Currency Exchange Corporation London, as of 02:45 CNY	Rate 0,0999 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
12.06 Rate 0,0999 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 11.06 Rate 0,0998 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 10.06 Rate 0,0998 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 09.06 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.06 Rate 0,100 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 07.06 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,100 Change to previous period +0,001 Rate 0,119 Change to previous period +0,001

Dynamics of exchange rate change Renminbi