Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 08:45 CNY	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
22.10 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 21.10 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 20.10 Rate 0,111 Change to previous period -0,001 Rate 0,111 Change to previous period -0,001 19.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 18.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 17.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 16.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Change Link Victoria London, as of 08:45 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
22.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 21.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 20.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 19.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 18.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period -0,001
Eurochange London, as of 08:45 CNY	Rate 0,0943 Change to previous period +0,031	Rate 0,121 Change to previous period 0,000
22.10 Rate 0,0942 Change to previous period -0,032 Rate 0,121 Change to previous period 0,000 21.10 Rate 0,0944 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 20.10 Rate 0,0945 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 19.10 Rate 0,0947 Change to previous period +0,035 Rate 0,121 Change to previous period 0,000 18.10 Rate 0,0942 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 17.10 Rate 0,0942 Change to previous period -0,035 Rate 0,122 Change to previous period 0,000 16.10 Rate 0,0947 Change to previous period -0,035 Rate 0,121 Change to previous period -0,001
Currency Online Group London, as of 08:45 CNY	Rate 0,105 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
22.10 Rate 0,104 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 21.10 Rate 0,105 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 20.10 Rate 0,105 Change to previous period -0,001 Rate 0,115 Change to previous period 0,000 19.10 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period +0,001 18.10 Rate 0,105 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 17.10 Rate 0,105 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 16.10 Rate 0,105 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Thomas Exchange Global London, as of 08:45 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
22.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 21.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 20.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 19.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 18.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period -0,001
Travelex London, as of 08:45 CNY	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
22.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 21.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 20.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 19.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 18.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.10 Rate 0,120 Change to previous period -0,001 Rate 0,120 Change to previous period -0,001
Nathan & Co London, as of 08:45 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
22.10 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 21.10 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 20.10 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 19.10 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 18.10 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 17.10 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 16.10 Rate 0,119 Change to previous period -0,001 Rate 0,119 Change to previous period -0,001
No1 Currency London, as of 08:45 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
22.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 21.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 20.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 19.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 18.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period -0,001
Currency Corner London, as of 08:40 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
22.10 Rate 0,101 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 21.10 Rate 0,101 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 20.10 Rate 0,101 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 19.10 Rate 0,101 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 18.10 Rate 0,101 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 17.10 Rate 0,101 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 16.10 Rate 0,101 Change to previous period 0,000 Rate 0,112 Change to previous period -0,001
Currency Exchange Corporation London, as of 08:45 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
22.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 21.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 20.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 19.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 18.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period -0,001

Dynamics of exchange rate change Renminbi