Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 14:05 CNY	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
11.09 Rate 0,110 Change to previous period +0,001 Rate 0,110 Change to previous period +0,001 10.09 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 09.09 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 08.09 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 07.09 Rate 0,109 Change to previous period -0,001 Rate 0,109 Change to previous period -0,001 06.09 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 05.09 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000
Tesco Bank As of 14:05 CNY	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
11.09 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 10.09 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 09.09 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 08.09 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.09 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.09 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.09 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Change Link Victoria London, as of 14:05 CNY	Rate 0,0994 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
11.09 Rate 0,0993 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 10.09 Rate 0,0991 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 09.09 Rate 0,0991 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 08.09 Rate 0,0992 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 07.09 Rate 0,0993 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 06.09 Rate 0,0993 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.09 Rate 0,0993 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000
Eurochange London, as of 14:05 CNY	Rate 0,0925 Change to previous period -0,034	Rate 0,120 Change to previous period 0,000
11.09 Rate 0,0929 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000 10.09 Rate 0,0927 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 09.09 Rate 0,0927 Change to previous period -0,031 Rate 0,119 Change to previous period 0,000 08.09 Rate 0,0928 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 07.09 Rate 0,0929 Change to previous period +0,034 Rate 0,119 Change to previous period 0,000 06.09 Rate 0,0925 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 05.09 Rate 0,0925 Change to previous period -0,032 Rate 0,120 Change to previous period +0,001
Currency Online Group London, as of 14:05 CNY	Rate 0,103 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
11.09 Rate 0,103 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.09 Rate 0,103 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 09.09 Rate 0,103 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.09 Rate 0,103 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.09 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 06.09 Rate 0,103 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 05.09 Rate 0,103 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Thomas Exchange Global London, as of 14:05 CNY	Rate 0,0994 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
11.09 Rate 0,0993 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 10.09 Rate 0,0991 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 09.09 Rate 0,0991 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 08.09 Rate 0,0992 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 07.09 Rate 0,0993 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 06.09 Rate 0,0993 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.09 Rate 0,0993 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000
Travelex London, as of 14:05 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
11.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 10.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 07.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 06.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Nathan & Co London, as of 14:05 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
11.09 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 10.09 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.09 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.09 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.09 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.09 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.09 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
No1 Currency London, as of 14:05 CNY	Rate 0,0994 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
11.09 Rate 0,0993 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 10.09 Rate 0,0991 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 09.09 Rate 0,0991 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 08.09 Rate 0,0992 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 07.09 Rate 0,0993 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 06.09 Rate 0,0993 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.09 Rate 0,0993 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000
Currency Corner London, as of 14:05 CNY	Rate 0,0992 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
11.09 Rate 0,0992 Change to previous period -0,032 Rate 0,110 Change to previous period 0,000 10.09 Rate 0,0994 Change to previous period +0,034 Rate 0,110 Change to previous period 0,000 09.09 Rate 0,099 Change to previous period -0,031 Rate 0,110 Change to previous period 0,000 08.09 Rate 0,0991 Change to previous period +0,031 Rate 0,110 Change to previous period 0,000 07.09 Rate 0,099 Change to previous period -0,032 Rate 0,110 Change to previous period 0,000 06.09 Rate 0,0992 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 05.09 Rate 0,0992 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000
Currency Exchange Corporation London, as of 14:05 CNY	Rate 0,0994 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
11.09 Rate 0,0993 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 10.09 Rate 0,0991 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 09.09 Rate 0,0991 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 08.09 Rate 0,0992 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 07.09 Rate 0,0993 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 06.09 Rate 0,0993 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.09 Rate 0,0993 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000

Dynamics of exchange rate change Renminbi