Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 15:55 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
13.05 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 12.05 Rate 0,108 Change to previous period +0,001 Rate 0,108 Change to previous period +0,001 11.05 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 10.05 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 09.05 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 08.05 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 07.05 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000
Tesco Bank As of 15:55 CNY	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
13.05 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 12.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 11.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 10.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Change Link Victoria London, as of 15:55 CNY	Rate 0,0987 Change to previous period +0,032	Rate 0,117 Change to previous period 0,000
13.05 Rate 0,0985 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 12.05 Rate 0,0984 Change to previous period +0,035 Rate 0,116 Change to previous period +0,001 11.05 Rate 0,0979 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 10.05 Rate 0,0976 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 09.05 Rate 0,0976 Change to previous period -0,034 Rate 0,115 Change to previous period 0,000 08.05 Rate 0,098 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Eurochange London, as of 15:55 CNY	Rate 0,0919 Change to previous period +0,032	Rate 0,118 Change to previous period 0,000
13.05 Rate 0,0917 Change to previous period +0,033 Rate 0,117 Change to previous period 0,000 12.05 Rate 0,0915 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 11.05 Rate 0,0913 Change to previous period +0,034 Rate 0,117 Change to previous period +0,001 10.05 Rate 0,0909 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 09.05 Rate 0,0909 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 08.05 Rate 0,0912 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 07.05 Rate 0,0911 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000
Currency Online Group London, as of 15:55 CNY	Rate 0,103 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
13.05 Rate 0,103 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 12.05 Rate 0,103 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000 11.05 Rate 0,103 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 10.05 Rate 0,102 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 09.05 Rate 0,102 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 08.05 Rate 0,102 Change to previous period -0,001 Rate 0,111 Change to previous period -0,001 07.05 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Thomas Exchange Global London, as of 15:55 CNY	Rate 0,0987 Change to previous period +0,032	Rate 0,117 Change to previous period 0,000
13.05 Rate 0,0985 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 12.05 Rate 0,0984 Change to previous period +0,035 Rate 0,116 Change to previous period +0,001 11.05 Rate 0,0979 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 10.05 Rate 0,0976 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 09.05 Rate 0,0976 Change to previous period -0,034 Rate 0,115 Change to previous period 0,000 08.05 Rate 0,098 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Travelex London, as of 15:55 CNY	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
13.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 12.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 11.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 10.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001
Nathan & Co London, as of 15:55 CNY	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
13.05 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 12.05 Rate 0,115 Change to previous period +0,001 Rate 0,115 Change to previous period +0,001 11.05 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.05 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 09.05 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.05 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.05 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
No1 Currency London, as of 15:55 CNY	Rate 0,0987 Change to previous period +0,032	Rate 0,117 Change to previous period 0,000
13.05 Rate 0,0985 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 12.05 Rate 0,0984 Change to previous period +0,035 Rate 0,116 Change to previous period +0,001 11.05 Rate 0,0979 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 10.05 Rate 0,0976 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 09.05 Rate 0,0976 Change to previous period -0,034 Rate 0,115 Change to previous period 0,000 08.05 Rate 0,098 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Currency Corner London, as of 15:55 CNY	Rate 0,0983 Change to previous period +0,034	Rate 0,109 Change to previous period 0,000
13.05 Rate 0,0979 Change to previous period +0,031 Rate 0,109 Change to previous period 0,000 12.05 Rate 0,0978 Change to previous period +0,035 Rate 0,109 Change to previous period +0,001 11.05 Rate 0,0973 Change to previous period -0,031 Rate 0,108 Change to previous period 0,000 10.05 Rate 0,0974 Change to previous period +0,033 Rate 0,108 Change to previous period 0,000 09.05 Rate 0,0971 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 08.05 Rate 0,0971 Change to previous period -0,035 Rate 0,108 Change to previous period -0,001 07.05 Rate 0,0976 Change to previous period +0,035 Rate 0,108 Change to previous period +0,001
Currency Exchange Corporation London, as of 15:55 CNY	Rate 0,0987 Change to previous period +0,032	Rate 0,117 Change to previous period 0,000
13.05 Rate 0,0985 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 12.05 Rate 0,0984 Change to previous period +0,035 Rate 0,116 Change to previous period +0,001 11.05 Rate 0,0979 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 10.05 Rate 0,0976 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 09.05 Rate 0,0976 Change to previous period -0,034 Rate 0,115 Change to previous period 0,000 08.05 Rate 0,098 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000

Dynamics of exchange rate change Renminbi