Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 01:40 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
22.08 Rate 0,108 Change to previous period -0,001 Rate 0,108 Change to previous period -0,001 21.08 Rate 0,109 Change to previous period +0,001 Rate 0,109 Change to previous period +0,001 20.08 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 19.08 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 18.08 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 17.08 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 16.08 Rate 0,109 Change to previous period -0,001 Rate 0,109 Change to previous period -0,001
Tesco Bank As of 01:41 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
22.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 21.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 20.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 19.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 18.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 17.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 16.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Change Link Victoria London, as of 01:41 CNY	Rate 0,0987 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
22.08 Rate 0,0987 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 21.08 Rate 0,0987 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 20.08 Rate 0,0989 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 19.08 Rate 0,0991 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 18.08 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 17.08 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 16.08 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Eurochange London, as of 01:41 CNY	Rate 0,0916 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
22.08 Rate 0,0916 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 21.08 Rate 0,0919 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 20.08 Rate 0,0921 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 19.08 Rate 0,0923 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 18.08 Rate 0,0924 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 17.08 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 16.08 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Currency Online Group London, as of 01:40 CNY	Rate 0,102 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
22.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 21.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 20.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 19.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 18.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 17.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 16.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Thomas Exchange Global London, as of 01:41 CNY	Rate 0,0987 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
22.08 Rate 0,0987 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 21.08 Rate 0,0987 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 20.08 Rate 0,0989 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 19.08 Rate 0,0991 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 18.08 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 17.08 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 16.08 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Travelex London, as of 01:41 CNY	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
22.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 21.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 20.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 19.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 18.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 17.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 16.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Nathan & Co London, as of 01:41 CNY	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
22.08 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 21.08 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 20.08 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 19.08 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 18.08 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 17.08 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 16.08 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
No1 Currency London, as of 01:41 CNY	Rate 0,0987 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
22.08 Rate 0,0987 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 21.08 Rate 0,0987 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 20.08 Rate 0,0989 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 19.08 Rate 0,0991 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 18.08 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 17.08 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 16.08 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Currency Corner London, as of 01:41 CNY	Rate 0,0982 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
22.08 Rate 0,0982 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 21.08 Rate 0,0982 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 20.08 Rate 0,0982 Change to previous period -0,031 Rate 0,109 Change to previous period 0,000 19.08 Rate 0,0983 Change to previous period -0,034 Rate 0,109 Change to previous period 0,000 18.08 Rate 0,0986 Change to previous period +0,031 Rate 0,110 Change to previous period 0,000 17.08 Rate 0,0986 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 16.08 Rate 0,0986 Change to previous period -0,031 Rate 0,110 Change to previous period 0,000
Currency Exchange Corporation London, as of 01:40 CNY	Rate 0,0987 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
22.08 Rate 0,0987 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 21.08 Rate 0,0987 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 20.08 Rate 0,0989 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 19.08 Rate 0,0991 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 18.08 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 17.08 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 16.08 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000

Dynamics of exchange rate change Renminbi