Renminbi

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Renminbi in London

As of 15:00

Exchanger

Purchase

Selling

HSBC Bank

As of 15:00

CNY

Rate: 0,112
Change to previous period: 0,000

Rate: 0,112
Change to previous period: 0,000

11.11	Rate 0,112 Change to previous period +0,001	Rate 0,112 Change to previous period +0,001
10.11	Rate 0,111 Change to previous period +0,001	Rate 0,111 Change to previous period +0,001
09.11	Rate 0,111 Change to previous period -0,001	Rate 0,111 Change to previous period -0,001
08.11	Rate 0,111 Change to previous period -0,001	Rate 0,111 Change to previous period -0,001
07.11	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
06.11	Rate 0,112 Change to previous period +0,001	Rate 0,112 Change to previous period +0,001
05.11	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000

Eurochange

London, as of 15:00

CNY

Rate: 0,0953
Change to previous period: +0,0₃7

Rate: 0,122
Change to previous period: +0,001

11.11	Rate 0,0947 Change to previous period +0,0₃7	Rate 0,121 Change to previous period +0,001
10.11	Rate 0,0939 Change to previous period -0,0₃4	Rate 0,120 Change to previous period -0,001
09.11	Rate 0,0944 Change to previous period -0,0₃2	Rate 0,121 Change to previous period 0,000
08.11	Rate 0,0945 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
07.11	Rate 0,0945 Change to previous period +0,0₃3	Rate 0,121 Change to previous period 0,000
06.11	Rate 0,0943 Change to previous period +0,0₃5	Rate 0,120 Change to previous period +0,001
05.11	Rate 0,0937 Change to previous period +0,0₃3	Rate 0,120 Change to previous period 0,000

Currency Online Group

London, as of 15:00

CNY

Rate: 0,106
Change to previous period: 0,000

Rate: 0,116
Change to previous period: 0,000

11.11	Rate 0,106 Change to previous period +0,001	Rate 0,116 Change to previous period 0,000
10.11	Rate 0,105 Change to previous period +0,001	Rate 0,115 Change to previous period 0,000
09.11	Rate 0,104 Change to previous period -0,001	Rate 0,115 Change to previous period -0,001
08.11	Rate 0,105 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
07.11	Rate 0,105 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
06.11	Rate 0,105 Change to previous period +0,001	Rate 0,116 Change to previous period +0,001
05.11	Rate 0,104 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000

Thomas Exchange Global

London, as of 15:00

CNY

Rate: 0,102
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

11.11	Rate 0,101 Change to previous period +0,001	Rate 0,121 Change to previous period +0,001
10.11	Rate 0,100 Change to previous period -0,001	Rate 0,120 Change to previous period -0,001
09.11	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
08.11	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
07.11	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
06.11	Rate 0,101 Change to previous period +0,001	Rate 0,120 Change to previous period +0,001
05.11	Rate 0,100 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Travelex

London, as of 15:00

CNY

Rate: 0,121
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

11.11	Rate 0,121 Change to previous period +0,001	Rate 0,121 Change to previous period +0,001
10.11	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
09.11	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
08.11	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
07.11	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
06.11	Rate 0,120 Change to previous period +0,001	Rate 0,120 Change to previous period +0,001
05.11	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Nathan & Co

London, as of 15:00

CNY

Rate: 0,119
Change to previous period: +0,001

Rate: 0,119
Change to previous period: +0,001

11.11	Rate 0,119 Change to previous period +0,001	Rate 0,119 Change to previous period +0,001
10.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
09.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
08.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
07.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
06.11	Rate 0,118 Change to previous period +0,001	Rate 0,118 Change to previous period +0,001
05.11	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000

No1 Currency

London, as of 15:00

CNY

Rate: 0,102
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

11.11	Rate 0,101 Change to previous period +0,001	Rate 0,121 Change to previous period +0,001
10.11	Rate 0,100 Change to previous period -0,001	Rate 0,120 Change to previous period -0,001
09.11	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
08.11	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
07.11	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
06.11	Rate 0,101 Change to previous period +0,001	Rate 0,120 Change to previous period +0,001
05.11	Rate 0,100 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Currency Corner

London, as of 15:00

CNY

Rate: 0,102
Change to previous period: 0,000

Rate: 0,113
Change to previous period: 0,000

11.11	Rate 0,102 Change to previous period +0,001	Rate 0,113 Change to previous period +0,001
10.11	Rate 0,101 Change to previous period +0,001	Rate 0,112 Change to previous period +0,001
09.11	Rate 0,100 Change to previous period -0,001	Rate 0,112 Change to previous period -0,001
08.11	Rate 0,101 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
07.11	Rate 0,101 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
06.11	Rate 0,101 Change to previous period +0,001	Rate 0,112 Change to previous period +0,001
05.11	Rate 0,100 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000

Currency Exchange Corporation

London, as of 15:00

CNY

Rate: 0,102
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

11.11	Rate 0,101 Change to previous period +0,001	Rate 0,121 Change to previous period +0,001
10.11	Rate 0,100 Change to previous period -0,001	Rate 0,120 Change to previous period -0,001
09.11	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
08.11	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
07.11	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
06.11	Rate 0,101 Change to previous period +0,001	Rate 0,120 Change to previous period +0,001
05.11	Rate 0,100 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000