Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 11:30 CNY	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
01.08 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 31.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 30.07 Rate 0,110 Change to previous period -0,001 Rate 0,110 Change to previous period -0,001 29.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 28.07 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 27.07 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 26.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000
Tesco Bank As of 11:30 CNY	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
01.08 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 31.07 Rate 0,119 Change to previous period -0,001 Rate 0,119 Change to previous period -0,001 30.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 28.07 Rate 0,120 Change to previous period +0,001 Rate 0,120 Change to previous period +0,001 27.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 26.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Change Link Victoria London, as of 11:30 CNY	Rate 0,0994 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
01.08 Rate 0,0994 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 31.07 Rate 0,0998 Change to previous period -0,036 Rate 0,118 Change to previous period -0,001 30.07 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 28.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Eurochange London, as of 11:30 CNY	Rate 0,0922 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
01.08 Rate 0,0922 Change to previous period -0,037 Rate 0,119 Change to previous period 0,000 31.07 Rate 0,0929 Change to previous period -0,036 Rate 0,119 Change to previous period -0,001 30.07 Rate 0,0935 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,0936 Change to previous period -0,031 Rate 0,120 Change to previous period 0,000 28.07 Rate 0,0937 Change to previous period +0,034 Rate 0,120 Change to previous period +0,001 27.07 Rate 0,0933 Change to previous period +0,032 Rate 0,119 Change to previous period -0,001 26.07 Rate 0,0931 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Currency Online Group London, as of 11:30 CNY	Rate 0,103 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
01.08 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 31.07 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 30.07 Rate 0,103 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 29.07 Rate 0,103 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 28.07 Rate 0,104 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.07 Rate 0,104 Change to previous period 0,000 Rate 0,115 Change to previous period +0,001 26.07 Rate 0,104 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Thomas Exchange Global London, as of 11:30 CNY	Rate 0,0994 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
01.08 Rate 0,0994 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 31.07 Rate 0,0998 Change to previous period -0,036 Rate 0,118 Change to previous period -0,001 30.07 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 28.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Travelex London, as of 11:30 CNY	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
01.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 31.07 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 30.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 29.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 27.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Nathan & Co London, as of 11:30 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
01.08 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 31.07 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001 30.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 29.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 27.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
No1 Currency London, as of 11:30 CNY	Rate 0,0994 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
01.08 Rate 0,0994 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 31.07 Rate 0,0998 Change to previous period -0,036 Rate 0,118 Change to previous period -0,001 30.07 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 28.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Currency Corner London, as of 11:30 CNY	Rate 0,0989 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
01.08 Rate 0,0989 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 31.07 Rate 0,0989 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 30.07 Rate 0,0989 Change to previous period -0,036 Rate 0,110 Change to previous period -0,001 29.07 Rate 0,0995 Change to previous period -0,035 Rate 0,111 Change to previous period -0,001 28.07 Rate 0,100 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 27.07 Rate 0,100 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 26.07 Rate 0,0996 Change to previous period -0,031 Rate 0,111 Change to previous period 0,000
Currency Exchange Corporation London, as of 11:30 CNY	Rate 0,0994 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
01.08 Rate 0,0994 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 31.07 Rate 0,0998 Change to previous period -0,036 Rate 0,118 Change to previous period -0,001 30.07 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 28.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000

Dynamics of exchange rate change Renminbi