Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 02:40 CNY	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
12.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 11.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 10.07 Rate 0,110 Change to previous period +0,001 Rate 0,110 Change to previous period +0,001 09.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 08.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 07.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 06.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000
Tesco Bank As of 02:40 CNY	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
12.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 11.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 10.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 09.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Change Link Victoria London, as of 02:40 CNY	Rate 0,0996 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
12.07 Rate 0,0996 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 11.07 Rate 0,0996 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 10.07 Rate 0,0994 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0992 Change to previous period -0,034 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,0996 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0995 Change to previous period -0,034 Rate 0,118 Change to previous period 0,000 06.07 Rate 0,0999 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000
Eurochange London, as of 02:40 CNY	Rate 0,0924 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
12.07 Rate 0,0924 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 11.07 Rate 0,0924 Change to previous period -0,031 Rate 0,119 Change to previous period +0,001 10.07 Rate 0,0925 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0925 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 08.07 Rate 0,0929 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0927 Change to previous period -0,034 Rate 0,118 Change to previous period -0,001 06.07 Rate 0,0931 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000
Currency Online Group London, as of 02:40 CNY	Rate 0,103 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
12.07 Rate 0,103 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.07 Rate 0,103 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.07 Rate 0,103 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 09.07 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 08.07 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period +0,001 07.07 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 06.07 Rate 0,103 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001
Thomas Exchange Global London, as of 02:40 CNY	Rate 0,0996 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
12.07 Rate 0,0996 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 11.07 Rate 0,0996 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 10.07 Rate 0,0994 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0992 Change to previous period -0,034 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,0996 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0995 Change to previous period -0,034 Rate 0,118 Change to previous period 0,000 06.07 Rate 0,0999 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000
Travelex London, as of 02:40 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
12.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 11.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 10.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 06.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Nathan & Co London, as of 02:40 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
12.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 11.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 10.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.07 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001 08.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.07 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001 06.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
No1 Currency London, as of 02:40 CNY	Rate 0,0996 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
12.07 Rate 0,0996 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 11.07 Rate 0,0996 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 10.07 Rate 0,0994 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0992 Change to previous period -0,034 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,0996 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0995 Change to previous period -0,034 Rate 0,118 Change to previous period 0,000 06.07 Rate 0,0999 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000
Currency Corner London, as of 02:40 CNY	Rate 0,0993 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
12.07 Rate 0,0993 Change to previous period +0,032 Rate 0,110 Change to previous period 0,000 11.07 Rate 0,0991 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 10.07 Rate 0,0991 Change to previous period +0,033 Rate 0,110 Change to previous period 0,000 09.07 Rate 0,0988 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 08.07 Rate 0,0988 Change to previous period -0,034 Rate 0,110 Change to previous period -0,001 07.07 Rate 0,0993 Change to previous period +0,034 Rate 0,110 Change to previous period 0,000 06.07 Rate 0,0989 Change to previous period -0,035 Rate 0,110 Change to previous period -0,001
Currency Exchange Corporation London, as of 02:40 CNY	Rate 0,0996 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
12.07 Rate 0,0996 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 11.07 Rate 0,0996 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 10.07 Rate 0,0994 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0992 Change to previous period -0,034 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,0996 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0995 Change to previous period -0,034 Rate 0,118 Change to previous period 0,000 06.07 Rate 0,0999 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000

Dynamics of exchange rate change Renminbi