Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 19:20 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
20.04 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 19.04 Rate 0,108 Change to previous period -0,001 Rate 0,108 Change to previous period -0,001 18.04 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 17.04 Rate 0,109 Change to previous period +0,001 Rate 0,109 Change to previous period +0,001 16.04 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 15.04 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 14.04 Rate 0,108 Change to previous period -0,001 Rate 0,108 Change to previous period -0,001
Tesco Bank As of 19:20 CNY	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
20.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 19.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 18.04 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 17.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 16.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 14.04 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001
Change Link Victoria London, as of 19:20 CNY	Rate 0,0983 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
20.04 Rate 0,0982 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 19.04 Rate 0,0982 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 18.04 Rate 0,0982 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 17.04 Rate 0,098 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 16.04 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.04 Rate 0,0979 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 14.04 Rate 0,0982 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001
Eurochange London, as of 19:20 CNY	Rate 0,0915 Change to previous period -0,032	Rate 0,117 Change to previous period 0,000
20.04 Rate 0,0917 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 19.04 Rate 0,0915 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 18.04 Rate 0,0915 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 17.04 Rate 0,0914 Change to previous period +0,033 Rate 0,117 Change to previous period 0,000 16.04 Rate 0,0911 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 15.04 Rate 0,0912 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 14.04 Rate 0,0915 Change to previous period -0,035 Rate 0,117 Change to previous period -0,001
Currency Online Group London, as of 19:20 CNY	Rate 0,103 Change to previous period 0,000	Rate 0,112 Change to previous period +0,001
20.04 Rate 0,103 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 19.04 Rate 0,103 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 18.04 Rate 0,103 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 17.04 Rate 0,103 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 16.04 Rate 0,103 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 15.04 Rate 0,103 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 14.04 Rate 0,103 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000
Thomas Exchange Global London, as of 19:20 CNY	Rate 0,0983 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
20.04 Rate 0,0982 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 19.04 Rate 0,0982 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 18.04 Rate 0,0982 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 17.04 Rate 0,098 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 16.04 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.04 Rate 0,0979 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 14.04 Rate 0,0982 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001
Travelex London, as of 19:20 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
20.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 19.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 18.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 17.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 16.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 14.04 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001
Nathan & Co London, as of 19:20 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
20.04 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 19.04 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.04 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 17.04 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 16.04 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 15.04 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 14.04 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001
No1 Currency London, as of 19:20 CNY	Rate 0,0983 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
20.04 Rate 0,0982 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 19.04 Rate 0,0982 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 18.04 Rate 0,0982 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 17.04 Rate 0,098 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 16.04 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.04 Rate 0,0979 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 14.04 Rate 0,0982 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001
Currency Corner London, as of 19:20 CNY	Rate 0,0977 Change to previous period +0,032	Rate 0,109 Change to previous period 0,000
20.04 Rate 0,0976 Change to previous period -0,033 Rate 0,108 Change to previous period 0,000 19.04 Rate 0,0978 Change to previous period +0,032 Rate 0,109 Change to previous period 0,000 18.04 Rate 0,0976 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 17.04 Rate 0,0976 Change to previous period +0,032 Rate 0,108 Change to previous period 0,000 16.04 Rate 0,0975 Change to previous period +0,032 Rate 0,108 Change to previous period 0,000 15.04 Rate 0,0973 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 14.04 Rate 0,0973 Change to previous period -0,033 Rate 0,108 Change to previous period 0,000
Currency Exchange Corporation London, as of 19:20 CNY	Rate 0,0983 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
20.04 Rate 0,0982 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 19.04 Rate 0,0982 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 18.04 Rate 0,0982 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 17.04 Rate 0,098 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 16.04 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.04 Rate 0,0979 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 14.04 Rate 0,0982 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001

Dynamics of exchange rate change Renminbi