Exchangers Euro in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:05 EUR	Rate 0,885 Change to previous period -0,001	Rate 0,885 Change to previous period -0,001
31.05 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 30.05 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 29.05 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 28.05 Rate 0,887 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 27.05 Rate 0,885 Change to previous period +0,002 Rate 0,885 Change to previous period +0,002 26.05 Rate 0,883 Change to previous period +0,001 Rate 0,883 Change to previous period +0,001 25.05 Rate 0,882 Change to previous period -0,001 Rate 0,882 Change to previous period -0,001
HSBC Bank As of 20:05 EUR	Rate 0,864 Change to previous period -0,002	Rate 0,864 Change to previous period -0,002
31.05 Rate 0,867 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 30.05 Rate 0,867 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 29.05 Rate 0,867 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 28.05 Rate 0,867 Change to previous period +0,001 Rate 0,867 Change to previous period +0,001 27.05 Rate 0,866 Change to previous period +0,001 Rate 0,866 Change to previous period +0,001 26.05 Rate 0,865 Change to previous period +0,003 Rate 0,865 Change to previous period +0,003 25.05 Rate 0,862 Change to previous period -0,002 Rate 0,862 Change to previous period -0,002
Tesco Bank As of 20:05 EUR	Rate 0,886 Change to previous period -0,002	Rate 0,886 Change to previous period -0,002
31.05 Rate 0,888 Change to previous period +0,001 Rate 0,888 Change to previous period +0,001 30.05 Rate 0,888 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 29.05 Rate 0,888 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 28.05 Rate 0,888 Change to previous period +0,001 Rate 0,888 Change to previous period +0,001 27.05 Rate 0,887 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 26.05 Rate 0,886 Change to previous period +0,002 Rate 0,886 Change to previous period +0,002 25.05 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000
Starling Bank As of 20:05 EUR	Rate 0,864 Change to previous period +0,002	Rate 0,864 Change to previous period +0,002
31.05 Rate 0,862 Change to previous period 0,000 Rate 0,862 Change to previous period 0,000 30.05 Rate 0,862 Change to previous period 0,000 Rate 0,862 Change to previous period 0,000 29.05 Rate 0,862 Change to previous period -0,004 Rate 0,862 Change to previous period -0,004 28.05 Rate 0,866 Change to previous period +0,001 Rate 0,866 Change to previous period +0,001 27.05 Rate 0,865 Change to previous period +0,001 Rate 0,865 Change to previous period +0,001 26.05 Rate 0,865 Change to previous period +0,003 Rate 0,865 Change to previous period +0,003 25.05 Rate 0,862 Change to previous period +0,003 Rate 0,862 Change to previous period +0,003
Change Link Victoria London, as of 20:05 EUR	Rate 0,802 Change to previous period 0,000	Rate 0,885 Change to previous period -0,001
31.05 Rate 0,802 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 30.05 Rate 0,802 Change to previous period -0,001 Rate 0,886 Change to previous period -0,001 29.05 Rate 0,803 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 28.05 Rate 0,802 Change to previous period +0,001 Rate 0,886 Change to previous period +0,001 27.05 Rate 0,802 Change to previous period +0,002 Rate 0,885 Change to previous period +0,002 26.05 Rate 0,800 Change to previous period 0,000 Rate 0,883 Change to previous period +0,001 25.05 Rate 0,800 Change to previous period -0,001 Rate 0,882 Change to previous period 0,000
Eurochange London, as of 20:05 EUR	Rate 0,796 Change to previous period -0,001	Rate 0,886 Change to previous period -0,001
31.05 Rate 0,797 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 30.05 Rate 0,797 Change to previous period 0,000 Rate 0,887 Change to previous period +0,001 29.05 Rate 0,797 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 28.05 Rate 0,797 Change to previous period +0,001 Rate 0,887 Change to previous period 0,000 27.05 Rate 0,796 Change to previous period +0,003 Rate 0,886 Change to previous period +0,003 26.05 Rate 0,793 Change to previous period -0,001 Rate 0,883 Change to previous period 0,000 25.05 Rate 0,794 Change to previous period 0,000 Rate 0,884 Change to previous period -0,001
Currency Online Group London, as of 20:05 EUR	Rate 0,847 Change to previous period +0,004	Rate 0,879 Change to previous period -0,002
31.05 Rate 0,843 Change to previous period 0,000 Rate 0,881 Change to previous period 0,000 30.05 Rate 0,843 Change to previous period 0,000 Rate 0,881 Change to previous period 0,000 29.05 Rate 0,843 Change to previous period 0,000 Rate 0,881 Change to previous period 0,000 28.05 Rate 0,844 Change to previous period +0,001 Rate 0,881 Change to previous period +0,001 27.05 Rate 0,843 Change to previous period +0,001 Rate 0,880 Change to previous period +0,001 26.05 Rate 0,842 Change to previous period +0,003 Rate 0,879 Change to previous period +0,003 25.05 Rate 0,839 Change to previous period -0,002 Rate 0,876 Change to previous period -0,002
Thomas Exchange Global London, as of 20:05 EUR	Rate 0,802 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
31.05 Rate 0,802 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 30.05 Rate 0,802 Change to previous period -0,001 Rate 0,885 Change to previous period -0,002 29.05 Rate 0,803 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 28.05 Rate 0,802 Change to previous period +0,001 Rate 0,886 Change to previous period +0,001 27.05 Rate 0,802 Change to previous period +0,002 Rate 0,885 Change to previous period +0,002 26.05 Rate 0,800 Change to previous period 0,000 Rate 0,883 Change to previous period +0,001 25.05 Rate 0,800 Change to previous period -0,001 Rate 0,882 Change to previous period 0,000
Travelex London, as of 20:05 EUR	Rate 0,887 Change to previous period -0,002	Rate 0,887 Change to previous period -0,002
31.05 Rate 0,888 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 30.05 Rate 0,888 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 29.05 Rate 0,888 Change to previous period +0,001 Rate 0,888 Change to previous period +0,001 28.05 Rate 0,888 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 27.05 Rate 0,887 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 26.05 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 25.05 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000
Nathan & Co London, as of 20:05 EUR	Rate 0,885 Change to previous period -0,001	Rate 0,885 Change to previous period -0,001
31.05 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 30.05 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 29.05 Rate 0,886 Change to previous period +0,001 Rate 0,886 Change to previous period +0,001 28.05 Rate 0,885 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 27.05 Rate 0,884 Change to previous period +0,003 Rate 0,884 Change to previous period +0,003 26.05 Rate 0,882 Change to previous period -0,002 Rate 0,882 Change to previous period -0,002 25.05 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000
No1 Currency London, as of 20:05 EUR	Rate 0,802 Change to previous period 0,000	Rate 0,885 Change to previous period -0,001
31.05 Rate 0,802 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 30.05 Rate 0,802 Change to previous period -0,001 Rate 0,886 Change to previous period -0,001 29.05 Rate 0,803 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 28.05 Rate 0,802 Change to previous period +0,001 Rate 0,886 Change to previous period +0,001 27.05 Rate 0,802 Change to previous period +0,002 Rate 0,885 Change to previous period +0,002 26.05 Rate 0,800 Change to previous period 0,000 Rate 0,883 Change to previous period +0,001 25.05 Rate 0,800 Change to previous period -0,001 Rate 0,882 Change to previous period 0,000
Currency Corner London, as of 20:05 EUR	Rate 0,838 Change to previous period -0,002	Rate 0,864 Change to previous period -0,002
31.05 Rate 0,841 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 30.05 Rate 0,841 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 29.05 Rate 0,841 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 28.05 Rate 0,841 Change to previous period +0,001 Rate 0,867 Change to previous period +0,001 27.05 Rate 0,840 Change to previous period +0,001 Rate 0,866 Change to previous period +0,001 26.05 Rate 0,839 Change to previous period +0,003 Rate 0,865 Change to previous period +0,003 25.05 Rate 0,836 Change to previous period -0,002 Rate 0,862 Change to previous period -0,002
Currency Exchange Corporation London, as of 20:05 EUR	Rate 0,802 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
31.05 Rate 0,802 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 30.05 Rate 0,802 Change to previous period -0,001 Rate 0,885 Change to previous period -0,002 29.05 Rate 0,803 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 28.05 Rate 0,802 Change to previous period +0,001 Rate 0,886 Change to previous period +0,001 27.05 Rate 0,802 Change to previous period +0,002 Rate 0,885 Change to previous period +0,002 26.05 Rate 0,800 Change to previous period 0,000 Rate 0,883 Change to previous period +0,001 25.05 Rate 0,800 Change to previous period -0,001 Rate 0,882 Change to previous period 0,000

Dynamics of exchange rate change Euro