Exchangers Euro in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:45 EUR	Rate 0,871 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
12.07 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 11.07 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 10.07 Rate 0,871 Change to previous period -0,002 Rate 0,871 Change to previous period -0,002 09.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 08.07 Rate 0,873 Change to previous period -0,002 Rate 0,873 Change to previous period -0,002 07.07 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 06.07 Rate 0,874 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002
HSBC Bank As of 01:45 EUR	Rate 0,852 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
12.07 Rate 0,852 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000 11.07 Rate 0,852 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000 10.07 Rate 0,852 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000 09.07 Rate 0,852 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000 08.07 Rate 0,853 Change to previous period -0,002 Rate 0,853 Change to previous period -0,002 07.07 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 06.07 Rate 0,854 Change to previous period -0,002 Rate 0,854 Change to previous period -0,002
Tesco Bank As of 01:45 EUR	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
12.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 11.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 10.07 Rate 0,873 Change to previous period -0,001 Rate 0,873 Change to previous period -0,001 09.07 Rate 0,874 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 08.07 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 07.07 Rate 0,875 Change to previous period -0,002 Rate 0,875 Change to previous period -0,002 06.07 Rate 0,878 Change to previous period -0,001 Rate 0,878 Change to previous period -0,001
Starling Bank As of 01:45 EUR	Rate 0,848 Change to previous period 0,000	Rate 0,848 Change to previous period 0,000
12.07 Rate 0,848 Change to previous period 0,000 Rate 0,848 Change to previous period 0,000 11.07 Rate 0,848 Change to previous period 0,000 Rate 0,848 Change to previous period 0,000 10.07 Rate 0,848 Change to previous period -0,004 Rate 0,848 Change to previous period -0,004 09.07 Rate 0,852 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000 08.07 Rate 0,852 Change to previous period -0,002 Rate 0,852 Change to previous period -0,002 07.07 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 06.07 Rate 0,854 Change to previous period +0,002 Rate 0,854 Change to previous period +0,002
Change Link Victoria London, as of 01:45 EUR	Rate 0,788 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
12.07 Rate 0,788 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 11.07 Rate 0,788 Change to previous period -0,001 Rate 0,869 Change to previous period -0,002 10.07 Rate 0,789 Change to previous period 0,000 Rate 0,871 Change to previous period +0,001 09.07 Rate 0,789 Change to previous period -0,002 Rate 0,870 Change to previous period -0,002 08.07 Rate 0,792 Change to previous period +0,001 Rate 0,872 Change to previous period +0,001 07.07 Rate 0,791 Change to previous period -0,002 Rate 0,872 Change to previous period -0,003 06.07 Rate 0,793 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000
Eurochange London, as of 01:45 EUR	Rate 0,783 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
12.07 Rate 0,783 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 11.07 Rate 0,783 Change to previous period -0,001 Rate 0,871 Change to previous period 0,000 10.07 Rate 0,784 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 09.07 Rate 0,784 Change to previous period -0,002 Rate 0,872 Change to previous period -0,002 08.07 Rate 0,786 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 07.07 Rate 0,786 Change to previous period -0,002 Rate 0,874 Change to previous period -0,003 06.07 Rate 0,788 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Currency Online Group London, as of 01:45 EUR	Rate 0,835 Change to previous period 0,000	Rate 0,866 Change to previous period 0,000
12.07 Rate 0,835 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 11.07 Rate 0,835 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 10.07 Rate 0,835 Change to previous period -0,001 Rate 0,866 Change to previous period +0,001 09.07 Rate 0,836 Change to previous period 0,000 Rate 0,865 Change to previous period -0,002 08.07 Rate 0,836 Change to previous period -0,001 Rate 0,867 Change to previous period -0,002 07.07 Rate 0,837 Change to previous period 0,000 Rate 0,868 Change to previous period +0,002 06.07 Rate 0,838 Change to previous period -0,002 Rate 0,867 Change to previous period -0,004
Thomas Exchange Global London, as of 01:45 EUR	Rate 0,788 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
12.07 Rate 0,788 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 11.07 Rate 0,788 Change to previous period -0,001 Rate 0,869 Change to previous period -0,002 10.07 Rate 0,789 Change to previous period 0,000 Rate 0,871 Change to previous period +0,001 09.07 Rate 0,789 Change to previous period -0,002 Rate 0,870 Change to previous period -0,002 08.07 Rate 0,792 Change to previous period +0,001 Rate 0,872 Change to previous period +0,001 07.07 Rate 0,791 Change to previous period -0,002 Rate 0,872 Change to previous period -0,003 06.07 Rate 0,793 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000
Travelex London, as of 01:45 EUR	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
12.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 11.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 10.07 Rate 0,873 Change to previous period -0,001 Rate 0,873 Change to previous period -0,001 09.07 Rate 0,874 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 08.07 Rate 0,876 Change to previous period +0,001 Rate 0,876 Change to previous period +0,001 07.07 Rate 0,875 Change to previous period -0,002 Rate 0,875 Change to previous period -0,002 06.07 Rate 0,878 Change to previous period +0,001 Rate 0,878 Change to previous period +0,001
Nathan & Co London, as of 01:45 EUR	Rate 0,870 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
12.07 Rate 0,870 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 11.07 Rate 0,870 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 10.07 Rate 0,870 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 09.07 Rate 0,871 Change to previous period -0,003 Rate 0,871 Change to previous period -0,003 08.07 Rate 0,873 Change to previous period +0,001 Rate 0,873 Change to previous period +0,001 07.07 Rate 0,873 Change to previous period -0,002 Rate 0,873 Change to previous period -0,002 06.07 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000
No1 Currency London, as of 01:45 EUR	Rate 0,788 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
12.07 Rate 0,788 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 11.07 Rate 0,788 Change to previous period -0,001 Rate 0,869 Change to previous period -0,002 10.07 Rate 0,789 Change to previous period 0,000 Rate 0,871 Change to previous period +0,001 09.07 Rate 0,789 Change to previous period -0,002 Rate 0,870 Change to previous period -0,002 08.07 Rate 0,792 Change to previous period +0,001 Rate 0,872 Change to previous period +0,001 07.07 Rate 0,791 Change to previous period -0,002 Rate 0,872 Change to previous period -0,003 06.07 Rate 0,793 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000
Currency Corner London, as of 01:45 EUR	Rate 0,826 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
12.07 Rate 0,826 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000 11.07 Rate 0,826 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000 10.07 Rate 0,826 Change to previous period 0,000 Rate 0,852 Change to previous period -0,001 09.07 Rate 0,827 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000 08.07 Rate 0,827 Change to previous period -0,002 Rate 0,853 Change to previous period -0,002 07.07 Rate 0,829 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 06.07 Rate 0,829 Change to previous period -0,002 Rate 0,854 Change to previous period -0,002
Currency Exchange Corporation London, as of 01:45 EUR	Rate 0,788 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
12.07 Rate 0,788 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 11.07 Rate 0,788 Change to previous period -0,001 Rate 0,869 Change to previous period -0,002 10.07 Rate 0,789 Change to previous period 0,000 Rate 0,871 Change to previous period +0,001 09.07 Rate 0,789 Change to previous period -0,002 Rate 0,870 Change to previous period -0,002 08.07 Rate 0,792 Change to previous period +0,001 Rate 0,872 Change to previous period +0,001 07.07 Rate 0,791 Change to previous period -0,002 Rate 0,872 Change to previous period -0,003 06.07 Rate 0,793 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000

Dynamics of exchange rate change Euro