Exchangers Euro in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:30 EUR	Rate 0,874 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
15.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 14.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 13.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 12.08 Rate 0,873 Change to previous period -0,001 Rate 0,873 Change to previous period -0,001 11.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 10.08 Rate 0,874 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 09.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
HSBC Bank As of 11:30 EUR	Rate 0,855 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
15.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 14.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 13.08 Rate 0,855 Change to previous period +0,001 Rate 0,855 Change to previous period +0,001 12.08 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 11.08 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 10.08 Rate 0,855 Change to previous period -0,002 Rate 0,854 Change to previous period -0,002 09.08 Rate 0,857 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000
Tesco Bank As of 11:31 EUR	Rate 0,876 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000
15.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 14.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 13.08 Rate 0,876 Change to previous period +0,001 Rate 0,876 Change to previous period +0,001 12.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 11.08 Rate 0,876 Change to previous period -0,002 Rate 0,876 Change to previous period -0,002 10.08 Rate 0,877 Change to previous period -0,002 Rate 0,877 Change to previous period -0,002 09.08 Rate 0,879 Change to previous period 0,000 Rate 0,879 Change to previous period 0,000
Starling Bank As of 11:31 EUR	Rate 0,850 Change to previous period 0,000	Rate 0,850 Change to previous period 0,000
15.08 Rate 0,850 Change to previous period 0,000 Rate 0,850 Change to previous period 0,000 14.08 Rate 0,850 Change to previous period -0,004 Rate 0,850 Change to previous period -0,004 13.08 Rate 0,855 Change to previous period +0,001 Rate 0,855 Change to previous period +0,001 12.08 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 11.08 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 10.08 Rate 0,854 Change to previous period +0,002 Rate 0,854 Change to previous period +0,002 09.08 Rate 0,852 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000
Change Link Victoria London, as of 11:30 EUR	Rate 0,792 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
15.08 Rate 0,792 Change to previous period 0,000 Rate 0,873 Change to previous period -0,001 14.08 Rate 0,792 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 13.08 Rate 0,791 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 12.08 Rate 0,791 Change to previous period -0,001 Rate 0,873 Change to previous period 0,000 11.08 Rate 0,791 Change to previous period -0,002 Rate 0,873 Change to previous period -0,002 10.08 Rate 0,793 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 09.08 Rate 0,793 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Eurochange London, as of 11:30 EUR	Rate 0,786 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
15.08 Rate 0,786 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 14.08 Rate 0,786 Change to previous period +0,001 Rate 0,875 Change to previous period +0,001 13.08 Rate 0,785 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 12.08 Rate 0,785 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 11.08 Rate 0,785 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 10.08 Rate 0,787 Change to previous period 0,000 Rate 0,876 Change to previous period -0,001 09.08 Rate 0,788 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000
Currency Online Group London, as of 11:37 EUR	Rate 0,838 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
15.08 Rate 0,838 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 14.08 Rate 0,838 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 13.08 Rate 0,838 Change to previous period +0,001 Rate 0,869 Change to previous period +0,001 12.08 Rate 0,837 Change to previous period 0,000 Rate 0,868 Change to previous period 0,000 11.08 Rate 0,838 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 10.08 Rate 0,838 Change to previous period -0,002 Rate 0,869 Change to previous period -0,002 09.08 Rate 0,840 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000
Thomas Exchange Global London, as of 11:31 EUR	Rate 0,792 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
15.08 Rate 0,792 Change to previous period 0,000 Rate 0,873 Change to previous period -0,001 14.08 Rate 0,792 Change to previous period 0,000 Rate 0,874 Change to previous period +0,004 13.08 Rate 0,791 Change to previous period 0,000 Rate 0,870 Change to previous period -0,003 12.08 Rate 0,791 Change to previous period -0,001 Rate 0,873 Change to previous period 0,000 11.08 Rate 0,791 Change to previous period -0,002 Rate 0,873 Change to previous period -0,002 10.08 Rate 0,793 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 09.08 Rate 0,793 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Travelex London, as of 11:31 EUR	Rate 0,876 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000
15.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 14.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 13.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 12.08 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 11.08 Rate 0,875 Change to previous period -0,002 Rate 0,875 Change to previous period -0,002 10.08 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 09.08 Rate 0,878 Change to previous period 0,000 Rate 0,878 Change to previous period 0,000
Nathan & Co London, as of 11:30 EUR	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
15.08 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 14.08 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 13.08 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 12.08 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 11.08 Rate 0,873 Change to previous period -0,002 Rate 0,873 Change to previous period -0,002 10.08 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 09.08 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000
No1 Currency London, as of 11:30 EUR	Rate 0,792 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
15.08 Rate 0,792 Change to previous period 0,000 Rate 0,873 Change to previous period -0,001 14.08 Rate 0,792 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 13.08 Rate 0,791 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 12.08 Rate 0,791 Change to previous period -0,001 Rate 0,873 Change to previous period 0,000 11.08 Rate 0,791 Change to previous period -0,002 Rate 0,873 Change to previous period -0,002 10.08 Rate 0,793 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 09.08 Rate 0,793 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Currency Corner London, as of 11:30 EUR	Rate 0,829 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
15.08 Rate 0,829 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 14.08 Rate 0,829 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 13.08 Rate 0,829 Change to previous period +0,001 Rate 0,855 Change to previous period +0,001 12.08 Rate 0,828 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 11.08 Rate 0,829 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 10.08 Rate 0,829 Change to previous period -0,002 Rate 0,854 Change to previous period -0,002 09.08 Rate 0,831 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000
Currency Exchange Corporation London, as of 11:37 EUR	Rate 0,792 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
15.08 Rate 0,792 Change to previous period 0,000 Rate 0,873 Change to previous period -0,001 14.08 Rate 0,792 Change to previous period 0,000 Rate 0,874 Change to previous period +0,004 13.08 Rate 0,791 Change to previous period 0,000 Rate 0,870 Change to previous period -0,003 12.08 Rate 0,791 Change to previous period -0,001 Rate 0,873 Change to previous period 0,000 11.08 Rate 0,791 Change to previous period -0,002 Rate 0,873 Change to previous period -0,002 10.08 Rate 0,793 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 09.08 Rate 0,793 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000

Dynamics of exchange rate change Euro