Exchangers Euro in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:40 EUR	Rate 0,875 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
22.08 Rate 0,875 Change to previous period -0,001 Rate 0,875 Change to previous period -0,001 21.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 20.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 19.08 Rate 0,875 Change to previous period +0,001 Rate 0,875 Change to previous period +0,001 18.08 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 17.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 16.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000
HSBC Bank As of 00:40 EUR	Rate 0,856 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000
22.08 Rate 0,856 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 21.08 Rate 0,856 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 20.08 Rate 0,857 Change to previous period -0,001 Rate 0,857 Change to previous period -0,001 19.08 Rate 0,858 Change to previous period +0,003 Rate 0,858 Change to previous period +0,003 18.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period +0,001 17.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 16.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000
Tesco Bank As of 00:40 EUR	Rate 0,877 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
22.08 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 21.08 Rate 0,877 Change to previous period -0,002 Rate 0,877 Change to previous period -0,002 20.08 Rate 0,879 Change to previous period -0,001 Rate 0,879 Change to previous period -0,001 19.08 Rate 0,880 Change to previous period +0,003 Rate 0,880 Change to previous period +0,003 18.08 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 17.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 16.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Starling Bank As of 00:40 EUR	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
22.08 Rate 0,851 Change to previous period 0,000 Rate 0,851 Change to previous period 0,000 21.08 Rate 0,851 Change to previous period -0,005 Rate 0,851 Change to previous period -0,005 20.08 Rate 0,856 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 19.08 Rate 0,858 Change to previous period +0,003 Rate 0,858 Change to previous period +0,003 18.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 17.08 Rate 0,855 Change to previous period +0,004 Rate 0,855 Change to previous period +0,004 16.08 Rate 0,850 Change to previous period 0,000 Rate 0,850 Change to previous period 0,000
Change Link Victoria London, as of 00:40 EUR	Rate 0,793 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
22.08 Rate 0,793 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 21.08 Rate 0,793 Change to previous period -0,001 Rate 0,876 Change to previous period -0,002 20.08 Rate 0,795 Change to previous period +0,002 Rate 0,878 Change to previous period +0,003 19.08 Rate 0,792 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 18.08 Rate 0,792 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 17.08 Rate 0,792 Change to previous period +0,001 Rate 0,875 Change to previous period +0,002 16.08 Rate 0,792 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000
Eurochange London, as of 00:40 EUR	Rate 0,787 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000
22.08 Rate 0,787 Change to previous period -0,001 Rate 0,876 Change to previous period -0,001 21.08 Rate 0,788 Change to previous period -0,001 Rate 0,877 Change to previous period -0,001 20.08 Rate 0,789 Change to previous period +0,003 Rate 0,879 Change to previous period +0,003 19.08 Rate 0,787 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 18.08 Rate 0,786 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 17.08 Rate 0,786 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 16.08 Rate 0,786 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000
Currency Online Group London, as of 00:40 EUR	Rate 0,839 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
22.08 Rate 0,839 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 21.08 Rate 0,839 Change to previous period -0,001 Rate 0,870 Change to previous period -0,001 20.08 Rate 0,840 Change to previous period -0,001 Rate 0,871 Change to previous period -0,002 19.08 Rate 0,841 Change to previous period +0,003 Rate 0,873 Change to previous period +0,003 18.08 Rate 0,839 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 17.08 Rate 0,838 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 16.08 Rate 0,838 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000
Thomas Exchange Global London, as of 00:40 EUR	Rate 0,793 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
22.08 Rate 0,793 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 21.08 Rate 0,793 Change to previous period -0,001 Rate 0,876 Change to previous period -0,002 20.08 Rate 0,795 Change to previous period +0,002 Rate 0,878 Change to previous period +0,003 19.08 Rate 0,792 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 18.08 Rate 0,792 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 17.08 Rate 0,792 Change to previous period +0,001 Rate 0,875 Change to previous period +0,002 16.08 Rate 0,792 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000
Travelex London, as of 00:41 EUR	Rate 0,878 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
22.08 Rate 0,878 Change to previous period 0,000 Rate 0,878 Change to previous period 0,000 21.08 Rate 0,878 Change to previous period -0,001 Rate 0,878 Change to previous period -0,001 20.08 Rate 0,880 Change to previous period +0,001 Rate 0,880 Change to previous period +0,001 19.08 Rate 0,879 Change to previous period +0,002 Rate 0,879 Change to previous period +0,002 18.08 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 17.08 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 16.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Nathan & Co London, as of 00:40 EUR	Rate 0,876 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000
22.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 21.08 Rate 0,876 Change to previous period -0,001 Rate 0,876 Change to previous period -0,001 20.08 Rate 0,877 Change to previous period +0,003 Rate 0,877 Change to previous period +0,003 19.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 18.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 17.08 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 16.08 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000
No1 Currency London, as of 00:40 EUR	Rate 0,793 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
22.08 Rate 0,793 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 21.08 Rate 0,793 Change to previous period -0,001 Rate 0,876 Change to previous period -0,002 20.08 Rate 0,795 Change to previous period +0,002 Rate 0,878 Change to previous period +0,003 19.08 Rate 0,792 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 18.08 Rate 0,792 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 17.08 Rate 0,792 Change to previous period +0,001 Rate 0,875 Change to previous period +0,002 16.08 Rate 0,792 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000
Currency Corner London, as of 00:40 EUR	Rate 0,830 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000
22.08 Rate 0,830 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 21.08 Rate 0,830 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 20.08 Rate 0,831 Change to previous period -0,001 Rate 0,857 Change to previous period -0,001 19.08 Rate 0,832 Change to previous period +0,003 Rate 0,858 Change to previous period +0,003 18.08 Rate 0,830 Change to previous period 0,000 Rate 0,855 Change to previous period +0,001 17.08 Rate 0,829 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 16.08 Rate 0,829 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000
Currency Exchange Corporation London, as of 00:40 EUR	Rate 0,793 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
22.08 Rate 0,793 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 21.08 Rate 0,793 Change to previous period -0,001 Rate 0,876 Change to previous period -0,002 20.08 Rate 0,795 Change to previous period +0,002 Rate 0,878 Change to previous period +0,003 19.08 Rate 0,792 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 18.08 Rate 0,792 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 17.08 Rate 0,792 Change to previous period +0,001 Rate 0,875 Change to previous period +0,002 16.08 Rate 0,792 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000

Dynamics of exchange rate change Euro