Exchangers Euro in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:45 EUR	Rate 0,856 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000
22.10 Rate 0,856 Change to previous period -0,002 Rate 0,856 Change to previous period -0,002 21.10 Rate 0,858 Change to previous period 0,000 Rate 0,858 Change to previous period 0,000 20.10 Rate 0,858 Change to previous period -0,003 Rate 0,858 Change to previous period -0,003 19.10 Rate 0,861 Change to previous period -0,001 Rate 0,861 Change to previous period -0,001 18.10 Rate 0,862 Change to previous period 0,000 Rate 0,862 Change to previous period 0,000 17.10 Rate 0,862 Change to previous period 0,000 Rate 0,862 Change to previous period 0,000 16.10 Rate 0,862 Change to previous period -0,003 Rate 0,862 Change to previous period -0,003
HSBC Bank As of 08:45 EUR	Rate 0,837 Change to previous period 0,000	Rate 0,837 Change to previous period 0,000
22.10 Rate 0,837 Change to previous period -0,001 Rate 0,837 Change to previous period -0,001 21.10 Rate 0,839 Change to previous period -0,001 Rate 0,839 Change to previous period -0,001 20.10 Rate 0,840 Change to previous period -0,003 Rate 0,840 Change to previous period -0,003 19.10 Rate 0,843 Change to previous period +0,001 Rate 0,843 Change to previous period +0,001 18.10 Rate 0,842 Change to previous period -0,002 Rate 0,842 Change to previous period -0,002 17.10 Rate 0,843 Change to previous period 0,000 Rate 0,843 Change to previous period 0,000 16.10 Rate 0,843 Change to previous period -0,002 Rate 0,843 Change to previous period -0,002
Starling Bank As of 08:45 EUR	Rate 0,837 Change to previous period 0,000	Rate 0,837 Change to previous period 0,000
22.10 Rate 0,837 Change to previous period -0,001 Rate 0,837 Change to previous period -0,001 21.10 Rate 0,838 Change to previous period -0,001 Rate 0,838 Change to previous period -0,001 20.10 Rate 0,839 Change to previous period -0,003 Rate 0,839 Change to previous period -0,003 19.10 Rate 0,842 Change to previous period +0,003 Rate 0,842 Change to previous period +0,003 18.10 Rate 0,839 Change to previous period 0,000 Rate 0,839 Change to previous period 0,000 17.10 Rate 0,839 Change to previous period 0,000 Rate 0,839 Change to previous period 0,000 16.10 Rate 0,839 Change to previous period -0,005 Rate 0,839 Change to previous period -0,005
Change Link Victoria London, as of 08:45 EUR	Rate 0,773 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000
22.10 Rate 0,773 Change to previous period 0,000 Rate 0,856 Change to previous period -0,002 21.10 Rate 0,773 Change to previous period -0,002 Rate 0,858 Change to previous period -0,002 20.10 Rate 0,775 Change to previous period 0,000 Rate 0,860 Change to previous period +0,001 19.10 Rate 0,776 Change to previous period -0,002 Rate 0,859 Change to previous period -0,002 18.10 Rate 0,777 Change to previous period 0,000 Rate 0,861 Change to previous period 0,000 17.10 Rate 0,777 Change to previous period -0,001 Rate 0,861 Change to previous period -0,001 16.10 Rate 0,778 Change to previous period -0,002 Rate 0,862 Change to previous period -0,002
Eurochange London, as of 08:45 EUR	Rate 0,770 Change to previous period -0,001	Rate 0,857 Change to previous period -0,002
22.10 Rate 0,772 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000 21.10 Rate 0,772 Change to previous period -0,002 Rate 0,859 Change to previous period -0,002 20.10 Rate 0,773 Change to previous period -0,001 Rate 0,861 Change to previous period -0,001 19.10 Rate 0,774 Change to previous period -0,001 Rate 0,862 Change to previous period -0,001 18.10 Rate 0,775 Change to previous period 0,000 Rate 0,862 Change to previous period 0,000 17.10 Rate 0,775 Change to previous period -0,001 Rate 0,862 Change to previous period -0,001 16.10 Rate 0,776 Change to previous period -0,002 Rate 0,863 Change to previous period -0,003
Currency Online Group London, as of 08:45 EUR	Rate 0,821 Change to previous period +0,001	Rate 0,851 Change to previous period +0,001
22.10 Rate 0,821 Change to previous period -0,002 Rate 0,851 Change to previous period -0,002 21.10 Rate 0,822 Change to previous period -0,001 Rate 0,853 Change to previous period -0,001 20.10 Rate 0,823 Change to previous period -0,003 Rate 0,854 Change to previous period -0,003 19.10 Rate 0,826 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 18.10 Rate 0,827 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 17.10 Rate 0,827 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 16.10 Rate 0,827 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002
Thomas Exchange Global London, as of 08:45 EUR	Rate 0,772 Change to previous period -0,001	Rate 0,855 Change to previous period -0,001
22.10 Rate 0,773 Change to previous period 0,000 Rate 0,856 Change to previous period -0,002 21.10 Rate 0,773 Change to previous period -0,002 Rate 0,858 Change to previous period -0,002 20.10 Rate 0,775 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000 19.10 Rate 0,776 Change to previous period -0,002 Rate 0,859 Change to previous period -0,002 18.10 Rate 0,777 Change to previous period 0,000 Rate 0,861 Change to previous period 0,000 17.10 Rate 0,777 Change to previous period -0,001 Rate 0,861 Change to previous period -0,001 16.10 Rate 0,778 Change to previous period -0,002 Rate 0,863 Change to previous period -0,001
Travelex London, as of 08:45 EUR	Rate 0,858 Change to previous period -0,002	Rate 0,858 Change to previous period -0,002
22.10 Rate 0,860 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000 21.10 Rate 0,860 Change to previous period -0,002 Rate 0,860 Change to previous period -0,002 20.10 Rate 0,862 Change to previous period +0,001 Rate 0,862 Change to previous period +0,001 19.10 Rate 0,861 Change to previous period -0,004 Rate 0,861 Change to previous period -0,004 18.10 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 17.10 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 16.10 Rate 0,865 Change to previous period -0,003 Rate 0,865 Change to previous period -0,003
Nathan & Co London, as of 08:45 EUR	Rate 0,857 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000
22.10 Rate 0,857 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 21.10 Rate 0,857 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002 20.10 Rate 0,859 Change to previous period -0,001 Rate 0,859 Change to previous period -0,001 19.10 Rate 0,861 Change to previous period -0,002 Rate 0,861 Change to previous period -0,002 18.10 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 17.10 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 16.10 Rate 0,863 Change to previous period -0,003 Rate 0,863 Change to previous period -0,003
No1 Currency London, as of 08:45 EUR	Rate 0,773 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000
22.10 Rate 0,773 Change to previous period 0,000 Rate 0,856 Change to previous period -0,002 21.10 Rate 0,773 Change to previous period -0,002 Rate 0,858 Change to previous period -0,002 20.10 Rate 0,775 Change to previous period 0,000 Rate 0,860 Change to previous period +0,001 19.10 Rate 0,776 Change to previous period -0,002 Rate 0,859 Change to previous period -0,002 18.10 Rate 0,777 Change to previous period 0,000 Rate 0,861 Change to previous period 0,000 17.10 Rate 0,777 Change to previous period -0,001 Rate 0,861 Change to previous period -0,001 16.10 Rate 0,778 Change to previous period -0,002 Rate 0,862 Change to previous period -0,002
Currency Corner London, as of 08:40 EUR	Rate 0,812 Change to previous period 0,000	Rate 0,837 Change to previous period 0,000
22.10 Rate 0,812 Change to previous period -0,001 Rate 0,837 Change to previous period -0,001 21.10 Rate 0,814 Change to previous period -0,001 Rate 0,839 Change to previous period -0,001 20.10 Rate 0,814 Change to previous period -0,003 Rate 0,840 Change to previous period -0,003 19.10 Rate 0,817 Change to previous period +0,001 Rate 0,843 Change to previous period +0,001 18.10 Rate 0,816 Change to previous period -0,002 Rate 0,842 Change to previous period -0,002 17.10 Rate 0,818 Change to previous period 0,000 Rate 0,843 Change to previous period 0,000 16.10 Rate 0,818 Change to previous period -0,002 Rate 0,843 Change to previous period -0,002
Currency Exchange Corporation London, as of 08:45 EUR	Rate 0,772 Change to previous period -0,001	Rate 0,855 Change to previous period -0,001
22.10 Rate 0,773 Change to previous period 0,000 Rate 0,856 Change to previous period -0,002 21.10 Rate 0,773 Change to previous period -0,002 Rate 0,858 Change to previous period -0,002 20.10 Rate 0,775 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000 19.10 Rate 0,776 Change to previous period -0,002 Rate 0,859 Change to previous period -0,002 18.10 Rate 0,777 Change to previous period 0,000 Rate 0,861 Change to previous period 0,000 17.10 Rate 0,777 Change to previous period -0,001 Rate 0,861 Change to previous period -0,001 16.10 Rate 0,778 Change to previous period -0,002 Rate 0,863 Change to previous period -0,001

Dynamics of exchange rate change Euro