No1 Currency

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in No1 Currency in London

As of 16:30

Currency

Purchase

Selling

United States dollar

As of 16:30

USD

Rate: 0,685
Change to previous period: 0,000

Rate: 0,756
Change to previous period: -0,002

20.04	Rate 0,685 Change to previous period 0,000	Rate 0,758 Change to previous period +0,001
19.04	Rate 0,685 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
18.04	Rate 0,685 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
17.04	Rate 0,685 Change to previous period +0,002	Rate 0,757 Change to previous period +0,004
16.04	Rate 0,682 Change to previous period 0,000	Rate 0,754 Change to previous period +0,001
15.04	Rate 0,683 Change to previous period -0,002	Rate 0,753 Change to previous period -0,003
14.04	Rate 0,685 Change to previous period -0,006	Rate 0,756 Change to previous period -0,006

Euro

As of 16:30

EUR

Rate: 0,807
Change to previous period: 0,000

Rate: 0,890
Change to previous period: +0,002

20.04	Rate 0,807 Change to previous period 0,000	Rate 0,889 Change to previous period -0,001
19.04	Rate 0,806 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
18.04	Rate 0,806 Change to previous period -0,001	Rate 0,890 Change to previous period -0,002
17.04	Rate 0,807 Change to previous period +0,002	Rate 0,891 Change to previous period +0,002
16.04	Rate 0,805 Change to previous period 0,000	Rate 0,889 Change to previous period +0,001
15.04	Rate 0,805 Change to previous period -0,002	Rate 0,887 Change to previous period -0,002
14.04	Rate 0,807 Change to previous period 0,000	Rate 0,890 Change to previous period -0,001

Polish złoty

As of 16:30

PLN

Rate: 0,192
Change to previous period: 0,000

Rate: 0,218
Change to previous period: 0,000

20.04	Rate 0,191 Change to previous period 0,000	Rate 0,218 Change to previous period -0,001
19.04	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
18.04	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
17.04	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period +0,001
16.04	Rate 0,191 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
15.04	Rate 0,191 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
14.04	Rate 0,191 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000

Australian dollar

As of 16:30

AUD

Rate: 0,496
Change to previous period: 0,000

Rate: 0,547
Change to previous period: -0,001

20.04	Rate 0,497 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
19.04	Rate 0,497 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
18.04	Rate 0,497 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
17.04	Rate 0,497 Change to previous period +0,001	Rate 0,547 Change to previous period +0,001
16.04	Rate 0,496 Change to previous period +0,003	Rate 0,547 Change to previous period +0,003
15.04	Rate 0,493 Change to previous period +0,002	Rate 0,544 Change to previous period +0,002
14.04	Rate 0,491 Change to previous period -0,001	Rate 0,541 Change to previous period -0,001

Hungarian forint

As of 16:30

HUF

Rate: 0,00212
Change to previous period: 0,000

Rate: 0,00257
Change to previous period: -0,0₄1

20.04	Rate 0,00212 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
19.04	Rate 0,00212 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
18.04	Rate 0,00212 Change to previous period +0,0₄1	Rate 0,00258 Change to previous period +0,0₄1
17.04	Rate 0,00211 Change to previous period +0,0₄1	Rate 0,00257 Change to previous period +0,0₄1
16.04	Rate 0,0021 Change to previous period 0,000	Rate 0,00256 Change to previous period 0,000
15.04	Rate 0,00211 Change to previous period -0,0₄1	Rate 0,00256 Change to previous period -0,0₄1
14.04	Rate 0,00212 Change to previous period +0,0₄1	Rate 0,00257 Change to previous period +0,0₄2

South African rand

As of 16:30

ZAR

Rate: 0,0415
Change to previous period: -0,0₃1

Rate: 0,0473
Change to previous period: -0,0₃1

20.04	Rate 0,0416 Change to previous period -0,0₃1	Rate 0,0474 Change to previous period -0,0₃1
19.04	Rate 0,0417 Change to previous period 0,000	Rate 0,0475 Change to previous period 0,000
18.04	Rate 0,0417 Change to previous period +0,0₃3	Rate 0,0475 Change to previous period +0,0₃3
17.04	Rate 0,0414 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
16.04	Rate 0,0414 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
15.04	Rate 0,0414 Change to previous period -0,0₃1	Rate 0,0472 Change to previous period -0,0₃1
14.04	Rate 0,0415 Change to previous period +0,0₃1	Rate 0,0474 Change to previous period +0,0₃2

Danish krone

As of 16:30

DKK

Rate: 0,107
Change to previous period: 0,000

Rate: 0,123
Change to previous period: 0,000

20.04	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
19.04	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
18.04	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
17.04	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
16.04	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
15.04	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
14.04	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000

Norwegian krone

As of 16:30

NOK

Rate: 0,0728
Change to previous period: +0,0₃2

Rate: 0,0829
Change to previous period: +0,0₃3

20.04	Rate 0,0726 Change to previous period +0,0₃2	Rate 0,0827 Change to previous period +0,0₃2
19.04	Rate 0,0725 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
18.04	Rate 0,0725 Change to previous period -0,0₃1	Rate 0,0825 Change to previous period -0,0₃1
17.04	Rate 0,0725 Change to previous period +0,0₃5	Rate 0,0826 Change to previous period +0,0₃6
16.04	Rate 0,072 Change to previous period +0,0₃4	Rate 0,082 Change to previous period +0,0₃5
15.04	Rate 0,0716 Change to previous period -0,0₃3	Rate 0,0815 Change to previous period -0,0₃4
14.04	Rate 0,0719 Change to previous period -0,0₃1	Rate 0,0819 Change to previous period -0,0₃1

Singapore dollar

As of 16:30

SGD

Rate: 0,547
Change to previous period: 0,000

Rate: 0,616
Change to previous period: 0,000

20.04	Rate 0,547 Change to previous period 0,000	Rate 0,616 Change to previous period -0,001
19.04	Rate 0,548 Change to previous period 0,000	Rate 0,617 Change to previous period 0,000
18.04	Rate 0,548 Change to previous period +0,002	Rate 0,617 Change to previous period +0,002
17.04	Rate 0,546 Change to previous period +0,001	Rate 0,615 Change to previous period +0,001
16.04	Rate 0,545 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
15.04	Rate 0,545 Change to previous period -0,001	Rate 0,614 Change to previous period -0,001
14.04	Rate 0,546 Change to previous period -0,003	Rate 0,615 Change to previous period -0,003

Canadian dollar

As of 16:30

CAD

Rate: 0,497
Change to previous period: +0,001

Rate: 0,562
Change to previous period: +0,002

20.04	Rate 0,496 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
19.04	Rate 0,496 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
18.04	Rate 0,496 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
17.04	Rate 0,496 Change to previous period +0,003	Rate 0,560 Change to previous period +0,004
16.04	Rate 0,493 Change to previous period +0,001	Rate 0,557 Change to previous period +0,001
15.04	Rate 0,491 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001
14.04	Rate 0,493 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001

Thai baht

As of 16:30

THB

Rate: 0,0216
Change to previous period: 0,000

Rate: 0,0242
Change to previous period: 0,000

20.04	Rate 0,0216 Change to previous period -0,0₃1	Rate 0,0242 Change to previous period -0,0₃1
19.04	Rate 0,0217 Change to previous period 0,000	Rate 0,0243 Change to previous period 0,000
18.04	Rate 0,0217 Change to previous period +0,0₃1	Rate 0,0243 Change to previous period +0,0₃1
17.04	Rate 0,0216 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
16.04	Rate 0,0216 Change to previous period 0,000	Rate 0,0242 Change to previous period +0,0₃1
15.04	Rate 0,0215 Change to previous period -0,0₃1	Rate 0,0241 Change to previous period -0,0₃1
14.04	Rate 0,0216 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000

Romanian leu

As of 16:30

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,181
Change to previous period: 0,000

20.04	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
19.04	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
18.04	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
17.04	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
16.04	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
15.04	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
14.04	Rate 0,146 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000

Hong Kong dollar

As of 16:30

HKD

Rate: 0,0883
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

20.04	Rate 0,0883 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
19.04	Rate 0,0883 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
18.04	Rate 0,0883 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
17.04	Rate 0,0883 Change to previous period +0,0₃3	Rate 0,100 Change to previous period +0,0₃4
16.04	Rate 0,088 Change to previous period 0,000	Rate 0,0996 Change to previous period 0,000
15.04	Rate 0,0879 Change to previous period -0,0₃3	Rate 0,0996 Change to previous period -0,0₃3
14.04	Rate 0,0882 Change to previous period -0,0₃8	Rate 0,0999 Change to previous period -0,0₃9

South Korean won

As of 16:30

KRW

Rate: 0,0₃458
Change to previous period: +0,0₅1

Rate: 0,0₃543
Change to previous period: +0,0₅1

20.04	Rate 0,0₃457 Change to previous period -0,0₅2	Rate 0,0₃542 Change to previous period -0,0₅2
19.04	Rate 0,0₃459 Change to previous period 0,000	Rate 0,0₃544 Change to previous period 0,000
18.04	Rate 0,0₃459 Change to previous period +0,0₅5	Rate 0,0₃544 Change to previous period +0,0₅6
17.04	Rate 0,0₃454 Change to previous period -0,0₅1	Rate 0,0₃538 Change to previous period -0,0₅1
16.04	Rate 0,0₃455 Change to previous period 0,000	Rate 0,0₃54 Change to previous period 0,000
15.04	Rate 0,0₃455 Change to previous period 0,000	Rate 0,0₃539 Change to previous period 0,000
14.04	Rate 0,0₃455 Change to previous period -0,0₅1	Rate 0,0₃539 Change to previous period -0,0₅1

Turkish lira

As of 16:30

TRY

Rate: 0,0149
Change to previous period: 0,000

Rate: 0,018
Change to previous period: 0,000

20.04	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
19.04	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
18.04	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period -0,0₃1
17.04	Rate 0,0149 Change to previous period 0,000	Rate 0,0181 Change to previous period +0,0₃1
16.04	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period +0,0₃1
15.04	Rate 0,0149 Change to previous period -0,0₃1	Rate 0,018 Change to previous period 0,000
14.04	Rate 0,015 Change to previous period -0,0₃1	Rate 0,018 Change to previous period -0,0₃3