No1 Currency

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in No1 Currency in London

As of 20:05

Currency

Purchase

Selling

United States dollar

As of 20:05

USD

Rate: 0,688
Change to previous period: 0,000

Rate: 0,759
Change to previous period: 0,000

31.05	Rate 0,688 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
30.05	Rate 0,688 Change to previous period -0,002	Rate 0,760 Change to previous period -0,001
29.05	Rate 0,690 Change to previous period -0,001	Rate 0,761 Change to previous period -0,002
28.05	Rate 0,691 Change to previous period +0,002	Rate 0,763 Change to previous period +0,002
27.05	Rate 0,689 Change to previous period +0,001	Rate 0,761 Change to previous period +0,002
26.05	Rate 0,688 Change to previous period 0,000	Rate 0,759 Change to previous period +0,001
25.05	Rate 0,687 Change to previous period -0,002	Rate 0,758 Change to previous period -0,001

Euro

As of 20:05

EUR

Rate: 0,802
Change to previous period: 0,000

Rate: 0,885
Change to previous period: -0,001

31.05	Rate 0,802 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
30.05	Rate 0,802 Change to previous period -0,001	Rate 0,886 Change to previous period -0,001
29.05	Rate 0,803 Change to previous period +0,001	Rate 0,887 Change to previous period +0,001
28.05	Rate 0,802 Change to previous period +0,001	Rate 0,886 Change to previous period +0,001
27.05	Rate 0,802 Change to previous period +0,002	Rate 0,885 Change to previous period +0,002
26.05	Rate 0,800 Change to previous period 0,000	Rate 0,883 Change to previous period +0,001
25.05	Rate 0,800 Change to previous period -0,001	Rate 0,882 Change to previous period 0,000

Polish złoty

As of 20:05

PLN

Rate: 0,190
Change to previous period: 0,000

Rate: 0,217
Change to previous period: 0,000

31.05	Rate 0,191 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
30.05	Rate 0,191 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
29.05	Rate 0,191 Change to previous period +0,001	Rate 0,217 Change to previous period +0,001
28.05	Rate 0,190 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
27.05	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period +0,001
26.05	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
25.05	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Australian dollar

As of 20:05

AUD

Rate: 0,500
Change to previous period: 0,000

Rate: 0,551
Change to previous period: 0,000

31.05	Rate 0,500 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
30.05	Rate 0,500 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
29.05	Rate 0,500 Change to previous period +0,001	Rate 0,550 Change to previous period +0,002
28.05	Rate 0,498 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
27.05	Rate 0,498 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
26.05	Rate 0,498 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
25.05	Rate 0,498 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000

Hungarian forint

As of 20:05

HUF

Rate: 0,00216
Change to previous period: 0,000

Rate: 0,00262
Change to previous period: 0,000

31.05	Rate 0,00216 Change to previous period 0,000	Rate 0,00262 Change to previous period 0,000
30.05	Rate 0,00216 Change to previous period 0,000	Rate 0,00262 Change to previous period +0,0₄1
29.05	Rate 0,00215 Change to previous period 0,000	Rate 0,00261 Change to previous period +0,0₄1
28.05	Rate 0,00215 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
27.05	Rate 0,00215 Change to previous period +0,0₄1	Rate 0,00261 Change to previous period +0,0₄2
26.05	Rate 0,00213 Change to previous period 0,000	Rate 0,00259 Change to previous period +0,0₄1
25.05	Rate 0,00213 Change to previous period +0,0₄1	Rate 0,00258 Change to previous period +0,0₄1

South African rand

As of 20:05

ZAR

Rate: 0,0419
Change to previous period: -0,0₃1

Rate: 0,0478
Change to previous period: -0,0₃1

31.05	Rate 0,042 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
30.05	Rate 0,042 Change to previous period -0,0₃1	Rate 0,0479 Change to previous period -0,0₃1
29.05	Rate 0,0421 Change to previous period +0,0₃4	Rate 0,048 Change to previous period +0,0₃4
28.05	Rate 0,0417 Change to previous period -0,0₃1	Rate 0,0476 Change to previous period -0,0₃1
27.05	Rate 0,0417 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
26.05	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
25.05	Rate 0,0416 Change to previous period +0,0₃1	Rate 0,0475 Change to previous period +0,0₃1

Danish krone

As of 20:05

DKK

Rate: 0,107
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

31.05	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
30.05	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
29.05	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.05	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
27.05	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
26.05	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
25.05	Rate 0,106 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 20:05

NOK

Rate: 0,0738
Change to previous period: 0,000

Rate: 0,084
Change to previous period: 0,000

31.05	Rate 0,0738 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
30.05	Rate 0,0738 Change to previous period -0,0₃1	Rate 0,084 Change to previous period -0,0₃1
29.05	Rate 0,0738 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
28.05	Rate 0,0738 Change to previous period +0,0₃4	Rate 0,084 Change to previous period +0,0₃4
27.05	Rate 0,0734 Change to previous period -0,0₃1	Rate 0,0836 Change to previous period 0,000
26.05	Rate 0,0735 Change to previous period -0,0₃1	Rate 0,0836 Change to previous period -0,0₃1
25.05	Rate 0,0736 Change to previous period -0,0₃2	Rate 0,0837 Change to previous period -0,0₃2

Singapore dollar

As of 20:05

SGD

Rate: 0,546
Change to previous period: 0,000

Rate: 0,616
Change to previous period: 0,000

31.05	Rate 0,547 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
30.05	Rate 0,547 Change to previous period -0,001	Rate 0,616 Change to previous period -0,001
29.05	Rate 0,548 Change to previous period 0,000	Rate 0,617 Change to previous period 0,000
28.05	Rate 0,548 Change to previous period +0,001	Rate 0,617 Change to previous period +0,001
27.05	Rate 0,547 Change to previous period +0,001	Rate 0,616 Change to previous period +0,002
26.05	Rate 0,546 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
25.05	Rate 0,546 Change to previous period -0,001	Rate 0,614 Change to previous period -0,001

Canadian dollar

As of 20:05

CAD

Rate: 0,494
Change to previous period: -0,001

Rate: 0,557
Change to previous period: -0,001

31.05	Rate 0,494 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
30.05	Rate 0,494 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
29.05	Rate 0,495 Change to previous period +0,001	Rate 0,559 Change to previous period +0,001
28.05	Rate 0,494 Change to previous period +0,001	Rate 0,558 Change to previous period +0,001
27.05	Rate 0,494 Change to previous period +0,001	Rate 0,558 Change to previous period +0,001
26.05	Rate 0,493 Change to previous period 0,000	Rate 0,557 Change to previous period +0,001
25.05	Rate 0,493 Change to previous period -0,002	Rate 0,556 Change to previous period -0,002

Thai baht

As of 20:05

THB

Rate: 0,0213
Change to previous period: -0,0₃1

Rate: 0,0239
Change to previous period: -0,0₃1

31.05	Rate 0,0214 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
30.05	Rate 0,0214 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
29.05	Rate 0,0214 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
28.05	Rate 0,0213 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
27.05	Rate 0,0213 Change to previous period 0,000	Rate 0,0239 Change to previous period +0,0₃1
26.05	Rate 0,0213 Change to previous period -0,0₃1	Rate 0,0238 Change to previous period -0,0₃1
25.05	Rate 0,0213 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000

Romanian leu

As of 20:05

RON

Rate: 0,140
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000

31.05	Rate 0,141 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
30.05	Rate 0,141 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
29.05	Rate 0,141 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
28.05	Rate 0,141 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
27.05	Rate 0,141 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
26.05	Rate 0,140 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
25.05	Rate 0,140 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000

Hong Kong dollar

As of 20:05

HKD

Rate: 0,0886
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

31.05	Rate 0,0886 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
30.05	Rate 0,0886 Change to previous period -0,0₃3	Rate 0,100 Change to previous period 0,000
29.05	Rate 0,0889 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
28.05	Rate 0,089 Change to previous period +0,0₃3	Rate 0,101 Change to previous period 0,000
27.05	Rate 0,0887 Change to previous period +0,0₃2	Rate 0,100 Change to previous period 0,000
26.05	Rate 0,0886 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
25.05	Rate 0,0885 Change to previous period -0,0₃3	Rate 0,100 Change to previous period 0,000

South Korean won

As of 20:05

KRW

Rate: 0,0₃448
Change to previous period: 0,000

Rate: 0,0₃531
Change to previous period: 0,000

31.05	Rate 0,0₃448 Change to previous period 0,000	Rate 0,0₃532 Change to previous period 0,000
30.05	Rate 0,0₃448 Change to previous period -0,0₅1	Rate 0,0₃532 Change to previous period -0,0₅1
29.05	Rate 0,0₃449 Change to previous period -0,0₅2	Rate 0,0₃533 Change to previous period -0,0₅2
28.05	Rate 0,0₃451 Change to previous period +0,0₅1	Rate 0,0₃535 Change to previous period +0,0₅1
27.05	Rate 0,0₃45 Change to previous period +0,0₅1	Rate 0,0₃534 Change to previous period +0,0₅2
26.05	Rate 0,0₃449 Change to previous period +0,0₅3	Rate 0,0₃532 Change to previous period +0,0₅3
25.05	Rate 0,0₃446 Change to previous period +0,0₅1	Rate 0,0₃529 Change to previous period +0,0₅1

Turkish lira

As of 20:05

TRY

Rate: 0,0146
Change to previous period: -0,0₃1

Rate: 0,0178
Change to previous period: 0,000

31.05	Rate 0,0147 Change to previous period 0,000	Rate 0,0178 Change to previous period +0,0₃1
30.05	Rate 0,0147 Change to previous period 0,000	Rate 0,0176 Change to previous period -0,0₃1
29.05	Rate 0,0147 Change to previous period 0,000	Rate 0,0177 Change to previous period 0,000
28.05	Rate 0,0147 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
27.05	Rate 0,0147 Change to previous period 0,000	Rate 0,0178 Change to previous period +0,0₃1
26.05	Rate 0,0146 Change to previous period -0,0₃1	Rate 0,0177 Change to previous period -0,0₃2
25.05	Rate 0,0147 Change to previous period -0,0₃1	Rate 0,0179 Change to previous period 0,000