No1 Currency

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in No1 Currency in London

As of 02:25

Currency

Purchase

Selling

United States dollar

As of 02:25

USD

Rate: 0,691
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

20.05	Rate 0,691 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
19.05	Rate 0,691 Change to previous period -0,003	Rate 0,763 Change to previous period -0,002
18.05	Rate 0,694 Change to previous period -0,001	Rate 0,765 Change to previous period -0,001
17.05	Rate 0,695 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
16.05	Rate 0,695 Change to previous period +0,003	Rate 0,766 Change to previous period +0,002
15.05	Rate 0,692 Change to previous period +0,007	Rate 0,764 Change to previous period +0,008
14.05	Rate 0,685 Change to previous period +0,001	Rate 0,756 Change to previous period +0,001

Euro

As of 02:25

EUR

Rate: 0,802
Change to previous period: 0,000

Rate: 0,885
Change to previous period: 0,000

20.05	Rate 0,802 Change to previous period -0,002	Rate 0,885 Change to previous period -0,003
19.05	Rate 0,804 Change to previous period -0,003	Rate 0,888 Change to previous period -0,003
18.05	Rate 0,807 Change to previous period -0,001	Rate 0,890 Change to previous period -0,001
17.05	Rate 0,808 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
16.05	Rate 0,808 Change to previous period +0,001	Rate 0,891 Change to previous period +0,002
15.05	Rate 0,807 Change to previous period +0,004	Rate 0,890 Change to previous period +0,005
14.05	Rate 0,803 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000

Polish złoty

As of 02:25

PLN

Rate: 0,189
Change to previous period: 0,000

Rate: 0,215
Change to previous period: 0,000

20.05	Rate 0,189 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
19.05	Rate 0,191 Change to previous period -0,001	Rate 0,216 Change to previous period -0,001
18.05	Rate 0,191 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
17.05	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
16.05	Rate 0,192 Change to previous period +0,001	Rate 0,218 Change to previous period +0,001
15.05	Rate 0,191 Change to previous period +0,001	Rate 0,217 Change to previous period +0,001
14.05	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Australian dollar

As of 02:25

AUD

Rate: 0,497
Change to previous period: 0,000

Rate: 0,547
Change to previous period: 0,000

20.05	Rate 0,497 Change to previous period -0,002	Rate 0,547 Change to previous period -0,002
19.05	Rate 0,499 Change to previous period -0,003	Rate 0,549 Change to previous period -0,003
18.05	Rate 0,502 Change to previous period -0,001	Rate 0,553 Change to previous period -0,001
17.05	Rate 0,503 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
16.05	Rate 0,503 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
15.05	Rate 0,503 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
14.05	Rate 0,503 Change to previous period +0,002	Rate 0,554 Change to previous period +0,002

Hungarian forint

As of 02:25

HUF

Rate: 0,00211
Change to previous period: 0,000

Rate: 0,00256
Change to previous period: 0,000

20.05	Rate 0,00211 Change to previous period -0,0₄1	Rate 0,00256 Change to previous period -0,0₄2
19.05	Rate 0,00213 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
18.05	Rate 0,00212 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
17.05	Rate 0,00213 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
16.05	Rate 0,00213 Change to previous period -0,0₄1	Rate 0,00258 Change to previous period -0,0₄1
15.05	Rate 0,00214 Change to previous period +0,0₄1	Rate 0,00259 Change to previous period +0,0₄1
14.05	Rate 0,00213 Change to previous period 0,000	Rate 0,00259 Change to previous period 0,000

South African rand

As of 02:25

ZAR

Rate: 0,0411
Change to previous period: 0,000

Rate: 0,0469
Change to previous period: 0,000

20.05	Rate 0,0411 Change to previous period -0,0₃1	Rate 0,0469 Change to previous period -0,0₃1
19.05	Rate 0,0412 Change to previous period +0,0₃1	Rate 0,047 Change to previous period 0,000
18.05	Rate 0,0411 Change to previous period -0,0₃1	Rate 0,047 Change to previous period -0,0₃2
17.05	Rate 0,0413 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
16.05	Rate 0,0413 Change to previous period -0,0₃1	Rate 0,0471 Change to previous period -0,0₃1
15.05	Rate 0,0413 Change to previous period 0,000	Rate 0,0472 Change to previous period -0,0₃1
14.05	Rate 0,0414 Change to previous period +0,0₃2	Rate 0,0472 Change to previous period +0,0₃2

Danish krone

As of 02:25

DKK

Rate: 0,107
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

20.05	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
19.05	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period -0,001
18.05	Rate 0,108 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
17.05	Rate 0,108 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
16.05	Rate 0,108 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
15.05	Rate 0,107 Change to previous period +0,001	Rate 0,123 Change to previous period +0,001
14.05	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 02:25

NOK

Rate: 0,0737
Change to previous period: 0,000

Rate: 0,0838
Change to previous period: 0,000

20.05	Rate 0,0737 Change to previous period -0,0₃4	Rate 0,0838 Change to previous period -0,0₃5
19.05	Rate 0,0741 Change to previous period +0,0₃1	Rate 0,0843 Change to previous period +0,0₃1
18.05	Rate 0,074 Change to previous period 0,000	Rate 0,0842 Change to previous period 0,000
17.05	Rate 0,074 Change to previous period 0,000	Rate 0,0843 Change to previous period 0,000
16.05	Rate 0,074 Change to previous period +0,0₃1	Rate 0,0843 Change to previous period +0,0₃1
15.05	Rate 0,0739 Change to previous period -0,0₃1	Rate 0,0841 Change to previous period -0,0₃1
14.05	Rate 0,074 Change to previous period +0,0₃2	Rate 0,0842 Change to previous period +0,0₃2

Singapore dollar

As of 02:25

SGD

Rate: 0,548
Change to previous period: 0,000

Rate: 0,616
Change to previous period: 0,000

20.05	Rate 0,548 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
19.05	Rate 0,548 Change to previous period -0,002	Rate 0,617 Change to previous period -0,003
18.05	Rate 0,550 Change to previous period -0,001	Rate 0,620 Change to previous period -0,001
17.05	Rate 0,551 Change to previous period 0,000	Rate 0,621 Change to previous period 0,000
16.05	Rate 0,551 Change to previous period +0,001	Rate 0,621 Change to previous period +0,001
15.05	Rate 0,550 Change to previous period +0,004	Rate 0,619 Change to previous period +0,004
14.05	Rate 0,546 Change to previous period 0,000	Rate 0,615 Change to previous period 0,000

Canadian dollar

As of 02:25

CAD

Rate: 0,498
Change to previous period: 0,000

Rate: 0,562
Change to previous period: 0,000

20.05	Rate 0,498 Change to previous period -0,001	Rate 0,562 Change to previous period -0,001
19.05	Rate 0,499 Change to previous period -0,002	Rate 0,563 Change to previous period -0,002
18.05	Rate 0,500 Change to previous period -0,001	Rate 0,565 Change to previous period -0,001
17.05	Rate 0,501 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000
16.05	Rate 0,501 Change to previous period +0,002	Rate 0,566 Change to previous period +0,002
15.05	Rate 0,499 Change to previous period +0,004	Rate 0,564 Change to previous period +0,004
14.05	Rate 0,495 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001

Thai baht

As of 02:25

THB

Rate: 0,0213
Change to previous period: 0,000

Rate: 0,0239
Change to previous period: 0,000

20.05	Rate 0,0213 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
19.05	Rate 0,0214 Change to previous period -0,0₃1	Rate 0,0239 Change to previous period -0,0₃1
18.05	Rate 0,0214 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
17.05	Rate 0,0215 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
16.05	Rate 0,0215 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
15.05	Rate 0,0215 Change to previous period +0,0₃1	Rate 0,024 Change to previous period +0,0₃1
14.05	Rate 0,0214 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000

Romanian leu

As of 02:25

RON

Rate: 0,141
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000

20.05	Rate 0,141 Change to previous period -0,001	Rate 0,175 Change to previous period -0,001
19.05	Rate 0,142 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
18.05	Rate 0,143 Change to previous period -0,002	Rate 0,177 Change to previous period -0,003
17.05	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
16.05	Rate 0,145 Change to previous period +0,002	Rate 0,180 Change to previous period +0,003
15.05	Rate 0,142 Change to previous period +0,001	Rate 0,177 Change to previous period +0,001
14.05	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

Hong Kong dollar

As of 02:25

HKD

Rate: 0,0891
Change to previous period: 0,000

Rate: 0,101
Change to previous period: 0,000

20.05	Rate 0,0891 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
19.05	Rate 0,0891 Change to previous period -0,0₃4	Rate 0,101 Change to previous period 0,000
18.05	Rate 0,0895 Change to previous period -0,0₃1	Rate 0,101 Change to previous period 0,000
17.05	Rate 0,0896 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
16.05	Rate 0,0896 Change to previous period +0,0₃3	Rate 0,101 Change to previous period 0,000
15.05	Rate 0,0893 Change to previous period +0,001	Rate 0,101 Change to previous period +0,001
14.05	Rate 0,0883 Change to previous period +0,0₃1	Rate 0,100 Change to previous period +0,0₃1

South Korean won

As of 02:25

KRW

Rate: 0,0₃451
Change to previous period: 0,000

Rate: 0,0₃534
Change to previous period: 0,000

20.05	Rate 0,0₃451 Change to previous period +0,0₅1	Rate 0,0₃534 Change to previous period +0,0₅1
19.05	Rate 0,0₃45 Change to previous period -0,0₅5	Rate 0,0₃533 Change to previous period -0,0₅6
18.05	Rate 0,0₃455 Change to previous period -0,0₅1	Rate 0,0₃539 Change to previous period -0,0₅1
17.05	Rate 0,0₃456 Change to previous period 0,000	Rate 0,0₃54 Change to previous period 0,000
16.05	Rate 0,0₃456 Change to previous period +0,0₅2	Rate 0,0₃54 Change to previous period +0,0₅2
15.05	Rate 0,0₃454 Change to previous period +0,0₅2	Rate 0,0₃538 Change to previous period +0,0₅2
14.05	Rate 0,0₃452 Change to previous period 0,000	Rate 0,0₃536 Change to previous period 0,000

Turkish lira

As of 02:25

TRY

Rate: 0,0148
Change to previous period: 0,000

Rate: 0,0179
Change to previous period: 0,000

20.05	Rate 0,0148 Change to previous period 0,000	Rate 0,0179 Change to previous period 0,000
19.05	Rate 0,0148 Change to previous period -0,0₃1	Rate 0,0179 Change to previous period -0,0₃1
18.05	Rate 0,0149 Change to previous period 0,000	Rate 0,0179 Change to previous period 0,000
17.05	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
16.05	Rate 0,0149 Change to previous period +0,0₃1	Rate 0,018 Change to previous period 0,000
15.05	Rate 0,0149 Change to previous period +0,0₃1	Rate 0,018 Change to previous period +0,0₃2
14.05	Rate 0,0147 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000