No1 Currency

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in No1 Currency in London

As of 08:50

Currency

Purchase

Selling

United States dollar

As of 08:50

USD

Rate: 0,689
Change to previous period: +0,002

Rate: 0,764
Change to previous period: +0,003

22.10	Rate 0,688 Change to previous period -0,002	Rate 0,761 Change to previous period -0,004
21.10	Rate 0,689 Change to previous period -0,001	Rate 0,765 Change to previous period -0,001
20.10	Rate 0,690 Change to previous period -0,002	Rate 0,766 Change to previous period -0,002
19.10	Rate 0,692 Change to previous period +0,001	Rate 0,767 Change to previous period +0,001
18.10	Rate 0,692 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
17.10	Rate 0,692 Change to previous period -0,001	Rate 0,766 Change to previous period -0,002
16.10	Rate 0,692 Change to previous period -0,004	Rate 0,768 Change to previous period -0,003

Euro

As of 08:50

EUR

Rate: 0,772
Change to previous period: -0,001

Rate: 0,855
Change to previous period: -0,001

22.10	Rate 0,773 Change to previous period 0,000	Rate 0,856 Change to previous period -0,002
21.10	Rate 0,773 Change to previous period -0,002	Rate 0,858 Change to previous period -0,002
20.10	Rate 0,775 Change to previous period 0,000	Rate 0,860 Change to previous period +0,001
19.10	Rate 0,776 Change to previous period -0,002	Rate 0,859 Change to previous period -0,002
18.10	Rate 0,777 Change to previous period 0,000	Rate 0,861 Change to previous period 0,000
17.10	Rate 0,777 Change to previous period -0,001	Rate 0,861 Change to previous period -0,001
16.10	Rate 0,778 Change to previous period -0,002	Rate 0,862 Change to previous period -0,002

Polish złoty

As of 08:50

PLN

Rate: 0,177
Change to previous period: -0,001

Rate: 0,202
Change to previous period: -0,001

22.10	Rate 0,178 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
21.10	Rate 0,178 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
20.10	Rate 0,178 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
19.10	Rate 0,178 Change to previous period -0,001	Rate 0,204 Change to previous period -0,001
18.10	Rate 0,179 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
17.10	Rate 0,179 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
16.10	Rate 0,179 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000

Australian dollar

As of 08:50

AUD

Rate: 0,490
Change to previous period: +0,001

Rate: 0,543
Change to previous period: +0,002

22.10	Rate 0,488 Change to previous period -0,002	Rate 0,541 Change to previous period -0,001
21.10	Rate 0,490 Change to previous period +0,001	Rate 0,543 Change to previous period +0,001
20.10	Rate 0,489 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
19.10	Rate 0,488 Change to previous period +0,002	Rate 0,542 Change to previous period +0,003
18.10	Rate 0,486 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
17.10	Rate 0,486 Change to previous period -0,001	Rate 0,539 Change to previous period -0,001
16.10	Rate 0,487 Change to previous period -0,001	Rate 0,540 Change to previous period -0,001

Hungarian forint

As of 08:50

HUF

Rate: 0,002
Change to previous period: -0,0₄1

Rate: 0,00245
Change to previous period: -0,0₄1

22.10	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
21.10	Rate 0,00202 Change to previous period -0,0₄2	Rate 0,00246 Change to previous period -0,0₄2
20.10	Rate 0,00204 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000
19.10	Rate 0,00204 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000
18.10	Rate 0,00204 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000
17.10	Rate 0,00204 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000
16.10	Rate 0,00204 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000

South African rand

As of 08:50

ZAR

Rate: 0,0413
Change to previous period: -0,0₃1

Rate: 0,0474
Change to previous period: -0,0₃1

22.10	Rate 0,0414 Change to previous period -0,0₃2	Rate 0,0476 Change to previous period -0,0₃2
21.10	Rate 0,0416 Change to previous period -0,0₃2	Rate 0,0478 Change to previous period -0,0₃2
20.10	Rate 0,0418 Change to previous period +0,0₃1	Rate 0,048 Change to previous period +0,0₃1
19.10	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1
18.10	Rate 0,0416 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
17.10	Rate 0,0416 Change to previous period -0,0₃1	Rate 0,0478 Change to previous period -0,0₃2
16.10	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1

Danish krone

As of 08:50

DKK

Rate: 0,103
Change to previous period: 0,000

Rate: 0,118
Change to previous period: 0,000

22.10	Rate 0,103 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
21.10	Rate 0,103 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
20.10	Rate 0,103 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
19.10	Rate 0,103 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
18.10	Rate 0,104 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
17.10	Rate 0,104 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
16.10	Rate 0,104 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Norwegian krone

As of 08:50

NOK

Rate: 0,0731
Change to previous period: +0,0₃2

Rate: 0,0838
Change to previous period: +0,0₃2

22.10	Rate 0,073 Change to previous period +0,0₃2	Rate 0,0836 Change to previous period +0,0₃3
21.10	Rate 0,0727 Change to previous period -0,0₃1	Rate 0,0833 Change to previous period -0,0₃1
20.10	Rate 0,0728 Change to previous period +0,0₃1	Rate 0,0834 Change to previous period +0,0₃1
19.10	Rate 0,0727 Change to previous period -0,0₃1	Rate 0,0833 Change to previous period -0,0₃1
18.10	Rate 0,0728 Change to previous period 0,000	Rate 0,0834 Change to previous period 0,000
17.10	Rate 0,0728 Change to previous period +0,0₃1	Rate 0,0834 Change to previous period +0,0₃1
16.10	Rate 0,0727 Change to previous period +0,0₃3	Rate 0,0833 Change to previous period +0,0₃3

Singapore dollar

As of 08:50

SGD

Rate: 0,547
Change to previous period: +0,001

Rate: 0,620
Change to previous period: +0,001

22.10	Rate 0,546 Change to previous period -0,001	Rate 0,620 Change to previous period 0,000
21.10	Rate 0,547 Change to previous period -0,001	Rate 0,620 Change to previous period -0,001
20.10	Rate 0,548 Change to previous period -0,001	Rate 0,621 Change to previous period -0,001
19.10	Rate 0,548 Change to previous period +0,001	Rate 0,622 Change to previous period +0,001
18.10	Rate 0,548 Change to previous period 0,000	Rate 0,622 Change to previous period 0,000
17.10	Rate 0,548 Change to previous period 0,000	Rate 0,622 Change to previous period 0,000
16.10	Rate 0,548 Change to previous period -0,002	Rate 0,622 Change to previous period -0,002

Canadian dollar

As of 08:50

CAD

Rate: 0,487
Change to previous period: +0,001

Rate: 0,554
Change to previous period: +0,001

22.10	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period +0,001
21.10	Rate 0,486 Change to previous period 0,000	Rate 0,552 Change to previous period -0,001
20.10	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
19.10	Rate 0,487 Change to previous period +0,002	Rate 0,553 Change to previous period +0,002
18.10	Rate 0,485 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
17.10	Rate 0,485 Change to previous period +0,001	Rate 0,551 Change to previous period +0,001
16.10	Rate 0,484 Change to previous period -0,001	Rate 0,550 Change to previous period -0,001

Thai baht

As of 08:50

THB

Rate: 0,0206
Change to previous period: 0,000

Rate: 0,0232
Change to previous period: 0,000

22.10	Rate 0,0206 Change to previous period -0,0₃1	Rate 0,0232 Change to previous period -0,0₃1
21.10	Rate 0,0207 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period -0,0₃1
20.10	Rate 0,0208 Change to previous period -0,0₃1	Rate 0,0234 Change to previous period -0,0₃1
19.10	Rate 0,0208 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
18.10	Rate 0,0209 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
17.10	Rate 0,0209 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
16.10	Rate 0,0209 Change to previous period 0,000	Rate 0,0236 Change to previous period -0,0₃1

Israeli new shekel

As of 08:50

ILS

Rate: 0,200
Change to previous period: 0,000

Rate: 0,262
Change to previous period: 0,000

22.10	Rate 0,200 Change to previous period -0,002	Rate 0,262 Change to previous period -0,002
21.10	Rate 0,202 Change to previous period +0,001	Rate 0,264 Change to previous period +0,001
20.10	Rate 0,201 Change to previous period 0,000	Rate 0,263 Change to previous period 0,000
19.10	Rate 0,201 Change to previous period +0,001	Rate 0,263 Change to previous period +0,001
18.10	Rate 0,201 Change to previous period 0,000	Rate 0,263 Change to previous period 0,000
17.10	Rate 0,201 Change to previous period -0,002	Rate 0,263 Change to previous period -0,002
16.10	Rate 0,203 Change to previous period 0,000	Rate 0,265 Change to previous period 0,000

Romanian leu

As of 08:50

RON

Rate: 0,133
Change to previous period: 0,000

Rate: 0,166
Change to previous period: 0,000

22.10	Rate 0,133 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
21.10	Rate 0,134 Change to previous period 0,000	Rate 0,167 Change to previous period -0,001
20.10	Rate 0,134 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
19.10	Rate 0,134 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
18.10	Rate 0,134 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
17.10	Rate 0,134 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
16.10	Rate 0,134 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000

Hong Kong dollar

As of 08:50

HKD

Rate: 0,0887
Change to previous period: +0,0₃2

Rate: 0,101
Change to previous period: 0,000

22.10	Rate 0,0885 Change to previous period -0,0₃1	Rate 0,101 Change to previous period 0,000
21.10	Rate 0,0886 Change to previous period -0,0₃1	Rate 0,101 Change to previous period 0,000
20.10	Rate 0,0888 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
19.10	Rate 0,089 Change to previous period +0,0₃1	Rate 0,101 Change to previous period 0,000
18.10	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
17.10	Rate 0,0889 Change to previous period -0,0₃1	Rate 0,101 Change to previous period 0,000
16.10	Rate 0,089 Change to previous period -0,0₃5	Rate 0,101 Change to previous period -0,001

South Korean won

As of 08:50

KRW

Rate: 0,0₃51
Change to previous period: 0,000

Rate: 0,0₃609
Change to previous period: 0,000

22.10	Rate 0,0₃511 Change to previous period 0,000	Rate 0,0₃61 Change to previous period 0,000
21.10	Rate 0,0₃511 Change to previous period 0,000	Rate 0,0₃609 Change to previous period 0,000
20.10	Rate 0,0₃511 Change to previous period +0,0₅1	Rate 0,0₃61 Change to previous period +0,0₅1
19.10	Rate 0,0₃51 Change to previous period +0,0₅1	Rate 0,0₃609 Change to previous period +0,0₅1
18.10	Rate 0,0₃509 Change to previous period 0,000	Rate 0,0₃607 Change to previous period 0,000
17.10	Rate 0,0₃509 Change to previous period -0,0₅1	Rate 0,0₃607 Change to previous period -0,0₅2
16.10	Rate 0,0₃51 Change to previous period +0,0₅1	Rate 0,0₃609 Change to previous period +0,0₅2