No1 Currency

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in No1 Currency in London

As of 19:40

Currency

Purchase

Selling

United States dollar

As of 19:40

USD

Rate: 0,696
Change to previous period: -0,001

Rate: 0,771
Change to previous period: -0,002

06.10	Rate 0,697 Change to previous period -0,001	Rate 0,773 Change to previous period 0,000
05.10	Rate 0,698 Change to previous period +0,002	Rate 0,773 Change to previous period +0,001
04.10	Rate 0,696 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
03.10	Rate 0,696 Change to previous period -0,002	Rate 0,772 Change to previous period -0,001
02.10	Rate 0,698 Change to previous period +0,002	Rate 0,774 Change to previous period +0,002
01.10	Rate 0,696 Change to previous period +0,002	Rate 0,772 Change to previous period +0,002
30.09	Rate 0,694 Change to previous period -0,002	Rate 0,770 Change to previous period -0,002

Euro

As of 19:40

EUR

Rate: 0,780
Change to previous period: -0,002

Rate: 0,867
Change to previous period: -0,001

06.10	Rate 0,782 Change to previous period +0,001	Rate 0,868 Change to previous period +0,002
05.10	Rate 0,781 Change to previous period -0,003	Rate 0,866 Change to previous period -0,002
04.10	Rate 0,783 Change to previous period 0,000	Rate 0,868 Change to previous period 0,000
03.10	Rate 0,783 Change to previous period -0,003	Rate 0,868 Change to previous period -0,003
02.10	Rate 0,786 Change to previous period -0,001	Rate 0,871 Change to previous period -0,001
01.10	Rate 0,787 Change to previous period -0,001	Rate 0,872 Change to previous period -0,002
30.09	Rate 0,788 Change to previous period -0,003	Rate 0,874 Change to previous period -0,004

Polish złoty

As of 19:40

PLN

Rate: 0,179
Change to previous period: 0,000

Rate: 0,205
Change to previous period: 0,000

06.10	Rate 0,180 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001
05.10	Rate 0,179 Change to previous period -0,001	Rate 0,205 Change to previous period -0,001
04.10	Rate 0,180 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
03.10	Rate 0,180 Change to previous period -0,001	Rate 0,206 Change to previous period -0,001
02.10	Rate 0,180 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
01.10	Rate 0,181 Change to previous period -0,001	Rate 0,207 Change to previous period -0,001
30.09	Rate 0,182 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000

Australian dollar

As of 19:40

AUD

Rate: 0,491
Change to previous period: -0,001

Rate: 0,544
Change to previous period: -0,001

06.10	Rate 0,492 Change to previous period +0,001	Rate 0,545 Change to previous period +0,001
05.10	Rate 0,490 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
04.10	Rate 0,490 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
03.10	Rate 0,490 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
02.10	Rate 0,490 Change to previous period +0,001	Rate 0,543 Change to previous period +0,001
01.10	Rate 0,489 Change to previous period -0,001	Rate 0,542 Change to previous period -0,002
30.09	Rate 0,490 Change to previous period -0,002	Rate 0,544 Change to previous period -0,003

Hungarian forint

As of 19:40

HUF

Rate: 0,00203
Change to previous period: -0,0₄1

Rate: 0,00248
Change to previous period: -0,0₄1

06.10	Rate 0,00204 Change to previous period +0,0₄2	Rate 0,00249 Change to previous period +0,0₄3
05.10	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
04.10	Rate 0,00202 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
03.10	Rate 0,00202 Change to previous period -0,0₄1	Rate 0,00247 Change to previous period -0,0₄1
02.10	Rate 0,00203 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
01.10	Rate 0,00204 Change to previous period -0,0₄2	Rate 0,00249 Change to previous period -0,0₄2
30.09	Rate 0,00205 Change to previous period +0,0₄1	Rate 0,00251 Change to previous period +0,0₄1

South African rand

As of 19:40

ZAR

Rate: 0,0415
Change to previous period: -0,0₃1

Rate: 0,0477
Change to previous period: -0,0₃1

06.10	Rate 0,0416 Change to previous period +0,0₃3	Rate 0,0478 Change to previous period +0,0₃3
05.10	Rate 0,0413 Change to previous period -0,0₃1	Rate 0,0475 Change to previous period -0,0₃1
04.10	Rate 0,0414 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
03.10	Rate 0,0414 Change to previous period -0,0₃1	Rate 0,0476 Change to previous period -0,0₃1
02.10	Rate 0,0415 Change to previous period -0,0₃2	Rate 0,0477 Change to previous period -0,0₃2
01.10	Rate 0,0417 Change to previous period -0,0₃4	Rate 0,0479 Change to previous period -0,0₃4
30.09	Rate 0,0421 Change to previous period +0,0₃1	Rate 0,0484 Change to previous period +0,0₃1

Danish krone

As of 19:40

DKK

Rate: 0,104
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000

06.10	Rate 0,104 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
05.10	Rate 0,104 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
04.10	Rate 0,104 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
03.10	Rate 0,104 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
02.10	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.10	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
30.09	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 19:40

NOK

Rate: 0,0722
Change to previous period: +0,0₃2

Rate: 0,0827
Change to previous period: +0,0₃3

06.10	Rate 0,072 Change to previous period +0,0₃3	Rate 0,0824 Change to previous period +0,0₃3
05.10	Rate 0,0717 Change to previous period -0,0₃1	Rate 0,0821 Change to previous period -0,0₃1
04.10	Rate 0,0717 Change to previous period 0,000	Rate 0,0822 Change to previous period 0,000
03.10	Rate 0,0717 Change to previous period -0,0₃1	Rate 0,0822 Change to previous period -0,0₃1
02.10	Rate 0,0718 Change to previous period +0,0₃3	Rate 0,0823 Change to previous period +0,0₃3
01.10	Rate 0,0716 Change to previous period -0,0₃2	Rate 0,082 Change to previous period -0,0₃2
30.09	Rate 0,0718 Change to previous period -0,0₃4	Rate 0,0822 Change to previous period -0,0₃4

Singapore dollar

As of 19:40

SGD

Rate: 0,552
Change to previous period: -0,001

Rate: 0,626
Change to previous period: -0,001

06.10	Rate 0,552 Change to previous period 0,000	Rate 0,627 Change to previous period 0,000
05.10	Rate 0,552 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
04.10	Rate 0,552 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
03.10	Rate 0,552 Change to previous period -0,001	Rate 0,626 Change to previous period -0,002
02.10	Rate 0,553 Change to previous period +0,002	Rate 0,628 Change to previous period +0,002
01.10	Rate 0,551 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
30.09	Rate 0,552 Change to previous period -0,001	Rate 0,626 Change to previous period -0,001

Canadian dollar

As of 19:40

CAD

Rate: 0,485
Change to previous period: +0,001

Rate: 0,551
Change to previous period: +0,001

06.10	Rate 0,484 Change to previous period -0,001	Rate 0,550 Change to previous period -0,001
05.10	Rate 0,485 Change to previous period 0,000	Rate 0,551 Change to previous period +0,001
04.10	Rate 0,484 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
03.10	Rate 0,484 Change to previous period -0,002	Rate 0,550 Change to previous period -0,002
02.10	Rate 0,486 Change to previous period +0,002	Rate 0,553 Change to previous period +0,002
01.10	Rate 0,484 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
30.09	Rate 0,485 Change to previous period -0,001	Rate 0,552 Change to previous period -0,002

Thai baht

As of 19:40

THB

Rate: 0,0209
Change to previous period: -0,0₃1

Rate: 0,0235
Change to previous period: -0,0₃1

06.10	Rate 0,0209 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
05.10	Rate 0,0209 Change to previous period -0,0₃1	Rate 0,0236 Change to previous period -0,0₃1
04.10	Rate 0,021 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
03.10	Rate 0,021 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
02.10	Rate 0,021 Change to previous period +0,0₃1	Rate 0,0237 Change to previous period +0,0₃2
01.10	Rate 0,0209 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
30.09	Rate 0,0209 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000

Israeli new shekel

As of 19:40

ILS

Rate: 0,206
Change to previous period: -0,001

Rate: 0,269
Change to previous period: -0,001

06.10	Rate 0,207 Change to previous period 0,000	Rate 0,270 Change to previous period +0,001
05.10	Rate 0,206 Change to previous period 0,000	Rate 0,270 Change to previous period 0,000
04.10	Rate 0,206 Change to previous period 0,000	Rate 0,269 Change to previous period 0,000
03.10	Rate 0,206 Change to previous period 0,000	Rate 0,269 Change to previous period 0,000
02.10	Rate 0,206 Change to previous period +0,002	Rate 0,269 Change to previous period +0,002
01.10	Rate 0,204 Change to previous period -0,001	Rate 0,267 Change to previous period -0,001
30.09	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000

Romanian leu

As of 19:40

RON

Rate: 0,134
Change to previous period: 0,000

Rate: 0,168
Change to previous period: 0,000

06.10	Rate 0,135 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
05.10	Rate 0,135 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
04.10	Rate 0,135 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
03.10	Rate 0,135 Change to previous period -0,001	Rate 0,169 Change to previous period -0,001
02.10	Rate 0,136 Change to previous period -0,002	Rate 0,170 Change to previous period -0,002
01.10	Rate 0,137 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
30.09	Rate 0,137 Change to previous period 0,000	Rate 0,172 Change to previous period -0,001

Hong Kong dollar

As of 19:40

HKD

Rate: 0,0895
Change to previous period: -0,0₃2

Rate: 0,102
Change to previous period: 0,000

06.10	Rate 0,0897 Change to previous period -0,0₃1	Rate 0,102 Change to previous period 0,000
05.10	Rate 0,0897 Change to previous period +0,0₃2	Rate 0,102 Change to previous period 0,000
04.10	Rate 0,0895 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
03.10	Rate 0,0895 Change to previous period -0,0₃2	Rate 0,102 Change to previous period 0,000
02.10	Rate 0,0898 Change to previous period +0,0₃3	Rate 0,102 Change to previous period 0,000
01.10	Rate 0,0895 Change to previous period +0,0₃2	Rate 0,102 Change to previous period 0,000
30.09	Rate 0,0893 Change to previous period -0,0₃3	Rate 0,102 Change to previous period 0,000

South Korean won

As of 19:40

KRW

Rate: 0,0₃511
Change to previous period: +0,0₅1

Rate: 0,0₃61
Change to previous period: +0,0₅1

06.10	Rate 0,0₃51 Change to previous period 0,000	Rate 0,0₃609 Change to previous period 0,000
05.10	Rate 0,0₃51 Change to previous period 0,000	Rate 0,0₃608 Change to previous period +0,0₅1
04.10	Rate 0,0₃509 Change to previous period 0,000	Rate 0,0₃608 Change to previous period 0,000
03.10	Rate 0,0₃509 Change to previous period +0,0₅1	Rate 0,0₃608 Change to previous period +0,0₅2
02.10	Rate 0,0₃508 Change to previous period +0,0₅6	Rate 0,0₃606 Change to previous period +0,0₅7
01.10	Rate 0,0₃502 Change to previous period -0,0₅2	Rate 0,0₃599 Change to previous period -0,0₅3
30.09	Rate 0,0₃504 Change to previous period 0,000	Rate 0,0₃602 Change to previous period +0,0₅1