Exchangers Romanian leu in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:05 RON	Rate 0,168 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
31.05 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 30.05 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 29.05 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 28.05 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 27.05 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 26.05 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 25.05 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000
HSBC Bank As of 20:05 RON	Rate 0,165 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
31.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 30.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 29.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 28.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 27.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 26.05 Rate 0,165 Change to previous period +0,001 Rate 0,165 Change to previous period +0,001 25.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000
Tesco Bank As of 20:05 RON	Rate 0,176 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
31.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 30.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 29.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 28.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 27.05 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 26.05 Rate 0,176 Change to previous period +0,001 Rate 0,176 Change to previous period +0,001 25.05 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000
Starling Bank As of 20:05 RON	Rate 0,164 Change to previous period +0,001	Rate 0,164 Change to previous period +0,001
31.05 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 30.05 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 29.05 Rate 0,163 Change to previous period -0,002 Rate 0,163 Change to previous period -0,002 28.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 27.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 26.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 25.05 Rate 0,164 Change to previous period +0,001 Rate 0,164 Change to previous period +0,001
Change Link Victoria London, as of 20:05 RON	Rate 0,140 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
31.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 30.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 29.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 28.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 27.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 26.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 25.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Eurochange London, as of 20:05 RON	Rate 0,140 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
31.05 Rate 0,140 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 30.05 Rate 0,140 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 29.05 Rate 0,140 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 28.05 Rate 0,140 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 27.05 Rate 0,140 Change to previous period 0,000 Rate 0,182 Change to previous period +0,001 26.05 Rate 0,140 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 25.05 Rate 0,140 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000
Currency Online Group London, as of 20:05 RON	Rate 0,157 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
31.05 Rate 0,158 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 30.05 Rate 0,158 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 29.05 Rate 0,158 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 28.05 Rate 0,158 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 27.05 Rate 0,158 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 26.05 Rate 0,158 Change to previous period +0,001 Rate 0,169 Change to previous period 0,000 25.05 Rate 0,157 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000
Thomas Exchange Global London, as of 20:05 RON	Rate 0,140 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
31.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 30.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 29.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 28.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 27.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 26.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 25.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Travelex London, as of 20:05 RON	Rate 0,175 Change to previous period -0,001	Rate 0,175 Change to previous period -0,001
31.05 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 30.05 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 29.05 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 28.05 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 27.05 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 26.05 Rate 0,176 Change to previous period +0,001 Rate 0,176 Change to previous period +0,001 25.05 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Nathan & Co London, as of 20:05 RON	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
31.05 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 30.05 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 29.05 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 28.05 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 27.05 Rate 0,173 Change to previous period +0,001 Rate 0,173 Change to previous period +0,001 26.05 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 25.05 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
No1 Currency London, as of 20:05 RON	Rate 0,140 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
31.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 30.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 29.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 28.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 27.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 26.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 25.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Currency Corner London, as of 20:05 RON	Rate 0,145 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
31.05 Rate 0,145 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 30.05 Rate 0,145 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 29.05 Rate 0,145 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 28.05 Rate 0,145 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 27.05 Rate 0,145 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 26.05 Rate 0,145 Change to previous period 0,000 Rate 0,165 Change to previous period +0,001 25.05 Rate 0,145 Change to previous period 0,000 Rate 0,165 Change to previous period +0,001
Currency Exchange Corporation London, as of 20:05 RON	Rate 0,140 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
31.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 30.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 29.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 28.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 27.05 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 26.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 25.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu