Exchangers Romanian leu in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:25 RON	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
21.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 20.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 19.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 18.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 17.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 16.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 15.06 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000
HSBC Bank As of 05:25 RON	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
21.06 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 20.06 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 19.06 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 18.06 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 17.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 16.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 15.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000
Tesco Bank As of 05:25 RON	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
21.06 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 20.06 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 19.06 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 18.06 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 17.06 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 16.06 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 15.06 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000
Starling Bank As of 05:25 RON	Rate 0,166 Change to previous period +0,002	Rate 0,166 Change to previous period +0,002
21.06 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 20.06 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 19.06 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 18.06 Rate 0,164 Change to previous period -0,001 Rate 0,164 Change to previous period -0,001 17.06 Rate 0,165 Change to previous period +0,001 Rate 0,165 Change to previous period +0,001 16.06 Rate 0,164 Change to previous period -0,001 Rate 0,164 Change to previous period -0,001 15.06 Rate 0,165 Change to previous period +0,002 Rate 0,165 Change to previous period +0,002
Change Link Victoria London, as of 05:25 RON	Rate 0,141 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
21.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 20.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 19.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 18.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 17.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 16.06 Rate 0,140 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 15.06 Rate 0,140 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Eurochange London, as of 05:25 RON	Rate 0,141 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
21.06 Rate 0,141 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 20.06 Rate 0,141 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 19.06 Rate 0,141 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 18.06 Rate 0,141 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 17.06 Rate 0,141 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 16.06 Rate 0,140 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 15.06 Rate 0,140 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Currency Online Group London, as of 05:25 RON	Rate 0,158 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
21.06 Rate 0,158 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 20.06 Rate 0,158 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 19.06 Rate 0,158 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 18.06 Rate 0,158 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 17.06 Rate 0,158 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 16.06 Rate 0,158 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 15.06 Rate 0,158 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000
Thomas Exchange Global London, as of 05:25 RON	Rate 0,141 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
21.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 20.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 19.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 18.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 17.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 16.06 Rate 0,140 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 15.06 Rate 0,140 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Travelex London, as of 05:25 RON	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
21.06 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 20.06 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 19.06 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 18.06 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 17.06 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 16.06 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 15.06 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000
Nathan & Co London, as of 05:25 RON	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
21.06 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 20.06 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 19.06 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 18.06 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 17.06 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 16.06 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 15.06 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
No1 Currency London, as of 05:25 RON	Rate 0,141 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
21.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 20.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 19.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 18.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 17.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 16.06 Rate 0,140 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 15.06 Rate 0,140 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Currency Corner London, as of 05:25 RON	Rate 0,146 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
21.06 Rate 0,146 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 20.06 Rate 0,146 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 19.06 Rate 0,146 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 18.06 Rate 0,146 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 17.06 Rate 0,145 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 16.06 Rate 0,145 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 15.06 Rate 0,145 Change to previous period +0,001 Rate 0,165 Change to previous period +0,001
Currency Exchange Corporation London, as of 05:25 RON	Rate 0,141 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
21.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 20.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 19.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 18.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 17.06 Rate 0,141 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 16.06 Rate 0,140 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 15.06 Rate 0,140 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu