Exchangers Romanian leu in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:45 RON	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
20.04 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 19.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 18.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 17.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 16.04 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 15.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 14.04 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
HSBC Bank As of 17:45 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
20.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 19.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 18.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 17.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 16.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 15.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 14.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Tesco Bank As of 17:45 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
20.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 19.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 18.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 17.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 16.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 15.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 14.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Starling Bank As of 17:45 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
20.04 Rate 0,171 Change to previous period +0,002 Rate 0,171 Change to previous period +0,002 19.04 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 18.04 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 17.04 Rate 0,169 Change to previous period +0,002 Rate 0,169 Change to previous period +0,002 16.04 Rate 0,167 Change to previous period -0,003 Rate 0,167 Change to previous period -0,003 15.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 14.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Change Link Victoria London, as of 17:45 RON	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
20.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 19.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 18.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 17.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 16.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 15.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 14.04 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000
Eurochange London, as of 17:45 RON	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
20.04 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 19.04 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 18.04 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 17.04 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 16.04 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 15.04 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 14.04 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000
Currency Online Group London, as of 17:45 RON	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
20.04 Rate 0,163 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 19.04 Rate 0,163 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 18.04 Rate 0,163 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 17.04 Rate 0,163 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 16.04 Rate 0,163 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 15.04 Rate 0,163 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 14.04 Rate 0,163 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000
Thomas Exchange Global London, as of 17:45 RON	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
20.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 19.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 18.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 17.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 16.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 15.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 14.04 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000
Travelex London, as of 17:45 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
20.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 19.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 18.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 17.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 16.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 15.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 14.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Nathan & Co London, as of 17:45 RON	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
20.04 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 19.04 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 18.04 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 17.04 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 16.04 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 15.04 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 14.04 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000
No1 Currency London, as of 17:45 RON	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
20.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 19.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 18.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 17.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 16.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 15.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 14.04 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000
Currency Corner London, as of 17:45 RON	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
20.04 Rate 0,150 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 19.04 Rate 0,150 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 18.04 Rate 0,150 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 17.04 Rate 0,150 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 16.04 Rate 0,150 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 15.04 Rate 0,150 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 14.04 Rate 0,150 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Currency Exchange Corporation London, as of 17:45 RON	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
20.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 19.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 18.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 17.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 16.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 15.04 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 14.04 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu