Exchangers Romanian leu in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:45 RON	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
12.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 11.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 10.07 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 09.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 08.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 07.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 06.07 Rate 0,167 Change to previous period -0,001 Rate 0,167 Change to previous period -0,001
HSBC Bank As of 01:45 RON	Rate 0,163 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
12.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 11.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 10.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 09.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 08.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 07.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 06.07 Rate 0,163 Change to previous period -0,001 Rate 0,163 Change to previous period -0,001
Tesco Bank As of 01:45 RON	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
12.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 11.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 10.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 09.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 08.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 07.07 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001 06.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Starling Bank As of 01:45 RON	Rate 0,161 Change to previous period 0,000	Rate 0,161 Change to previous period 0,000
12.07 Rate 0,161 Change to previous period 0,000 Rate 0,161 Change to previous period 0,000 11.07 Rate 0,161 Change to previous period 0,000 Rate 0,161 Change to previous period 0,000 10.07 Rate 0,161 Change to previous period -0,001 Rate 0,161 Change to previous period -0,001 09.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 08.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 07.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 06.07 Rate 0,163 Change to previous period +0,001 Rate 0,163 Change to previous period +0,001
Change Link Victoria London, as of 01:45 RON	Rate 0,139 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
12.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 11.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 10.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 09.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Eurochange London, as of 01:45 RON	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
12.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 11.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 10.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 09.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Currency Online Group London, as of 01:45 RON	Rate 0,154 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
12.07 Rate 0,154 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 11.07 Rate 0,154 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 10.07 Rate 0,154 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 09.07 Rate 0,154 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 08.07 Rate 0,154 Change to previous period -0,001 Rate 0,169 Change to previous period 0,000 07.07 Rate 0,156 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 06.07 Rate 0,156 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001
Thomas Exchange Global London, as of 01:45 RON	Rate 0,139 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
12.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 11.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 10.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 09.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Travelex London, as of 01:45 RON	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
12.07 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 11.07 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 10.07 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 09.07 Rate 0,173 Change to previous period -0,001 Rate 0,173 Change to previous period -0,001 08.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 07.07 Rate 0,174 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 06.07 Rate 0,174 Change to previous period +0,001 Rate 0,174 Change to previous period +0,001
Nathan & Co London, as of 01:45 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
12.07 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 11.07 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 10.07 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 09.07 Rate 0,171 Change to previous period -0,001 Rate 0,171 Change to previous period -0,001 08.07 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 07.07 Rate 0,171 Change to previous period -0,001 Rate 0,171 Change to previous period -0,001 06.07 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000
No1 Currency London, as of 01:45 RON	Rate 0,139 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
12.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 11.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 10.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 09.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Currency Corner London, as of 01:45 RON	Rate 0,143 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
12.07 Rate 0,143 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 11.07 Rate 0,143 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 10.07 Rate 0,143 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 09.07 Rate 0,143 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 08.07 Rate 0,143 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 07.07 Rate 0,144 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 06.07 Rate 0,144 Change to previous period -0,001 Rate 0,163 Change to previous period -0,001
Currency Exchange Corporation London, as of 01:45 RON	Rate 0,139 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
12.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 11.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 10.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 09.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu