Exchangers Swedish krona in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:55 SEK	Rate 0,0811 Change to previous period -0,031	Rate 0,0811 Change to previous period -0,031
13.05 Rate 0,0811 Change to previous period -0,032 Rate 0,0811 Change to previous period -0,032 12.05 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 11.05 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 10.05 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 09.05 Rate 0,0814 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 08.05 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 07.05 Rate 0,0815 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,031
HSBC Bank As of 15:55 SEK	Rate 0,0793 Change to previous period 0,000	Rate 0,0793 Change to previous period 0,000
13.05 Rate 0,0793 Change to previous period -0,032 Rate 0,0793 Change to previous period -0,032 12.05 Rate 0,0795 Change to previous period -0,032 Rate 0,0795 Change to previous period -0,032 11.05 Rate 0,0797 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,031 10.05 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 09.05 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 08.05 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period +0,031 07.05 Rate 0,0795 Change to previous period -0,031 Rate 0,0795 Change to previous period -0,031
Tesco Bank As of 15:55 SEK	Rate 0,0836 Change to previous period -0,031	Rate 0,0836 Change to previous period -0,031
13.05 Rate 0,0837 Change to previous period -0,033 Rate 0,0837 Change to previous period -0,033 12.05 Rate 0,084 Change to previous period +0,031 Rate 0,084 Change to previous period +0,031 11.05 Rate 0,0839 Change to previous period -0,032 Rate 0,0839 Change to previous period -0,032 10.05 Rate 0,0841 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 09.05 Rate 0,0841 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 08.05 Rate 0,0841 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,031 07.05 Rate 0,0839 Change to previous period -0,031 Rate 0,0839 Change to previous period -0,031
Starling Bank As of 15:55 SEK	Rate 0,0793 Change to previous period +0,031	Rate 0,0793 Change to previous period +0,031
13.05 Rate 0,0793 Change to previous period -0,031 Rate 0,0793 Change to previous period -0,031 12.05 Rate 0,0794 Change to previous period -0,032 Rate 0,0794 Change to previous period -0,032 11.05 Rate 0,0796 Change to previous period +0,035 Rate 0,0796 Change to previous period +0,035 10.05 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 09.05 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 08.05 Rate 0,0791 Change to previous period -0,034 Rate 0,0791 Change to previous period -0,034 07.05 Rate 0,0795 Change to previous period -0,031 Rate 0,0795 Change to previous period -0,031
Change Link Victoria London, as of 15:55 SEK	Rate 0,0729 Change to previous period -0,031	Rate 0,0836 Change to previous period -0,031
13.05 Rate 0,073 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032 12.05 Rate 0,0732 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 11.05 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 10.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 09.05 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 08.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 07.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000
Eurochange London, as of 15:55 SEK	Rate 0,0658 Change to previous period -0,031	Rate 0,0834 Change to previous period -0,031
13.05 Rate 0,0659 Change to previous period -0,032 Rate 0,0835 Change to previous period -0,032 12.05 Rate 0,066 Change to previous period +0,031 Rate 0,0837 Change to previous period +0,031 11.05 Rate 0,0659 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 10.05 Rate 0,0659 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 09.05 Rate 0,0659 Change to previous period +0,031 Rate 0,0836 Change to previous period +0,031 08.05 Rate 0,0659 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 07.05 Rate 0,066 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,032
Currency Online Group London, as of 15:55 SEK	Rate 0,0762 Change to previous period -0,031	Rate 0,0803 Change to previous period -0,031
13.05 Rate 0,0763 Change to previous period -0,031 Rate 0,0804 Change to previous period -0,031 12.05 Rate 0,0764 Change to previous period -0,032 Rate 0,0805 Change to previous period -0,032 11.05 Rate 0,0767 Change to previous period +0,031 Rate 0,0807 Change to previous period +0,031 10.05 Rate 0,0766 Change to previous period 0,000 Rate 0,0806 Change to previous period 0,000 09.05 Rate 0,0766 Change to previous period 0,000 Rate 0,0806 Change to previous period 0,000 08.05 Rate 0,0766 Change to previous period 0,000 Rate 0,0806 Change to previous period 0,000 07.05 Rate 0,0765 Change to previous period 0,000 Rate 0,0806 Change to previous period -0,031
Thomas Exchange Global London, as of 15:55 SEK	Rate 0,0729 Change to previous period -0,031	Rate 0,0836 Change to previous period -0,031
13.05 Rate 0,073 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032 12.05 Rate 0,0732 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 11.05 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 10.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 09.05 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 08.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 07.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000
Travelex London, as of 15:55 SEK	Rate 0,0833 Change to previous period -0,031	Rate 0,0833 Change to previous period -0,031
13.05 Rate 0,0834 Change to previous period -0,033 Rate 0,0834 Change to previous period -0,033 12.05 Rate 0,0837 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 11.05 Rate 0,0838 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 10.05 Rate 0,0838 Change to previous period +0,031 Rate 0,0838 Change to previous period +0,031 09.05 Rate 0,0836 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 08.05 Rate 0,0836 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 07.05 Rate 0,0836 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,031
No1 Currency London, as of 15:55 SEK	Rate 0,0729 Change to previous period -0,031	Rate 0,0836 Change to previous period -0,031
13.05 Rate 0,073 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032 12.05 Rate 0,0732 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 11.05 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 10.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 09.05 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 08.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 07.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000
Currency Corner London, 12.05.26 SEK	Rate 0,0557 Change to previous period -0,031	Rate 0,0796 Change to previous period -0,032
10.05 Rate 0,0559 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 08.05 Rate 0,0559 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 07.05 Rate 0,0559 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000
Currency Exchange Corporation London, as of 15:55 SEK	Rate 0,0729 Change to previous period -0,031	Rate 0,0836 Change to previous period -0,031
13.05 Rate 0,073 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032 12.05 Rate 0,0732 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 11.05 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 10.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 09.05 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 08.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 07.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona