Exchangers Swedish krona in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:05 SEK	Rate 0,0779 Change to previous period -0,032	Rate 0,0779 Change to previous period -0,032
11.09 Rate 0,0781 Change to previous period -0,032 Rate 0,0781 Change to previous period -0,032 10.09 Rate 0,0783 Change to previous period -0,035 Rate 0,0783 Change to previous period -0,035 09.09 Rate 0,0788 Change to previous period +0,032 Rate 0,0788 Change to previous period +0,032 08.09 Rate 0,0786 Change to previous period -0,031 Rate 0,0786 Change to previous period -0,031 07.09 Rate 0,0787 Change to previous period -0,034 Rate 0,0787 Change to previous period -0,034 06.09 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 05.09 Rate 0,0791 Change to previous period -0,032 Rate 0,0791 Change to previous period -0,032
HSBC Bank As of 14:05 SEK	Rate 0,0762 Change to previous period 0,000	Rate 0,0762 Change to previous period 0,000
11.09 Rate 0,0762 Change to previous period -0,033 Rate 0,0762 Change to previous period -0,032 10.09 Rate 0,0764 Change to previous period -0,036 Rate 0,0764 Change to previous period -0,036 09.09 Rate 0,077 Change to previous period -0,031 Rate 0,077 Change to previous period 0,000 08.09 Rate 0,077 Change to previous period +0,031 Rate 0,077 Change to previous period 0,000 07.09 Rate 0,077 Change to previous period -0,033 Rate 0,077 Change to previous period -0,033 06.09 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 05.09 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000
Tesco Bank As of 14:05 SEK	Rate 0,0808 Change to previous period +0,031	Rate 0,0808 Change to previous period +0,031
11.09 Rate 0,0807 Change to previous period -0,036 Rate 0,0807 Change to previous period -0,036 10.09 Rate 0,0813 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,031 09.09 Rate 0,0814 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 08.09 Rate 0,0815 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,031 07.09 Rate 0,0814 Change to previous period -0,035 Rate 0,0814 Change to previous period -0,035 06.09 Rate 0,0819 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 05.09 Rate 0,0819 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000
Starling Bank As of 14:05 SEK	Rate 0,0758 Change to previous period 0,000	Rate 0,0758 Change to previous period 0,000
11.09 Rate 0,0758 Change to previous period -0,035 Rate 0,0758 Change to previous period -0,035 10.09 Rate 0,0763 Change to previous period -0,035 Rate 0,0763 Change to previous period -0,035 09.09 Rate 0,0769 Change to previous period -0,031 Rate 0,0769 Change to previous period -0,031 08.09 Rate 0,077 Change to previous period +0,031 Rate 0,077 Change to previous period +0,031 07.09 Rate 0,0769 Change to previous period 0,000 Rate 0,0769 Change to previous period 0,000 06.09 Rate 0,0769 Change to previous period 0,000 Rate 0,0769 Change to previous period 0,000 05.09 Rate 0,0769 Change to previous period 0,000 Rate 0,0769 Change to previous period 0,000
Change Link Victoria London, as of 14:05 SEK	Rate 0,0698 Change to previous period -0,031	Rate 0,0806 Change to previous period -0,031
11.09 Rate 0,0699 Change to previous period -0,034 Rate 0,0807 Change to previous period -0,035 10.09 Rate 0,0703 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 09.09 Rate 0,0703 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 08.09 Rate 0,0702 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 07.09 Rate 0,0703 Change to previous period -0,033 Rate 0,0812 Change to previous period -0,033 06.09 Rate 0,0706 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 05.09 Rate 0,0706 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031
Eurochange London, as of 14:05 SEK	Rate 0,0631 Change to previous period -0,032	Rate 0,0801 Change to previous period -0,032
11.09 Rate 0,0633 Change to previous period -0,035 Rate 0,0803 Change to previous period -0,036 10.09 Rate 0,0638 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 09.09 Rate 0,0639 Change to previous period +0,031 Rate 0,081 Change to previous period +0,031 08.09 Rate 0,0638 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 07.09 Rate 0,0639 Change to previous period -0,031 Rate 0,081 Change to previous period -0,032 06.09 Rate 0,064 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 05.09 Rate 0,064 Change to previous period -0,032 Rate 0,0812 Change to previous period -0,032
Currency Online Group London, as of 14:05 SEK	Rate 0,0733 Change to previous period 0,000	Rate 0,0772 Change to previous period 0,000
11.09 Rate 0,0733 Change to previous period -0,032 Rate 0,0772 Change to previous period -0,032 10.09 Rate 0,0735 Change to previous period -0,035 Rate 0,0774 Change to previous period -0,035 09.09 Rate 0,074 Change to previous period -0,031 Rate 0,0779 Change to previous period -0,031 08.09 Rate 0,0741 Change to previous period 0,000 Rate 0,078 Change to previous period 0,000 07.09 Rate 0,074 Change to previous period -0,033 Rate 0,078 Change to previous period -0,033 06.09 Rate 0,0743 Change to previous period 0,000 Rate 0,0783 Change to previous period 0,000 05.09 Rate 0,0743 Change to previous period 0,000 Rate 0,0783 Change to previous period 0,000
Thomas Exchange Global London, as of 14:05 SEK	Rate 0,0698 Change to previous period -0,031	Rate 0,0806 Change to previous period -0,031
11.09 Rate 0,0699 Change to previous period -0,034 Rate 0,0807 Change to previous period -0,035 10.09 Rate 0,0703 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 09.09 Rate 0,0703 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 08.09 Rate 0,0702 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 07.09 Rate 0,0703 Change to previous period -0,033 Rate 0,0812 Change to previous period -0,033 06.09 Rate 0,0706 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 05.09 Rate 0,0706 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031
Travelex London, as of 14:05 SEK	Rate 0,0803 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
11.09 Rate 0,0803 Change to previous period -0,036 Rate 0,0803 Change to previous period -0,036 10.09 Rate 0,0808 Change to previous period -0,031 Rate 0,0808 Change to previous period -0,031 09.09 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 08.09 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 07.09 Rate 0,0809 Change to previous period -0,034 Rate 0,0809 Change to previous period -0,034 06.09 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 05.09 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000
No1 Currency London, as of 14:05 SEK	Rate 0,0698 Change to previous period -0,031	Rate 0,0806 Change to previous period -0,031
11.09 Rate 0,0699 Change to previous period -0,034 Rate 0,0807 Change to previous period -0,035 10.09 Rate 0,0703 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 09.09 Rate 0,0703 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 08.09 Rate 0,0702 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 07.09 Rate 0,0703 Change to previous period -0,033 Rate 0,0812 Change to previous period -0,033 06.09 Rate 0,0706 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 05.09 Rate 0,0706 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031
Currency Corner London, 10.09.26 SEK	Rate 0,0539 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
09.09 Rate 0,0539 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 08.09 Rate 0,0539 Change to previous period -0,033 Rate 0,077 Change to previous period -0,034 06.09 Rate 0,0542 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000
Currency Exchange Corporation London, as of 14:05 SEK	Rate 0,0698 Change to previous period -0,031	Rate 0,0806 Change to previous period -0,031
11.09 Rate 0,0699 Change to previous period -0,034 Rate 0,0807 Change to previous period -0,035 10.09 Rate 0,0703 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 09.09 Rate 0,0703 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 08.09 Rate 0,0702 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 07.09 Rate 0,0703 Change to previous period -0,033 Rate 0,0812 Change to previous period -0,033 06.09 Rate 0,0706 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 05.09 Rate 0,0706 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031

Dynamics of exchange rate change Swedish krona