Swedish krona

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Swedish krona in London

As of 15:00

Exchanger

Purchase

Selling

Nationwide Bank

As of 15:00

SEK

Rate: 0,0772
Change to previous period: +0,0₃2

Rate: 0,0772
Change to previous period: +0,0₃2

11.11	Rate 0,0771 Change to previous period -0,0₃5	Rate 0,0771 Change to previous period -0,0₃5
10.11	Rate 0,0776 Change to previous period -0,0₃1	Rate 0,0776 Change to previous period -0,0₃1
09.11	Rate 0,0776 Change to previous period +0,0₃3	Rate 0,0776 Change to previous period +0,0₃3
08.11	Rate 0,0774 Change to previous period 0,000	Rate 0,0774 Change to previous period 0,000
07.11	Rate 0,0774 Change to previous period 0,000	Rate 0,0774 Change to previous period 0,000
06.11	Rate 0,0774 Change to previous period -0,0₃2	Rate 0,0774 Change to previous period -0,0₃2
05.11	Rate 0,0776 Change to previous period -0,0₃2	Rate 0,0776 Change to previous period -0,0₃2

HSBC Bank

As of 15:00

SEK

Rate: 0,0755
Change to previous period: -0,0₃1

Rate: 0,0755
Change to previous period: -0,0₃1

11.11	Rate 0,0756 Change to previous period -0,0₃3	Rate 0,0756 Change to previous period -0,0₃3
10.11	Rate 0,0759 Change to previous period 0,000	Rate 0,0759 Change to previous period 0,000
09.11	Rate 0,0759 Change to previous period +0,0₃2	Rate 0,0759 Change to previous period +0,0₃2
08.11	Rate 0,0757 Change to previous period 0,000	Rate 0,0757 Change to previous period 0,000
07.11	Rate 0,0757 Change to previous period 0,000	Rate 0,0757 Change to previous period 0,000
06.11	Rate 0,0757 Change to previous period -0,0₃1	Rate 0,0757 Change to previous period 0,000
05.11	Rate 0,0757 Change to previous period -0,0₃5	Rate 0,0757 Change to previous period -0,0₃5

Starling Bank

As of 15:00

SEK

Rate: 0,0755
Change to previous period: 0,000

Rate: 0,0755
Change to previous period: 0,000

11.11	Rate 0,0755 Change to previous period -0,0₃4	Rate 0,0755 Change to previous period -0,0₃4
10.11	Rate 0,0759 Change to previous period +0,0₃1	Rate 0,0759 Change to previous period +0,0₃1
09.11	Rate 0,0758 Change to previous period +0,0₃6	Rate 0,0758 Change to previous period +0,0₃6
08.11	Rate 0,0753 Change to previous period 0,000	Rate 0,0753 Change to previous period 0,000
07.11	Rate 0,0753 Change to previous period 0,000	Rate 0,0753 Change to previous period 0,000
06.11	Rate 0,0753 Change to previous period -0,0₃4	Rate 0,0753 Change to previous period -0,0₃4
05.11	Rate 0,0757 Change to previous period -0,0₃5	Rate 0,0757 Change to previous period -0,0₃5

Eurochange

London, as of 15:00

SEK

Rate: 0,0626
Change to previous period: -0,0₃3

Rate: 0,0794
Change to previous period: -0,0₃4

11.11	Rate 0,0629 Change to previous period -0,0₃1	Rate 0,0798 Change to previous period -0,0₃1
10.11	Rate 0,063 Change to previous period +0,0₃2	Rate 0,0799 Change to previous period +0,0₃3
09.11	Rate 0,0628 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
08.11	Rate 0,0627 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
07.11	Rate 0,0627 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
06.11	Rate 0,0628 Change to previous period -0,0₃4	Rate 0,0796 Change to previous period -0,0₃5
05.11	Rate 0,0632 Change to previous period +0,0₃1	Rate 0,0802 Change to previous period +0,0₃1

Currency Online Group

London, as of 15:00

SEK

Rate: 0,0726
Change to previous period: -0,0₃1

Rate: 0,0764
Change to previous period: -0,0₃1

11.11	Rate 0,0726 Change to previous period -0,0₃3	Rate 0,0765 Change to previous period -0,0₃3
10.11	Rate 0,073 Change to previous period -0,0₃1	Rate 0,0768 Change to previous period -0,0₃1
09.11	Rate 0,073 Change to previous period +0,0₃3	Rate 0,0769 Change to previous period +0,0₃3
08.11	Rate 0,0728 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000
07.11	Rate 0,0728 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000
06.11	Rate 0,0728 Change to previous period -0,0₃1	Rate 0,0766 Change to previous period -0,0₃1
05.11	Rate 0,0729 Change to previous period -0,0₃4	Rate 0,0768 Change to previous period -0,0₃4

Thomas Exchange Global

London, as of 15:00

SEK

Rate: 0,0691
Change to previous period: -0,0₃2

Rate: 0,0798
Change to previous period: -0,0₃2

11.11	Rate 0,0692 Change to previous period -0,0₃2	Rate 0,080 Change to previous period -0,0₃2
10.11	Rate 0,0694 Change to previous period +0,0₃3	Rate 0,0802 Change to previous period +0,0₃3
09.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
08.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
07.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
06.11	Rate 0,0692 Change to previous period -0,0₃4	Rate 0,0799 Change to previous period -0,0₃4
05.11	Rate 0,0695 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000

Travelex

London, as of 15:00

SEK

Rate: 0,0794
Change to previous period: -0,0₃3

Rate: 0,0794
Change to previous period: -0,0₃3

11.11	Rate 0,0797 Change to previous period -0,0₃1	Rate 0,0797 Change to previous period -0,0₃1
10.11	Rate 0,0798 Change to previous period +0,0₃2	Rate 0,0798 Change to previous period +0,0₃2
09.11	Rate 0,0797 Change to previous period +0,0₃2	Rate 0,0797 Change to previous period +0,0₃2
08.11	Rate 0,0795 Change to previous period 0,000	Rate 0,0795 Change to previous period 0,000
07.11	Rate 0,0795 Change to previous period 0,000	Rate 0,0795 Change to previous period 0,000
06.11	Rate 0,0795 Change to previous period -0,0₃5	Rate 0,0795 Change to previous period -0,0₃5
05.11	Rate 0,080 Change to previous period 0,000	Rate 0,080 Change to previous period 0,000

No1 Currency

London, as of 15:00

SEK

Rate: 0,0691
Change to previous period: -0,0₃2

Rate: 0,0798
Change to previous period: -0,0₃2

11.11	Rate 0,0692 Change to previous period -0,0₃2	Rate 0,080 Change to previous period -0,0₃2
10.11	Rate 0,0694 Change to previous period +0,0₃3	Rate 0,0802 Change to previous period +0,0₃3
09.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
08.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
07.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
06.11	Rate 0,0692 Change to previous period -0,0₃4	Rate 0,0799 Change to previous period -0,0₃4
05.11	Rate 0,0695 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000

Currency Corner

London, 11.11.26

SEK

Rate: 0,0531
Change to previous period: -0,0₃1

Rate: 0,0758
Change to previous period: -0,0₃1

10.11	Rate 0,0531 Change to previous period 0,000	Rate 0,0759 Change to previous period 0,000
09.11	Rate 0,0531 Change to previous period +0,0₃1	Rate 0,0759 Change to previous period +0,0₃1
06.11	Rate 0,0531 Change to previous period -0,0₃2	Rate 0,0758 Change to previous period -0,0₃3
05.11	Rate 0,0533 Change to previous period -0,0₃1	Rate 0,0761 Change to previous period -0,0₃1

Currency Exchange Corporation

London, as of 15:00

SEK

Rate: 0,0691
Change to previous period: -0,0₃2

Rate: 0,0798
Change to previous period: -0,0₃2

11.11	Rate 0,0692 Change to previous period -0,0₃2	Rate 0,080 Change to previous period -0,0₃2
10.11	Rate 0,0694 Change to previous period +0,0₃3	Rate 0,0802 Change to previous period +0,0₃3
09.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
08.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
07.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
06.11	Rate 0,0692 Change to previous period -0,0₃4	Rate 0,0799 Change to previous period -0,0₃4
05.11	Rate 0,0695 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000