Exchangers Swedish krona in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 23:20 SEK	Rate 0,0813 Change to previous period 0,000	Rate 0,0813 Change to previous period 0,000
16.06 Rate 0,0813 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000 15.06 Rate 0,0813 Change to previous period +0,034 Rate 0,0813 Change to previous period +0,034 14.06 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 13.06 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 12.06 Rate 0,0808 Change to previous period +0,035 Rate 0,0808 Change to previous period +0,035 11.06 Rate 0,0803 Change to previous period -0,032 Rate 0,0803 Change to previous period -0,032 10.06 Rate 0,0806 Change to previous period -0,035 Rate 0,0806 Change to previous period -0,035
HSBC Bank As of 23:20 SEK	Rate 0,079 Change to previous period -0,035	Rate 0,079 Change to previous period -0,035
16.06 Rate 0,0795 Change to previous period +0,033 Rate 0,0795 Change to previous period +0,032 15.06 Rate 0,0793 Change to previous period +0,031 Rate 0,0793 Change to previous period +0,031 14.06 Rate 0,0792 Change to previous period +0,031 Rate 0,0792 Change to previous period +0,031 13.06 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 12.06 Rate 0,0791 Change to previous period +0,031 Rate 0,0791 Change to previous period +0,031 11.06 Rate 0,079 Change to previous period +0,033 Rate 0,079 Change to previous period +0,034 10.06 Rate 0,0786 Change to previous period -0,032 Rate 0,0786 Change to previous period -0,033
Tesco Bank As of 23:20 SEK	Rate 0,0841 Change to previous period +0,031	Rate 0,0841 Change to previous period +0,031
16.06 Rate 0,084 Change to previous period +0,033 Rate 0,084 Change to previous period +0,033 15.06 Rate 0,0837 Change to previous period +0,031 Rate 0,0837 Change to previous period +0,031 14.06 Rate 0,0836 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,032 13.06 Rate 0,0834 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 12.06 Rate 0,0834 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 11.06 Rate 0,0834 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 10.06 Rate 0,0833 Change to previous period -0,036 Rate 0,0833 Change to previous period -0,036
Starling Bank As of 23:20 SEK	Rate 0,079 Change to previous period -0,035	Rate 0,079 Change to previous period -0,035
16.06 Rate 0,0795 Change to previous period +0,033 Rate 0,0795 Change to previous period +0,033 15.06 Rate 0,0792 Change to previous period +0,034 Rate 0,0792 Change to previous period +0,034 14.06 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 13.06 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 12.06 Rate 0,0788 Change to previous period -0,031 Rate 0,0788 Change to previous period -0,031 11.06 Rate 0,0788 Change to previous period +0,034 Rate 0,0788 Change to previous period +0,034 10.06 Rate 0,0784 Change to previous period -0,034 Rate 0,0784 Change to previous period -0,034
Change Link Victoria London, as of 23:20 SEK	Rate 0,0731 Change to previous period +0,033	Rate 0,0839 Change to previous period +0,034
16.06 Rate 0,0728 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 15.06 Rate 0,0729 Change to previous period +0,033 Rate 0,0836 Change to previous period +0,033 14.06 Rate 0,0726 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 13.06 Rate 0,0726 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,033 12.06 Rate 0,0723 Change to previous period +0,032 Rate 0,083 Change to previous period +0,033 11.06 Rate 0,0721 Change to previous period -0,032 Rate 0,0827 Change to previous period -0,033 10.06 Rate 0,0723 Change to previous period -0,035 Rate 0,083 Change to previous period -0,035
Eurochange London, as of 23:20 SEK	Rate 0,066 Change to previous period +0,033	Rate 0,0837 Change to previous period +0,034
16.06 Rate 0,0657 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 15.06 Rate 0,0658 Change to previous period +0,032 Rate 0,0834 Change to previous period +0,033 14.06 Rate 0,0655 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000 13.06 Rate 0,0655 Change to previous period +0,032 Rate 0,0831 Change to previous period +0,032 12.06 Rate 0,0654 Change to previous period +0,032 Rate 0,0829 Change to previous period +0,032 11.06 Rate 0,0652 Change to previous period -0,032 Rate 0,0827 Change to previous period -0,032 10.06 Rate 0,0654 Change to previous period -0,035 Rate 0,0829 Change to previous period -0,037
Currency Online Group London, as of 23:20 SEK	Rate 0,0764 Change to previous period -0,031	Rate 0,0804 Change to previous period -0,031
16.06 Rate 0,0765 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 15.06 Rate 0,0762 Change to previous period +0,033 Rate 0,0803 Change to previous period +0,034 14.06 Rate 0,0759 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 13.06 Rate 0,0759 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 12.06 Rate 0,0759 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 11.06 Rate 0,0759 Change to previous period +0,033 Rate 0,0799 Change to previous period +0,034 10.06 Rate 0,0756 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,033
Thomas Exchange Global London, as of 23:20 SEK	Rate 0,0731 Change to previous period +0,033	Rate 0,0839 Change to previous period +0,034
16.06 Rate 0,0728 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 15.06 Rate 0,0729 Change to previous period +0,033 Rate 0,0836 Change to previous period +0,033 14.06 Rate 0,0726 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 13.06 Rate 0,0726 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,033 12.06 Rate 0,0723 Change to previous period +0,032 Rate 0,083 Change to previous period +0,033 11.06 Rate 0,0721 Change to previous period -0,032 Rate 0,0827 Change to previous period -0,033 10.06 Rate 0,0723 Change to previous period -0,035 Rate 0,083 Change to previous period -0,035
Travelex London, as of 23:20 SEK	Rate 0,0836 Change to previous period +0,031	Rate 0,0836 Change to previous period +0,031
16.06 Rate 0,0836 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,032 15.06 Rate 0,0833 Change to previous period +0,031 Rate 0,0833 Change to previous period +0,031 14.06 Rate 0,0833 Change to previous period +0,032 Rate 0,0833 Change to previous period +0,032 13.06 Rate 0,0831 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000 12.06 Rate 0,0831 Change to previous period +0,032 Rate 0,0831 Change to previous period +0,032 11.06 Rate 0,0829 Change to previous period 0,000 Rate 0,0829 Change to previous period 0,000 10.06 Rate 0,0829 Change to previous period -0,036 Rate 0,0829 Change to previous period -0,036
No1 Currency London, as of 23:20 SEK	Rate 0,0731 Change to previous period +0,033	Rate 0,0839 Change to previous period +0,034
16.06 Rate 0,0728 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 15.06 Rate 0,0729 Change to previous period +0,033 Rate 0,0836 Change to previous period +0,033 14.06 Rate 0,0726 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 13.06 Rate 0,0726 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,033 12.06 Rate 0,0723 Change to previous period +0,032 Rate 0,083 Change to previous period +0,033 11.06 Rate 0,0721 Change to previous period -0,032 Rate 0,0827 Change to previous period -0,033 10.06 Rate 0,0723 Change to previous period -0,035 Rate 0,083 Change to previous period -0,035
Currency Corner London, as of 08:45 SEK	Rate 0,0557 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
16.06 Rate 0,0557 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000
Currency Exchange Corporation London, as of 23:20 SEK	Rate 0,0731 Change to previous period +0,033	Rate 0,0839 Change to previous period +0,034
16.06 Rate 0,0728 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 15.06 Rate 0,0729 Change to previous period +0,033 Rate 0,0836 Change to previous period +0,033 14.06 Rate 0,0726 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 13.06 Rate 0,0726 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,033 12.06 Rate 0,0723 Change to previous period +0,032 Rate 0,083 Change to previous period +0,033 11.06 Rate 0,0721 Change to previous period -0,032 Rate 0,0827 Change to previous period -0,033 10.06 Rate 0,0723 Change to previous period -0,035 Rate 0,083 Change to previous period -0,035

Dynamics of exchange rate change Swedish krona