Exchangers Swedish krona in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:56 SEK	Rate 0,0772 Change to previous period 0,000	Rate 0,0772 Change to previous period 0,000
02.10 Rate 0,0772 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 01.10 Rate 0,0771 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 30.09 Rate 0,0771 Change to previous period -0,033 Rate 0,0771 Change to previous period -0,033 29.09 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 28.09 Rate 0,0775 Change to previous period -0,034 Rate 0,0775 Change to previous period -0,034 27.09 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 26.09 Rate 0,0779 Change to previous period -0,031 Rate 0,0779 Change to previous period -0,031
HSBC Bank As of 07:56 SEK	Rate 0,0752 Change to previous period 0,000	Rate 0,0752 Change to previous period 0,000
02.10 Rate 0,0752 Change to previous period -0,032 Rate 0,0752 Change to previous period -0,032 01.10 Rate 0,0754 Change to previous period +0,031 Rate 0,0754 Change to previous period +0,031 30.09 Rate 0,0753 Change to previous period -0,033 Rate 0,0753 Change to previous period -0,033 29.09 Rate 0,0756 Change to previous period -0,031 Rate 0,0756 Change to previous period -0,032 28.09 Rate 0,0758 Change to previous period -0,033 Rate 0,0758 Change to previous period -0,033 27.09 Rate 0,0761 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 26.09 Rate 0,0761 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000
Tesco Bank 28.09.26 SEK	Rate 0,0803 Change to previous period -0,033	Rate 0,0803 Change to previous period -0,033
27.09 Rate 0,0805 Change to previous period 0,000 Rate 0,0805 Change to previous period 0,000 26.09 Rate 0,0805 Change to previous period 0,000 Rate 0,0805 Change to previous period 0,000
Starling Bank As of 07:56 SEK	Rate 0,0749 Change to previous period 0,000	Rate 0,0749 Change to previous period 0,000
02.10 Rate 0,0749 Change to previous period -0,035 Rate 0,0749 Change to previous period -0,035 01.10 Rate 0,0754 Change to previous period +0,031 Rate 0,0754 Change to previous period +0,031 30.09 Rate 0,0752 Change to previous period -0,033 Rate 0,0752 Change to previous period -0,033 29.09 Rate 0,0756 Change to previous period -0,031 Rate 0,0756 Change to previous period -0,031 28.09 Rate 0,0757 Change to previous period -0,031 Rate 0,0757 Change to previous period -0,031 27.09 Rate 0,0758 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000 26.09 Rate 0,0758 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000
Change Link Victoria London, as of 07:56 SEK	Rate 0,0689 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
02.10 Rate 0,0689 Change to previous period +0,033 Rate 0,0796 Change to previous period +0,033 01.10 Rate 0,0686 Change to previous period -0,033 Rate 0,0793 Change to previous period -0,034 30.09 Rate 0,069 Change to previous period -0,032 Rate 0,0796 Change to previous period -0,032 29.09 Rate 0,0691 Change to previous period -0,033 Rate 0,0798 Change to previous period -0,033 28.09 Rate 0,0694 Change to previous period -0,031 Rate 0,0802 Change to previous period -0,031 27.09 Rate 0,0695 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 26.09 Rate 0,0695 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031
Eurochange London, as of 07:56 SEK	Rate 0,0623 Change to previous period -0,033	Rate 0,079 Change to previous period -0,033
02.10 Rate 0,0626 Change to previous period +0,032 Rate 0,0793 Change to previous period +0,032 01.10 Rate 0,0624 Change to previous period -0,032 Rate 0,0792 Change to previous period -0,033 30.09 Rate 0,0626 Change to previous period -0,031 Rate 0,0794 Change to previous period -0,031 29.09 Rate 0,0627 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,033 28.09 Rate 0,063 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 27.09 Rate 0,0631 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 26.09 Rate 0,0631 Change to previous period -0,032 Rate 0,080 Change to previous period -0,032
Currency Online Group London, as of 07:56 SEK	Rate 0,0723 Change to previous period 0,000	Rate 0,0762 Change to previous period 0,000
02.10 Rate 0,0723 Change to previous period -0,032 Rate 0,0762 Change to previous period -0,032 01.10 Rate 0,0725 Change to previous period +0,031 Rate 0,0763 Change to previous period +0,031 30.09 Rate 0,0724 Change to previous period -0,033 Rate 0,0762 Change to previous period -0,033 29.09 Rate 0,0727 Change to previous period -0,031 Rate 0,0766 Change to previous period -0,031 28.09 Rate 0,0728 Change to previous period -0,034 Rate 0,0767 Change to previous period -0,034 27.09 Rate 0,0732 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 26.09 Rate 0,0732 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000
Thomas Exchange Global London, as of 07:56 SEK	Rate 0,0689 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
02.10 Rate 0,0689 Change to previous period +0,033 Rate 0,0796 Change to previous period +0,033 01.10 Rate 0,0686 Change to previous period -0,033 Rate 0,0793 Change to previous period -0,034 30.09 Rate 0,069 Change to previous period -0,032 Rate 0,0796 Change to previous period -0,032 29.09 Rate 0,0691 Change to previous period -0,033 Rate 0,0798 Change to previous period -0,033 28.09 Rate 0,0694 Change to previous period -0,031 Rate 0,0802 Change to previous period -0,031 27.09 Rate 0,0695 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 26.09 Rate 0,0695 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031
Travelex London, as of 07:56 SEK	Rate 0,0793 Change to previous period 0,000	Rate 0,0793 Change to previous period 0,000
02.10 Rate 0,0793 Change to previous period +0,031 Rate 0,0793 Change to previous period +0,031 01.10 Rate 0,0792 Change to previous period -0,033 Rate 0,0792 Change to previous period -0,033 30.09 Rate 0,0794 Change to previous period -0,031 Rate 0,0794 Change to previous period -0,031 29.09 Rate 0,0796 Change to previous period -0,036 Rate 0,0796 Change to previous period -0,036 28.09 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000 27.09 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000 26.09 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000
No1 Currency London, as of 07:56 SEK	Rate 0,0689 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
02.10 Rate 0,0689 Change to previous period +0,033 Rate 0,0796 Change to previous period +0,033 01.10 Rate 0,0686 Change to previous period -0,033 Rate 0,0793 Change to previous period -0,034 30.09 Rate 0,069 Change to previous period -0,032 Rate 0,0796 Change to previous period -0,032 29.09 Rate 0,0691 Change to previous period -0,033 Rate 0,0798 Change to previous period -0,033 28.09 Rate 0,0694 Change to previous period -0,031 Rate 0,0802 Change to previous period -0,031 27.09 Rate 0,0695 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 26.09 Rate 0,0695 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031
Currency Corner London, 02.10.26 SEK	Rate 0,0528 Change to previous period -0,031	Rate 0,0754 Change to previous period -0,031
01.10 Rate 0,0528 Change to previous period -0,031 Rate 0,0755 Change to previous period -0,032 30.09 Rate 0,053 Change to previous period 0,000 Rate 0,0757 Change to previous period 0,000 29.09 Rate 0,053 Change to previous period -0,033 Rate 0,0757 Change to previous period -0,035 27.09 Rate 0,0533 Change to previous period 0,000 Rate 0,0762 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:56 SEK	Rate 0,0689 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
02.10 Rate 0,0689 Change to previous period +0,033 Rate 0,0796 Change to previous period +0,033 01.10 Rate 0,0686 Change to previous period -0,033 Rate 0,0793 Change to previous period -0,034 30.09 Rate 0,069 Change to previous period -0,032 Rate 0,0796 Change to previous period -0,032 29.09 Rate 0,0691 Change to previous period -0,033 Rate 0,0798 Change to previous period -0,033 28.09 Rate 0,0694 Change to previous period -0,031 Rate 0,0802 Change to previous period -0,031 27.09 Rate 0,0695 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 26.09 Rate 0,0695 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031

Dynamics of exchange rate change Swedish krona