Exchangers Swedish krona in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:40 SEK	Rate 0,079 Change to previous period 0,000	Rate 0,079 Change to previous period 0,000
12.07 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000 11.07 Rate 0,079 Change to previous period -0,031 Rate 0,079 Change to previous period -0,031 10.07 Rate 0,0791 Change to previous period +0,031 Rate 0,0791 Change to previous period +0,031 09.07 Rate 0,079 Change to previous period +0,031 Rate 0,079 Change to previous period +0,031 08.07 Rate 0,0789 Change to previous period -0,033 Rate 0,0789 Change to previous period -0,033 07.07 Rate 0,0792 Change to previous period -0,032 Rate 0,0792 Change to previous period -0,032 06.07 Rate 0,0794 Change to previous period 0,000 Rate 0,0794 Change to previous period 0,000
HSBC Bank As of 02:40 SEK	Rate 0,0771 Change to previous period -0,031	Rate 0,0771 Change to previous period -0,031
12.07 Rate 0,0772 Change to previous period -0,031 Rate 0,0772 Change to previous period 0,000 11.07 Rate 0,0772 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 10.07 Rate 0,0772 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 09.07 Rate 0,0771 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,031 08.07 Rate 0,077 Change to previous period -0,032 Rate 0,077 Change to previous period -0,032 07.07 Rate 0,0772 Change to previous period -0,034 Rate 0,0772 Change to previous period -0,034 06.07 Rate 0,0776 Change to previous period -0,031 Rate 0,0776 Change to previous period -0,031
Tesco Bank As of 02:40 SEK	Rate 0,0816 Change to previous period 0,000	Rate 0,0816 Change to previous period 0,000
12.07 Rate 0,0816 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 11.07 Rate 0,0816 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 10.07 Rate 0,0816 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031 09.07 Rate 0,0815 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 08.07 Rate 0,0816 Change to previous period -0,032 Rate 0,0816 Change to previous period -0,032 07.07 Rate 0,0818 Change to previous period -0,032 Rate 0,0818 Change to previous period -0,032 06.07 Rate 0,082 Change to previous period -0,031 Rate 0,082 Change to previous period -0,031
Starling Bank As of 02:40 SEK	Rate 0,077 Change to previous period +0,032	Rate 0,077 Change to previous period +0,032
12.07 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 11.07 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 10.07 Rate 0,0768 Change to previous period -0,032 Rate 0,0768 Change to previous period -0,032 09.07 Rate 0,0771 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,031 08.07 Rate 0,0769 Change to previous period -0,032 Rate 0,0769 Change to previous period -0,032 07.07 Rate 0,0772 Change to previous period -0,034 Rate 0,0772 Change to previous period -0,034 06.07 Rate 0,0775 Change to previous period +0,033 Rate 0,0775 Change to previous period +0,033
Change Link Victoria London, as of 02:40 SEK	Rate 0,071 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
12.07 Rate 0,071 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 11.07 Rate 0,071 Change to previous period +0,032 Rate 0,0814 Change to previous period +0,032 10.07 Rate 0,0708 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 09.07 Rate 0,0707 Change to previous period -0,032 Rate 0,0811 Change to previous period -0,032 08.07 Rate 0,0709 Change to previous period -0,032 Rate 0,0813 Change to previous period -0,033 07.07 Rate 0,0711 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031 06.07 Rate 0,0712 Change to previous period -0,031 Rate 0,0817 Change to previous period -0,031
Eurochange London, as of 02:40 SEK	Rate 0,064 Change to previous period 0,000	Rate 0,0811 Change to previous period 0,000
12.07 Rate 0,064 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 11.07 Rate 0,064 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 10.07 Rate 0,064 Change to previous period +0,031 Rate 0,0811 Change to previous period +0,031 09.07 Rate 0,0639 Change to previous period -0,032 Rate 0,0809 Change to previous period -0,032 08.07 Rate 0,0641 Change to previous period -0,032 Rate 0,0812 Change to previous period -0,032 07.07 Rate 0,0642 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,032 06.07 Rate 0,0644 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000
Currency Online Group London, as of 02:40 SEK	Rate 0,0741 Change to previous period -0,031	Rate 0,078 Change to previous period -0,031
12.07 Rate 0,0743 Change to previous period 0,000 Rate 0,0782 Change to previous period 0,000 11.07 Rate 0,0743 Change to previous period 0,000 Rate 0,0782 Change to previous period 0,000 10.07 Rate 0,0743 Change to previous period +0,031 Rate 0,0782 Change to previous period +0,031 09.07 Rate 0,0742 Change to previous period +0,032 Rate 0,0781 Change to previous period +0,032 08.07 Rate 0,074 Change to previous period -0,032 Rate 0,078 Change to previous period -0,032 07.07 Rate 0,0742 Change to previous period -0,034 Rate 0,0782 Change to previous period -0,034 06.07 Rate 0,0746 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000
Thomas Exchange Global London, as of 02:40 SEK	Rate 0,071 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
12.07 Rate 0,071 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 11.07 Rate 0,071 Change to previous period +0,032 Rate 0,0814 Change to previous period +0,032 10.07 Rate 0,0708 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 09.07 Rate 0,0707 Change to previous period -0,032 Rate 0,0811 Change to previous period -0,032 08.07 Rate 0,0709 Change to previous period -0,032 Rate 0,0813 Change to previous period -0,033 07.07 Rate 0,0711 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031 06.07 Rate 0,0712 Change to previous period -0,031 Rate 0,0817 Change to previous period -0,031
Travelex London, as of 02:40 SEK	Rate 0,0811 Change to previous period 0,000	Rate 0,0811 Change to previous period 0,000
12.07 Rate 0,0811 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 11.07 Rate 0,0812 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 10.07 Rate 0,0812 Change to previous period +0,032 Rate 0,0812 Change to previous period +0,032 09.07 Rate 0,081 Change to previous period -0,032 Rate 0,081 Change to previous period -0,032 08.07 Rate 0,0812 Change to previous period -0,032 Rate 0,0812 Change to previous period -0,032 07.07 Rate 0,0814 Change to previous period -0,032 Rate 0,0814 Change to previous period -0,032 06.07 Rate 0,0815 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031
No1 Currency London, as of 02:40 SEK	Rate 0,071 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
12.07 Rate 0,071 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 11.07 Rate 0,071 Change to previous period +0,032 Rate 0,0814 Change to previous period +0,032 10.07 Rate 0,0708 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 09.07 Rate 0,0707 Change to previous period -0,032 Rate 0,0811 Change to previous period -0,032 08.07 Rate 0,0709 Change to previous period -0,032 Rate 0,0813 Change to previous period -0,033 07.07 Rate 0,0711 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031 06.07 Rate 0,0712 Change to previous period -0,031 Rate 0,0817 Change to previous period -0,031
Currency Corner London, 06.07.26 SEK	Rate 0,0544 Change to previous period 0,000	Rate 0,0777 Change to previous period 0,000
Currency Exchange Corporation London, as of 02:40 SEK	Rate 0,071 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
12.07 Rate 0,071 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 11.07 Rate 0,071 Change to previous period +0,032 Rate 0,0814 Change to previous period +0,032 10.07 Rate 0,0708 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 09.07 Rate 0,0707 Change to previous period -0,032 Rate 0,0811 Change to previous period -0,032 08.07 Rate 0,0709 Change to previous period -0,032 Rate 0,0813 Change to previous period -0,033 07.07 Rate 0,0711 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031 06.07 Rate 0,0712 Change to previous period -0,031 Rate 0,0817 Change to previous period -0,031

Dynamics of exchange rate change Swedish krona