Exchangers Swedish krona in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:40 SEK	Rate 0,0808 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000
12.06 Rate 0,0808 Change to previous period +0,035 Rate 0,0808 Change to previous period +0,035 11.06 Rate 0,0803 Change to previous period -0,032 Rate 0,0803 Change to previous period -0,032 10.06 Rate 0,0806 Change to previous period -0,035 Rate 0,0806 Change to previous period -0,035 09.06 Rate 0,081 Change to previous period -0,033 Rate 0,081 Change to previous period -0,033 08.06 Rate 0,0813 Change to previous period +0,033 Rate 0,0813 Change to previous period +0,033 07.06 Rate 0,081 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 06.06 Rate 0,081 Change to previous period -0,031 Rate 0,081 Change to previous period -0,031
HSBC Bank As of 02:40 SEK	Rate 0,0791 Change to previous period 0,000	Rate 0,0791 Change to previous period 0,000
12.06 Rate 0,0791 Change to previous period +0,031 Rate 0,0791 Change to previous period +0,031 11.06 Rate 0,079 Change to previous period +0,033 Rate 0,079 Change to previous period +0,034 10.06 Rate 0,0786 Change to previous period -0,032 Rate 0,0786 Change to previous period -0,033 09.06 Rate 0,0789 Change to previous period -0,035 Rate 0,0789 Change to previous period -0,035 08.06 Rate 0,0794 Change to previous period +0,033 Rate 0,0794 Change to previous period +0,033 07.06 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period -0,031 06.06 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000
Tesco Bank As of 02:40 SEK	Rate 0,0834 Change to previous period 0,000	Rate 0,0834 Change to previous period 0,000
12.06 Rate 0,0834 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 11.06 Rate 0,0834 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 10.06 Rate 0,0833 Change to previous period -0,036 Rate 0,0833 Change to previous period -0,036 09.06 Rate 0,0839 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,033 08.06 Rate 0,0836 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 07.06 Rate 0,0836 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 06.06 Rate 0,0836 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000
Starling Bank As of 02:40 SEK	Rate 0,0788 Change to previous period 0,000	Rate 0,0788 Change to previous period 0,000
12.06 Rate 0,0788 Change to previous period -0,031 Rate 0,0788 Change to previous period -0,031 11.06 Rate 0,0788 Change to previous period +0,034 Rate 0,0788 Change to previous period +0,034 10.06 Rate 0,0784 Change to previous period -0,034 Rate 0,0784 Change to previous period -0,034 09.06 Rate 0,0788 Change to previous period -0,035 Rate 0,0788 Change to previous period -0,035 08.06 Rate 0,0794 Change to previous period +0,036 Rate 0,0794 Change to previous period +0,036 07.06 Rate 0,0787 Change to previous period 0,000 Rate 0,0787 Change to previous period 0,000 06.06 Rate 0,0787 Change to previous period 0,000 Rate 0,0787 Change to previous period 0,000
Change Link Victoria London, as of 02:40 SEK	Rate 0,0723 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
12.06 Rate 0,0723 Change to previous period +0,032 Rate 0,083 Change to previous period +0,033 11.06 Rate 0,0721 Change to previous period -0,032 Rate 0,0827 Change to previous period -0,033 10.06 Rate 0,0723 Change to previous period -0,035 Rate 0,083 Change to previous period -0,035 09.06 Rate 0,0728 Change to previous period +0,031 Rate 0,0835 Change to previous period +0,031 08.06 Rate 0,0727 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 07.06 Rate 0,0728 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 06.06 Rate 0,0728 Change to previous period -0,032 Rate 0,0836 Change to previous period -0,032
Eurochange London, as of 02:40 SEK	Rate 0,0654 Change to previous period 0,000	Rate 0,0829 Change to previous period 0,000
12.06 Rate 0,0654 Change to previous period +0,032 Rate 0,0829 Change to previous period +0,032 11.06 Rate 0,0652 Change to previous period -0,032 Rate 0,0827 Change to previous period -0,032 10.06 Rate 0,0654 Change to previous period -0,035 Rate 0,0829 Change to previous period -0,037 09.06 Rate 0,0659 Change to previous period +0,033 Rate 0,0836 Change to previous period +0,034 08.06 Rate 0,0656 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 07.06 Rate 0,0656 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 06.06 Rate 0,0656 Change to previous period -0,032 Rate 0,0832 Change to previous period -0,032
Currency Online Group London, as of 02:40 SEK	Rate 0,0759 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
12.06 Rate 0,0759 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 11.06 Rate 0,0759 Change to previous period +0,033 Rate 0,0799 Change to previous period +0,034 10.06 Rate 0,0756 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,033 09.06 Rate 0,0759 Change to previous period -0,035 Rate 0,0799 Change to previous period -0,036 08.06 Rate 0,0764 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 07.06 Rate 0,0762 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 06.06 Rate 0,0762 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Thomas Exchange Global London, as of 02:40 SEK	Rate 0,0723 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
12.06 Rate 0,0723 Change to previous period +0,032 Rate 0,083 Change to previous period +0,033 11.06 Rate 0,0721 Change to previous period -0,032 Rate 0,0827 Change to previous period -0,033 10.06 Rate 0,0723 Change to previous period -0,035 Rate 0,083 Change to previous period -0,035 09.06 Rate 0,0728 Change to previous period +0,031 Rate 0,0835 Change to previous period +0,031 08.06 Rate 0,0727 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 07.06 Rate 0,0728 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 06.06 Rate 0,0728 Change to previous period -0,032 Rate 0,0836 Change to previous period -0,032
Travelex London, as of 02:40 SEK	Rate 0,0831 Change to previous period 0,000	Rate 0,0831 Change to previous period 0,000
12.06 Rate 0,0831 Change to previous period +0,032 Rate 0,0831 Change to previous period +0,032 11.06 Rate 0,0829 Change to previous period 0,000 Rate 0,0829 Change to previous period 0,000 10.06 Rate 0,0829 Change to previous period -0,036 Rate 0,0829 Change to previous period -0,036 09.06 Rate 0,0835 Change to previous period +0,031 Rate 0,0835 Change to previous period +0,031 08.06 Rate 0,0834 Change to previous period -0,031 Rate 0,0834 Change to previous period -0,031 07.06 Rate 0,0835 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000 06.06 Rate 0,0835 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000
No1 Currency London, as of 02:40 SEK	Rate 0,0723 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
12.06 Rate 0,0723 Change to previous period +0,032 Rate 0,083 Change to previous period +0,033 11.06 Rate 0,0721 Change to previous period -0,032 Rate 0,0827 Change to previous period -0,033 10.06 Rate 0,0723 Change to previous period -0,035 Rate 0,083 Change to previous period -0,035 09.06 Rate 0,0728 Change to previous period +0,031 Rate 0,0835 Change to previous period +0,031 08.06 Rate 0,0727 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 07.06 Rate 0,0728 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 06.06 Rate 0,0728 Change to previous period -0,032 Rate 0,0836 Change to previous period -0,032
Currency Corner London, 09.06.26 SEK	Rate 0,0557 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
08.06 Rate 0,0557 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000
Currency Exchange Corporation London, as of 02:40 SEK	Rate 0,0723 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
12.06 Rate 0,0723 Change to previous period +0,032 Rate 0,083 Change to previous period +0,033 11.06 Rate 0,0721 Change to previous period -0,032 Rate 0,0827 Change to previous period -0,033 10.06 Rate 0,0723 Change to previous period -0,035 Rate 0,083 Change to previous period -0,035 09.06 Rate 0,0728 Change to previous period +0,031 Rate 0,0835 Change to previous period +0,031 08.06 Rate 0,0727 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 07.06 Rate 0,0728 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 06.06 Rate 0,0728 Change to previous period -0,032 Rate 0,0836 Change to previous period -0,032

Dynamics of exchange rate change Swedish krona