Exchangers Swedish krona in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:20 SEK	Rate 0,0827 Change to previous period 0,000	Rate 0,0827 Change to previous period 0,000
20.04 Rate 0,0827 Change to previous period +0,032 Rate 0,0827 Change to previous period +0,032 19.04 Rate 0,0825 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 18.04 Rate 0,0825 Change to previous period -0,032 Rate 0,0825 Change to previous period -0,032 17.04 Rate 0,0828 Change to previous period +0,035 Rate 0,0828 Change to previous period +0,035 16.04 Rate 0,0823 Change to previous period +0,032 Rate 0,0823 Change to previous period +0,032 15.04 Rate 0,0821 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000 14.04 Rate 0,0821 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000
HSBC Bank As of 19:20 SEK	Rate 0,0807 Change to previous period -0,033	Rate 0,0807 Change to previous period -0,033
20.04 Rate 0,081 Change to previous period +0,033 Rate 0,081 Change to previous period +0,034 19.04 Rate 0,0806 Change to previous period -0,031 Rate 0,0806 Change to previous period -0,031 18.04 Rate 0,0807 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 17.04 Rate 0,0807 Change to previous period +0,033 Rate 0,0807 Change to previous period +0,033 16.04 Rate 0,0804 Change to previous period 0,000 Rate 0,0804 Change to previous period -0,031 15.04 Rate 0,0805 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 14.04 Rate 0,0803 Change to previous period -0,033 Rate 0,0803 Change to previous period -0,033
Tesco Bank As of 19:20 SEK	Rate 0,0853 Change to previous period +0,031	Rate 0,0853 Change to previous period +0,031
20.04 Rate 0,0853 Change to previous period 0,000 Rate 0,0853 Change to previous period 0,000 19.04 Rate 0,0853 Change to previous period 0,000 Rate 0,0853 Change to previous period 0,000 18.04 Rate 0,0853 Change to previous period 0,000 Rate 0,0853 Change to previous period 0,000 17.04 Rate 0,0853 Change to previous period +0,035 Rate 0,0853 Change to previous period +0,035 16.04 Rate 0,0848 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031 15.04 Rate 0,0847 Change to previous period -0,032 Rate 0,0847 Change to previous period -0,032 14.04 Rate 0,085 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000
Starling Bank As of 19:20 SEK	Rate 0,0806 Change to previous period -0,032	Rate 0,0806 Change to previous period -0,032
20.04 Rate 0,0809 Change to previous period +0,036 Rate 0,0809 Change to previous period +0,036 19.04 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 18.04 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 17.04 Rate 0,0803 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 16.04 Rate 0,0804 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 15.04 Rate 0,0804 Change to previous period +0,032 Rate 0,0804 Change to previous period +0,032 14.04 Rate 0,0802 Change to previous period -0,033 Rate 0,0802 Change to previous period -0,033
Change Link Victoria London, as of 19:20 SEK	Rate 0,0742 Change to previous period +0,031	Rate 0,0852 Change to previous period +0,031
20.04 Rate 0,0741 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 19.04 Rate 0,0742 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000 18.04 Rate 0,0742 Change to previous period +0,034 Rate 0,0851 Change to previous period +0,034 17.04 Rate 0,0738 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 16.04 Rate 0,0738 Change to previous period +0,031 Rate 0,0847 Change to previous period +0,032 15.04 Rate 0,0737 Change to previous period -0,034 Rate 0,0845 Change to previous period -0,035 14.04 Rate 0,0741 Change to previous period +0,036 Rate 0,085 Change to previous period +0,037
Eurochange London, as of 19:20 SEK	Rate 0,0671 Change to previous period +0,032	Rate 0,0851 Change to previous period +0,033
20.04 Rate 0,0669 Change to previous period -0,031 Rate 0,0848 Change to previous period -0,031 19.04 Rate 0,0669 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 18.04 Rate 0,0669 Change to previous period +0,032 Rate 0,0848 Change to previous period +0,032 17.04 Rate 0,0667 Change to previous period 0,000 Rate 0,0846 Change to previous period 0,000 16.04 Rate 0,0667 Change to previous period +0,032 Rate 0,0846 Change to previous period +0,033 15.04 Rate 0,0665 Change to previous period -0,032 Rate 0,0843 Change to previous period -0,033 14.04 Rate 0,0667 Change to previous period +0,035 Rate 0,0846 Change to previous period +0,036
Currency Online Group London, as of 19:20 SEK	Rate 0,0776 Change to previous period -0,033	Rate 0,0817 Change to previous period -0,033
20.04 Rate 0,0779 Change to previous period +0,032 Rate 0,082 Change to previous period +0,032 19.04 Rate 0,0776 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 18.04 Rate 0,0776 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 17.04 Rate 0,0776 Change to previous period +0,033 Rate 0,0818 Change to previous period +0,033 16.04 Rate 0,0773 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 15.04 Rate 0,0774 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032 14.04 Rate 0,0771 Change to previous period -0,033 Rate 0,0812 Change to previous period -0,034
Thomas Exchange Global London, as of 19:20 SEK	Rate 0,0742 Change to previous period +0,031	Rate 0,0852 Change to previous period +0,031
20.04 Rate 0,0741 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 19.04 Rate 0,0742 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000 18.04 Rate 0,0742 Change to previous period +0,034 Rate 0,0851 Change to previous period +0,034 17.04 Rate 0,0738 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 16.04 Rate 0,0738 Change to previous period +0,031 Rate 0,0847 Change to previous period +0,032 15.04 Rate 0,0737 Change to previous period -0,034 Rate 0,0845 Change to previous period -0,035 14.04 Rate 0,0741 Change to previous period +0,036 Rate 0,085 Change to previous period +0,037
Travelex London, as of 19:20 SEK	Rate 0,085 Change to previous period 0,000	Rate 0,085 Change to previous period 0,000
20.04 Rate 0,085 Change to previous period +0,033 Rate 0,085 Change to previous period +0,033 19.04 Rate 0,0847 Change to previous period -0,031 Rate 0,0847 Change to previous period -0,031 18.04 Rate 0,0848 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 17.04 Rate 0,0848 Change to previous period +0,033 Rate 0,0848 Change to previous period +0,033 16.04 Rate 0,0845 Change to previous period 0,000 Rate 0,0845 Change to previous period 0,000 15.04 Rate 0,0845 Change to previous period -0,032 Rate 0,0845 Change to previous period -0,032 14.04 Rate 0,0847 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000
No1 Currency London, as of 19:20 SEK	Rate 0,0742 Change to previous period +0,031	Rate 0,0852 Change to previous period +0,031
20.04 Rate 0,0741 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 19.04 Rate 0,0742 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000 18.04 Rate 0,0742 Change to previous period +0,034 Rate 0,0851 Change to previous period +0,034 17.04 Rate 0,0738 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 16.04 Rate 0,0738 Change to previous period +0,031 Rate 0,0847 Change to previous period +0,032 15.04 Rate 0,0737 Change to previous period -0,034 Rate 0,0845 Change to previous period -0,035 14.04 Rate 0,0741 Change to previous period +0,036 Rate 0,085 Change to previous period +0,037
Currency Corner London, as of 16:15 SEK	Rate 0,0566 Change to previous period -0,031	Rate 0,0809 Change to previous period -0,031
20.04 Rate 0,0567 Change to previous period +0,033 Rate 0,081 Change to previous period +0,034 19.04 Rate 0,0564 Change to previous period -0,031 Rate 0,0806 Change to previous period -0,031 18.04 Rate 0,0565 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 17.04 Rate 0,0565 Change to previous period +0,031 Rate 0,0807 Change to previous period +0,032 16.04 Rate 0,0564 Change to previous period -0,032 Rate 0,0805 Change to previous period -0,033 14.04 Rate 0,0566 Change to previous period 0,000 Rate 0,0808 Change to previous period 0,000
Currency Exchange Corporation London, as of 19:20 SEK	Rate 0,0742 Change to previous period +0,031	Rate 0,0852 Change to previous period +0,031
20.04 Rate 0,0741 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 19.04 Rate 0,0742 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000 18.04 Rate 0,0742 Change to previous period +0,034 Rate 0,0851 Change to previous period +0,034 17.04 Rate 0,0738 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 16.04 Rate 0,0738 Change to previous period +0,031 Rate 0,0847 Change to previous period +0,032 15.04 Rate 0,0737 Change to previous period -0,034 Rate 0,0845 Change to previous period -0,035 14.04 Rate 0,0741 Change to previous period +0,036 Rate 0,085 Change to previous period +0,037

Dynamics of exchange rate change Swedish krona