Exchangers Swedish krona in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:30 SEK	Rate 0,0797 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
01.08 Rate 0,0797 Change to previous period +0,032 Rate 0,0797 Change to previous period +0,032 31.07 Rate 0,0795 Change to previous period -0,035 Rate 0,0795 Change to previous period -0,035 30.07 Rate 0,080 Change to previous period +0,037 Rate 0,080 Change to previous period +0,037 29.07 Rate 0,0793 Change to previous period +0,032 Rate 0,0793 Change to previous period +0,032 28.07 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000 27.07 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000 26.07 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000
HSBC Bank As of 11:30 SEK	Rate 0,0779 Change to previous period 0,000	Rate 0,0779 Change to previous period 0,000
01.08 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 31.07 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 30.07 Rate 0,0779 Change to previous period +0,033 Rate 0,0779 Change to previous period +0,034 29.07 Rate 0,0775 Change to previous period -0,031 Rate 0,0775 Change to previous period -0,032 28.07 Rate 0,0777 Change to previous period +0,033 Rate 0,0777 Change to previous period +0,034 27.07 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period -0,031 26.07 Rate 0,0774 Change to previous period +0,031 Rate 0,0774 Change to previous period +0,031
Tesco Bank As of 11:30 SEK	Rate 0,0821 Change to previous period 0,000	Rate 0,0821 Change to previous period 0,000
01.08 Rate 0,0821 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000 31.07 Rate 0,0821 Change to previous period +0,033 Rate 0,0821 Change to previous period +0,033 30.07 Rate 0,0818 Change to previous period -0,031 Rate 0,0818 Change to previous period -0,031 29.07 Rate 0,0819 Change to previous period +0,033 Rate 0,0819 Change to previous period +0,033 28.07 Rate 0,0816 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031 27.07 Rate 0,0817 Change to previous period +0,033 Rate 0,0817 Change to previous period +0,033 26.07 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000
Starling Bank As of 11:30 SEK	Rate 0,0775 Change to previous period 0,000	Rate 0,0775 Change to previous period 0,000
01.08 Rate 0,0775 Change to previous period 0,000 Rate 0,0775 Change to previous period 0,000 31.07 Rate 0,0775 Change to previous period -0,033 Rate 0,0775 Change to previous period -0,033 30.07 Rate 0,0778 Change to previous period +0,034 Rate 0,0778 Change to previous period +0,034 29.07 Rate 0,0774 Change to previous period -0,031 Rate 0,0774 Change to previous period -0,031 28.07 Rate 0,0776 Change to previous period +0,033 Rate 0,0776 Change to previous period +0,033 27.07 Rate 0,0773 Change to previous period +0,034 Rate 0,0773 Change to previous period +0,034 26.07 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000
Change Link Victoria London, as of 11:30 SEK	Rate 0,0716 Change to previous period 0,000	Rate 0,0821 Change to previous period 0,000
01.08 Rate 0,0716 Change to previous period +0,031 Rate 0,0821 Change to previous period +0,031 31.07 Rate 0,0715 Change to previous period +0,034 Rate 0,082 Change to previous period +0,035 30.07 Rate 0,0711 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,032 29.07 Rate 0,0713 Change to previous period +0,033 Rate 0,0817 Change to previous period +0,034 28.07 Rate 0,0709 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,032 27.07 Rate 0,0711 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,032 26.07 Rate 0,0709 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000
Eurochange London, as of 11:30 SEK	Rate 0,0646 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
01.08 Rate 0,0646 Change to previous period 0,000 Rate 0,0819 Change to previous period +0,031 31.07 Rate 0,0646 Change to previous period +0,033 Rate 0,0818 Change to previous period +0,034 30.07 Rate 0,0642 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 29.07 Rate 0,0643 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,033 28.07 Rate 0,0641 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,031 27.07 Rate 0,0642 Change to previous period +0,032 Rate 0,0814 Change to previous period +0,032 26.07 Rate 0,064 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000
Currency Online Group London, as of 11:30 SEK	Rate 0,0749 Change to previous period 0,000	Rate 0,0789 Change to previous period 0,000
01.08 Rate 0,0749 Change to previous period 0,000 Rate 0,0789 Change to previous period 0,000 31.07 Rate 0,0749 Change to previous period 0,000 Rate 0,0789 Change to previous period 0,000 30.07 Rate 0,0749 Change to previous period +0,034 Rate 0,0789 Change to previous period +0,034 29.07 Rate 0,0746 Change to previous period -0,031 Rate 0,0785 Change to previous period -0,031 28.07 Rate 0,0747 Change to previous period +0,033 Rate 0,0786 Change to previous period +0,033 27.07 Rate 0,0744 Change to previous period +0,031 Rate 0,0783 Change to previous period +0,031 26.07 Rate 0,0743 Change to previous period 0,000 Rate 0,0782 Change to previous period 0,000
Thomas Exchange Global London, as of 11:30 SEK	Rate 0,0716 Change to previous period 0,000	Rate 0,0821 Change to previous period 0,000
01.08 Rate 0,0716 Change to previous period +0,031 Rate 0,0821 Change to previous period +0,031 31.07 Rate 0,0715 Change to previous period +0,034 Rate 0,082 Change to previous period +0,035 30.07 Rate 0,0711 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,032 29.07 Rate 0,0713 Change to previous period +0,033 Rate 0,0817 Change to previous period +0,034 28.07 Rate 0,0709 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,032 27.07 Rate 0,0711 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,032 26.07 Rate 0,0709 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000
Travelex London, as of 11:30 SEK	Rate 0,0818 Change to previous period 0,000	Rate 0,0818 Change to previous period 0,000
01.08 Rate 0,0818 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 31.07 Rate 0,0818 Change to previous period +0,031 Rate 0,0818 Change to previous period +0,031 30.07 Rate 0,0817 Change to previous period +0,033 Rate 0,0817 Change to previous period +0,033 29.07 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 28.07 Rate 0,0815 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032 27.07 Rate 0,0813 Change to previous period +0,031 Rate 0,0813 Change to previous period +0,031 26.07 Rate 0,0812 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000
No1 Currency London, as of 11:30 SEK	Rate 0,0716 Change to previous period 0,000	Rate 0,0821 Change to previous period 0,000
01.08 Rate 0,0716 Change to previous period +0,031 Rate 0,0821 Change to previous period +0,031 31.07 Rate 0,0715 Change to previous period +0,034 Rate 0,082 Change to previous period +0,035 30.07 Rate 0,0711 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,032 29.07 Rate 0,0713 Change to previous period +0,033 Rate 0,0817 Change to previous period +0,034 28.07 Rate 0,0709 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,032 27.07 Rate 0,0711 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,032 26.07 Rate 0,0709 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000
Currency Corner London, as of 11:30 SEK	Rate 0,0545 Change to previous period 0,000	Rate 0,0779 Change to previous period 0,000
01.08 Rate 0,0545 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 31.07 Rate 0,0545 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 30.07 Rate 0,0545 Change to previous period +0,033 Rate 0,0779 Change to previous period +0,034 29.07 Rate 0,0542 Change to previous period -0,031 Rate 0,0775 Change to previous period -0,032 28.07 Rate 0,0544 Change to previous period +0,032 Rate 0,0777 Change to previous period +0,033 27.07 Rate 0,0542 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 26.07 Rate 0,0542 Change to previous period +0,031 Rate 0,0774 Change to previous period +0,032
Currency Exchange Corporation London, as of 11:30 SEK	Rate 0,0716 Change to previous period 0,000	Rate 0,0821 Change to previous period 0,000
01.08 Rate 0,0716 Change to previous period +0,031 Rate 0,0821 Change to previous period +0,031 31.07 Rate 0,0715 Change to previous period +0,034 Rate 0,082 Change to previous period +0,035 30.07 Rate 0,0711 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,032 29.07 Rate 0,0713 Change to previous period +0,033 Rate 0,0817 Change to previous period +0,034 28.07 Rate 0,0709 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,032 27.07 Rate 0,0711 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,032 26.07 Rate 0,0709 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona