Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:25 CAD	Rate 0,554 Change to previous period +0,002	Rate 0,554 Change to previous period +0,002
20.04 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 19.04 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 18.04 Rate 0,552 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 17.04 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.04 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 15.04 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 14.04 Rate 0,548 Change to previous period -0,002 Rate 0,548 Change to previous period -0,002
HSBC Bank As of 16:25 CAD	Rate 0,542 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
20.04 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 19.04 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 18.04 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 17.04 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 16.04 Rate 0,539 Change to previous period +0,003 Rate 0,539 Change to previous period +0,003 15.04 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 14.04 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,002
Tesco Bank As of 16:25 CAD	Rate 0,561 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
20.04 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 19.04 Rate 0,561 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 18.04 Rate 0,560 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 17.04 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 16.04 Rate 0,558 Change to previous period +0,003 Rate 0,558 Change to previous period +0,003 15.04 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 14.04 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001
Starling Bank As of 16:25 CAD	Rate 0,542 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
20.04 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 17.04 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 16.04 Rate 0,539 Change to previous period +0,003 Rate 0,539 Change to previous period +0,003 15.04 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 14.04 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001
Change Link Victoria London, as of 16:25 CAD	Rate 0,497 Change to previous period +0,001	Rate 0,562 Change to previous period +0,002
20.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 19.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 18.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 17.04 Rate 0,496 Change to previous period +0,003 Rate 0,560 Change to previous period +0,004 16.04 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 15.04 Rate 0,491 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 14.04 Rate 0,493 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001
Eurochange London, as of 16:25 CAD	Rate 0,469 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
20.04 Rate 0,468 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 19.04 Rate 0,467 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 18.04 Rate 0,467 Change to previous period -0,001 Rate 0,562 Change to previous period 0,000 17.04 Rate 0,468 Change to previous period +0,004 Rate 0,562 Change to previous period +0,004 16.04 Rate 0,464 Change to previous period +0,001 Rate 0,558 Change to previous period +0,002 15.04 Rate 0,463 Change to previous period -0,001 Rate 0,557 Change to previous period -0,002 14.04 Rate 0,464 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001
Currency Online Group London, as of 16:25 CAD	Rate 0,532 Change to previous period +0,001	Rate 0,556 Change to previous period -0,001
20.04 Rate 0,531 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002 19.04 Rate 0,529 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 18.04 Rate 0,529 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 17.04 Rate 0,529 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 16.04 Rate 0,529 Change to previous period +0,003 Rate 0,554 Change to previous period +0,003 15.04 Rate 0,526 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 14.04 Rate 0,525 Change to previous period -0,001 Rate 0,550 Change to previous period -0,002
Thomas Exchange Global London, as of 16:25 CAD	Rate 0,497 Change to previous period +0,001	Rate 0,562 Change to previous period +0,002
20.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 19.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 18.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 17.04 Rate 0,496 Change to previous period +0,003 Rate 0,560 Change to previous period +0,004 16.04 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 15.04 Rate 0,491 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 14.04 Rate 0,493 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001
Travelex London, as of 16:25 CAD	Rate 0,560 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001
20.04 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 19.04 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 18.04 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 17.04 Rate 0,559 Change to previous period +0,002 Rate 0,559 Change to previous period +0,002 16.04 Rate 0,557 Change to previous period +0,003 Rate 0,557 Change to previous period +0,003 15.04 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 14.04 Rate 0,555 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001
Nathan & Co London, as of 16:25 CAD	Rate 0,566 Change to previous period +0,001	Rate 0,566 Change to previous period +0,001
20.04 Rate 0,565 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 19.04 Rate 0,565 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 18.04 Rate 0,565 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 17.04 Rate 0,565 Change to previous period +0,004 Rate 0,565 Change to previous period +0,004 16.04 Rate 0,561 Change to previous period +0,002 Rate 0,561 Change to previous period +0,002 15.04 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 14.04 Rate 0,560 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002
No1 Currency London, as of 16:25 CAD	Rate 0,497 Change to previous period +0,001	Rate 0,562 Change to previous period +0,002
20.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 19.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 18.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 17.04 Rate 0,496 Change to previous period +0,003 Rate 0,560 Change to previous period +0,004 16.04 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 15.04 Rate 0,491 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 14.04 Rate 0,493 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001
Currency Corner London, as of 16:25 CAD	Rate 0,510 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
20.04 Rate 0,509 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 19.04 Rate 0,509 Change to previous period +0,002 Rate 0,541 Change to previous period +0,003 18.04 Rate 0,506 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 17.04 Rate 0,506 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 16.04 Rate 0,507 Change to previous period +0,003 Rate 0,539 Change to previous period +0,003 15.04 Rate 0,504 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 14.04 Rate 0,503 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001
Currency Exchange Corporation London, as of 16:25 CAD	Rate 0,497 Change to previous period +0,001	Rate 0,562 Change to previous period +0,002
20.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 19.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 18.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 17.04 Rate 0,496 Change to previous period +0,003 Rate 0,560 Change to previous period +0,004 16.04 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 15.04 Rate 0,491 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 14.04 Rate 0,493 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001

Dynamics of exchange rate change Canadian dollar