Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:46 CAD	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
01.08 Rate 0,541 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 31.07 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 30.07 Rate 0,544 Change to previous period -0,003 Rate 0,544 Change to previous period -0,003 29.07 Rate 0,546 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 28.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 27.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 26.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000
HSBC Bank As of 10:46 CAD	Rate 0,529 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
01.08 Rate 0,529 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000 31.07 Rate 0,529 Change to previous period -0,001 Rate 0,529 Change to previous period -0,001 30.07 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 29.07 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 28.07 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.07 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 26.07 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001
Tesco Bank As of 10:46 CAD	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
01.08 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 31.07 Rate 0,552 Change to previous period -0,002 Rate 0,552 Change to previous period -0,002 30.07 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 29.07 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 28.07 Rate 0,553 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 27.07 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 26.07 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000
Starling Bank 31.07.26 CAD	Rate 0,529 Change to previous period -0,001	Rate 0,529 Change to previous period -0,001
30.07 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 29.07 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 28.07 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.07 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Change Link Victoria London, as of 10:46 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
01.08 Rate 0,486 Change to previous period -0,001 Rate 0,548 Change to previous period -0,002 31.07 Rate 0,487 Change to previous period -0,002 Rate 0,550 Change to previous period -0,002 30.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 29.07 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 28.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 27.07 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 26.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000
Eurochange London, as of 10:46 CAD	Rate 0,458 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
01.08 Rate 0,458 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 31.07 Rate 0,459 Change to previous period -0,003 Rate 0,551 Change to previous period -0,003 30.07 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 29.07 Rate 0,462 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 28.07 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,002 27.07 Rate 0,460 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 26.07 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000
Currency Online Group London, as of 10:46 CAD	Rate 0,506 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
01.08 Rate 0,506 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 31.07 Rate 0,506 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 30.07 Rate 0,507 Change to previous period -0,002 Rate 0,545 Change to previous period -0,003 29.07 Rate 0,510 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 28.07 Rate 0,510 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 27.07 Rate 0,510 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.07 Rate 0,510 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
Thomas Exchange Global London, as of 10:46 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
01.08 Rate 0,486 Change to previous period -0,001 Rate 0,548 Change to previous period -0,002 31.07 Rate 0,487 Change to previous period -0,002 Rate 0,550 Change to previous period -0,002 30.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 29.07 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 28.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 27.07 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 26.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000
Travelex London, as of 10:46 CAD	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
01.08 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 31.07 Rate 0,547 Change to previous period -0,003 Rate 0,547 Change to previous period -0,003 30.07 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 29.07 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 28.07 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 27.07 Rate 0,549 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 26.07 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000
Nathan & Co London, as of 10:46 CAD	Rate 0,553 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
01.08 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 31.07 Rate 0,553 Change to previous period -0,004 Rate 0,553 Change to previous period -0,004 30.07 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 29.07 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 28.07 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 27.07 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 26.07 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000
No1 Currency London, as of 10:46 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
01.08 Rate 0,486 Change to previous period -0,001 Rate 0,548 Change to previous period -0,002 31.07 Rate 0,487 Change to previous period -0,002 Rate 0,550 Change to previous period -0,002 30.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 29.07 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 28.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 27.07 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 26.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000
Currency Corner London, as of 10:46 CAD	Rate 0,497 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
01.08 Rate 0,497 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000 31.07 Rate 0,497 Change to previous period -0,001 Rate 0,529 Change to previous period -0,001 30.07 Rate 0,498 Change to previous period -0,002 Rate 0,530 Change to previous period -0,002 29.07 Rate 0,501 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 28.07 Rate 0,502 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.07 Rate 0,501 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 26.07 Rate 0,500 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001
Currency Exchange Corporation London, as of 10:46 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
01.08 Rate 0,486 Change to previous period -0,001 Rate 0,548 Change to previous period -0,002 31.07 Rate 0,487 Change to previous period -0,002 Rate 0,550 Change to previous period -0,002 30.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 29.07 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 28.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 27.07 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 26.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar