Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:45 CAD	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
11.09 Rate 0,545 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 10.09 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 09.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 08.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 07.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 06.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 05.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
HSBC Bank As of 13:45 CAD	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
11.09 Rate 0,533 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 10.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 09.09 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 08.09 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 07.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 06.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 05.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000
Tesco Bank As of 13:45 CAD	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
11.09 Rate 0,554 Change to previous period -0,002 Rate 0,554 Change to previous period -0,002 10.09 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 09.09 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 08.09 Rate 0,557 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 07.09 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 06.09 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 05.09 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000
Starling Bank 11.09.26 CAD	Rate 0,532 Change to previous period -0,002	Rate 0,532 Change to previous period -0,002
10.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 09.09 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 08.09 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 07.09 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Change Link Victoria London, as of 13:45 CAD	Rate 0,487 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
11.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 10.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 07.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 06.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 05.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001
Eurochange London, as of 13:45 CAD	Rate 0,461 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
11.09 Rate 0,462 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 10.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 09.09 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 08.09 Rate 0,464 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 07.09 Rate 0,463 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 06.09 Rate 0,462 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 05.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001
Currency Online Group London, as of 13:45 CAD	Rate 0,510 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
11.09 Rate 0,510 Change to previous period -0,002 Rate 0,542 Change to previous period -0,003 10.09 Rate 0,512 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 09.09 Rate 0,512 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 08.09 Rate 0,513 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 07.09 Rate 0,512 Change to previous period 0,000 Rate 0,544 Change to previous period -0,003 06.09 Rate 0,512 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 05.09 Rate 0,512 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Thomas Exchange Global London, as of 13:45 CAD	Rate 0,487 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
11.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 10.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 07.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 06.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 05.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001
Travelex London, as of 13:45 CAD	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
11.09 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 10.09 Rate 0,553 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 09.09 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 08.09 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 07.09 Rate 0,552 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 06.09 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 05.09 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000
Nathan & Co London, as of 13:45 CAD	Rate 0,558 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
11.09 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 10.09 Rate 0,558 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 09.09 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 08.09 Rate 0,560 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 07.09 Rate 0,558 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 06.09 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 05.09 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000
No1 Currency London, as of 13:45 CAD	Rate 0,487 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
11.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 10.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 07.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 06.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 05.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001
Currency Corner London, as of 13:45 CAD	Rate 0,501 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
11.09 Rate 0,501 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 10.09 Rate 0,503 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 09.09 Rate 0,503 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 08.09 Rate 0,504 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 07.09 Rate 0,503 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 06.09 Rate 0,503 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 05.09 Rate 0,503 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000
Currency Exchange Corporation London, as of 13:45 CAD	Rate 0,487 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
11.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 10.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 07.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 06.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 05.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001

Dynamics of exchange rate change Canadian dollar