Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:55 CAD	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
13.03 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 12.03 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 11.03 Rate 0,561 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 10.03 Rate 0,560 Change to previous period -0,003 Rate 0,560 Change to previous period -0,003 09.03 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 08.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 07.03 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001
HSBC Bank As of 02:55 CAD	Rate 0,551 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
13.03 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 12.03 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 11.03 Rate 0,549 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 10.03 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.03 Rate 0,548 Change to previous period -0,004 Rate 0,548 Change to previous period -0,004 08.03 Rate 0,552 Change to previous period +0,002 Rate 0,552 Change to previous period +0,002 07.03 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Tesco Bank As of 02:55 CAD	Rate 0,570 Change to previous period 0,000	Rate 0,570 Change to previous period 0,000
13.03 Rate 0,570 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 12.03 Rate 0,569 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 11.03 Rate 0,569 Change to previous period -0,001 Rate 0,569 Change to previous period -0,001 10.03 Rate 0,569 Change to previous period -0,004 Rate 0,569 Change to previous period -0,004 09.03 Rate 0,573 Change to previous period +0,001 Rate 0,573 Change to previous period +0,001 08.03 Rate 0,572 Change to previous period +0,003 Rate 0,572 Change to previous period +0,003 07.03 Rate 0,569 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000
Starling Bank 13.03.26 CAD	Rate 0,551 Change to previous period +0,001	Rate 0,551 Change to previous period +0,001
12.03 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 11.03 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 10.03 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 09.03 Rate 0,548 Change to previous period -0,002 Rate 0,548 Change to previous period -0,002
Change Link Victoria London, as of 02:55 CAD	Rate 0,506 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
13.03 Rate 0,506 Change to previous period +0,002 Rate 0,572 Change to previous period +0,002 12.03 Rate 0,505 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 11.03 Rate 0,504 Change to previous period +0,002 Rate 0,569 Change to previous period +0,002 10.03 Rate 0,502 Change to previous period -0,006 Rate 0,567 Change to previous period -0,007 09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001
Eurochange London, as of 02:55 CAD	Rate 0,477 Change to previous period 0,000	Rate 0,573 Change to previous period 0,000
13.03 Rate 0,477 Change to previous period +0,001 Rate 0,573 Change to previous period +0,001 12.03 Rate 0,476 Change to previous period +0,001 Rate 0,572 Change to previous period +0,002 11.03 Rate 0,475 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 10.03 Rate 0,473 Change to previous period -0,006 Rate 0,569 Change to previous period -0,007 09.03 Rate 0,479 Change to previous period +0,004 Rate 0,576 Change to previous period +0,005 08.03 Rate 0,475 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 07.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,002
Currency Online Group London, as of 02:55 CAD	Rate 0,541 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
13.03 Rate 0,541 Change to previous period +0,002 Rate 0,561 Change to previous period +0,002 12.03 Rate 0,539 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 11.03 Rate 0,538 Change to previous period 0,000 Rate 0,559 Change to previous period -0,001 10.03 Rate 0,538 Change to previous period +0,001 Rate 0,560 Change to previous period -0,002 09.03 Rate 0,537 Change to previous period -0,002 Rate 0,562 Change to previous period -0,003 08.03 Rate 0,539 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 07.03 Rate 0,539 Change to previous period 0,000 Rate 0,565 Change to previous period +0,004
Thomas Exchange Global London, as of 02:55 CAD	Rate 0,506 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
13.03 Rate 0,506 Change to previous period +0,002 Rate 0,572 Change to previous period +0,002 12.03 Rate 0,505 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 11.03 Rate 0,504 Change to previous period +0,002 Rate 0,569 Change to previous period +0,002 10.03 Rate 0,502 Change to previous period -0,006 Rate 0,567 Change to previous period -0,007 09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001
Travelex London, as of 02:55 CAD	Rate 0,569 Change to previous period 0,000	Rate 0,569 Change to previous period 0,000
13.03 Rate 0,569 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 12.03 Rate 0,568 Change to previous period +0,001 Rate 0,568 Change to previous period +0,001 11.03 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 10.03 Rate 0,567 Change to previous period -0,005 Rate 0,567 Change to previous period -0,005 09.03 Rate 0,572 Change to previous period +0,001 Rate 0,572 Change to previous period +0,001 08.03 Rate 0,571 Change to previous period +0,003 Rate 0,571 Change to previous period +0,003 07.03 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000
Nathan & Co London, as of 02:55 CAD	Rate 0,576 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
13.03 Rate 0,576 Change to previous period +0,001 Rate 0,576 Change to previous period +0,001 12.03 Rate 0,574 Change to previous period +0,002 Rate 0,574 Change to previous period +0,002 11.03 Rate 0,573 Change to previous period +0,002 Rate 0,573 Change to previous period +0,002 10.03 Rate 0,570 Change to previous period -0,007 Rate 0,570 Change to previous period -0,007 09.03 Rate 0,578 Change to previous period +0,006 Rate 0,578 Change to previous period +0,006 08.03 Rate 0,572 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 07.03 Rate 0,572 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000
No1 Currency London, as of 02:55 CAD	Rate 0,506 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
13.03 Rate 0,506 Change to previous period +0,002 Rate 0,572 Change to previous period +0,002 12.03 Rate 0,505 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 11.03 Rate 0,504 Change to previous period +0,002 Rate 0,569 Change to previous period +0,002 10.03 Rate 0,502 Change to previous period -0,006 Rate 0,567 Change to previous period -0,007 09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001
Currency Corner London, as of 02:55 CAD	Rate 0,516 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
13.03 Rate 0,516 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 12.03 Rate 0,516 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 11.03 Rate 0,516 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 10.03 Rate 0,516 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.03 Rate 0,515 Change to previous period -0,004 Rate 0,548 Change to previous period -0,004 08.03 Rate 0,519 Change to previous period +0,003 Rate 0,552 Change to previous period +0,003 07.03 Rate 0,517 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Currency Exchange Corporation London, as of 02:55 CAD	Rate 0,506 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
13.03 Rate 0,506 Change to previous period +0,002 Rate 0,572 Change to previous period +0,002 12.03 Rate 0,505 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 11.03 Rate 0,504 Change to previous period +0,002 Rate 0,569 Change to previous period +0,002 10.03 Rate 0,502 Change to previous period -0,006 Rate 0,567 Change to previous period -0,007 09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar