Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:40 CAD	Rate 0,544 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
22.08 Rate 0,544 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 21.08 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 20.08 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 19.08 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 18.08 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 17.08 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 16.08 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000
HSBC Bank As of 00:40 CAD	Rate 0,532 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
22.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 21.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 20.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 19.08 Rate 0,532 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 18.08 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 17.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 16.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Tesco Bank As of 00:40 CAD	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
22.08 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 21.08 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 20.08 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.08 Rate 0,553 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 18.08 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 17.08 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 16.08 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000
Starling Bank 21.08.26 CAD	Rate 0,532 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
20.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 19.08 Rate 0,532 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 18.08 Rate 0,531 Change to previous period -0,001 Rate 0,531 Change to previous period -0,001 17.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Change Link Victoria London, as of 00:40 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
22.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 21.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 20.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 19.08 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 18.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 17.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 16.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000
Eurochange London, as of 00:40 CAD	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
22.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 21.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 20.08 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 19.08 Rate 0,460 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 18.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period +0,001 17.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 16.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000
Currency Online Group London, as of 00:40 CAD	Rate 0,509 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
22.08 Rate 0,509 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 21.08 Rate 0,509 Change to previous period 0,000 Rate 0,545 Change to previous period -0,001 20.08 Rate 0,509 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 19.08 Rate 0,509 Change to previous period 0,000 Rate 0,547 Change to previous period +0,001 18.08 Rate 0,509 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 17.08 Rate 0,509 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 16.08 Rate 0,510 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
Thomas Exchange Global London, as of 00:40 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
22.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 21.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 20.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 19.08 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 18.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 17.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 16.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000
Travelex London, as of 00:41 CAD	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
22.08 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 21.08 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 20.08 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 19.08 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 18.08 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 17.08 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 16.08 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Nathan & Co London, as of 00:40 CAD	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
22.08 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 21.08 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 20.08 Rate 0,557 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 19.08 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 18.08 Rate 0,557 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 17.08 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 16.08 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000
No1 Currency London, as of 00:40 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
22.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 21.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 20.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 19.08 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 18.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 17.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 16.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000
Currency Corner London, as of 00:40 CAD	Rate 0,500 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
22.08 Rate 0,500 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 21.08 Rate 0,500 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 20.08 Rate 0,500 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 19.08 Rate 0,500 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 18.08 Rate 0,500 Change to previous period 0,000 Rate 0,532 Change to previous period -0,001 17.08 Rate 0,500 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 16.08 Rate 0,500 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Currency Exchange Corporation London, as of 00:40 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
22.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 21.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 20.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 19.08 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 18.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 17.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 16.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar