Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:45 CAD	Rate 0,539 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
12.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 11.07 Rate 0,539 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 10.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 09.07 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 08.07 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 07.07 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 06.07 Rate 0,539 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001
HSBC Bank As of 01:45 CAD	Rate 0,528 Change to previous period 0,000	Rate 0,528 Change to previous period 0,000
12.07 Rate 0,528 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 11.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 10.07 Rate 0,527 Change to previous period +0,001 Rate 0,527 Change to previous period +0,001 09.07 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 08.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 07.07 Rate 0,527 Change to previous period +0,002 Rate 0,527 Change to previous period +0,002 06.07 Rate 0,525 Change to previous period -0,002 Rate 0,526 Change to previous period -0,002
Tesco Bank As of 01:45 CAD	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
12.07 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 11.07 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 10.07 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 09.07 Rate 0,547 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 08.07 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 07.07 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 06.07 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Starling Bank 10.07.26 CAD	Rate 0,527 Change to previous period +0,001	Rate 0,527 Change to previous period +0,001
09.07 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 08.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 07.07 Rate 0,527 Change to previous period +0,002 Rate 0,527 Change to previous period +0,002 06.07 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000
Change Link Victoria London, as of 01:45 CAD	Rate 0,484 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
12.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 11.07 Rate 0,484 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 10.07 Rate 0,483 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 09.07 Rate 0,482 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 08.07 Rate 0,484 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 07.07 Rate 0,482 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 06.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
Eurochange London, as of 01:45 CAD	Rate 0,456 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
12.07 Rate 0,456 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 11.07 Rate 0,456 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 10.07 Rate 0,455 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 09.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 08.07 Rate 0,457 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 07.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 06.07 Rate 0,456 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Currency Online Group London, as of 01:45 CAD	Rate 0,505 Change to previous period 0,000	Rate 0,542 Change to previous period +0,001
12.07 Rate 0,504 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 11.07 Rate 0,504 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 10.07 Rate 0,504 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 09.07 Rate 0,504 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 08.07 Rate 0,504 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 07.07 Rate 0,504 Change to previous period -0,001 Rate 0,542 Change to previous period +0,001 06.07 Rate 0,506 Change to previous period -0,007 Rate 0,540 Change to previous period -0,002
Thomas Exchange Global London, as of 01:45 CAD	Rate 0,484 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
12.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 11.07 Rate 0,484 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 10.07 Rate 0,483 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 09.07 Rate 0,482 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 08.07 Rate 0,484 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 07.07 Rate 0,482 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 06.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
Travelex London, as of 01:45 CAD	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
12.07 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 11.07 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 10.07 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 09.07 Rate 0,544 Change to previous period -0,002 Rate 0,544 Change to previous period -0,002 08.07 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 07.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 06.07 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001
Nathan & Co London, as of 01:45 CAD	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
12.07 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 11.07 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 10.07 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 09.07 Rate 0,549 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 08.07 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 07.07 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 06.07 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001
No1 Currency London, as of 01:45 CAD	Rate 0,484 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
12.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 11.07 Rate 0,484 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 10.07 Rate 0,483 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 09.07 Rate 0,482 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 08.07 Rate 0,484 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 07.07 Rate 0,482 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 06.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
Currency Corner London, as of 01:45 CAD	Rate 0,496 Change to previous period 0,000	Rate 0,528 Change to previous period 0,000
12.07 Rate 0,496 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 11.07 Rate 0,495 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 10.07 Rate 0,495 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 09.07 Rate 0,495 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 08.07 Rate 0,495 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 07.07 Rate 0,496 Change to previous period +0,002 Rate 0,528 Change to previous period +0,002 06.07 Rate 0,494 Change to previous period -0,002 Rate 0,525 Change to previous period -0,002
Currency Exchange Corporation London, as of 01:45 CAD	Rate 0,484 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
12.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 11.07 Rate 0,484 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 10.07 Rate 0,483 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 09.07 Rate 0,482 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 08.07 Rate 0,484 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 07.07 Rate 0,482 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 06.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar