Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:05 CAD	Rate 0,551 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
31.05 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 30.05 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 29.05 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 28.05 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 27.05 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 26.05 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 25.05 Rate 0,549 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002
HSBC Bank As of 20:01 CAD	Rate 0,537 Change to previous period -0,002	Rate 0,537 Change to previous period -0,002
31.05 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 30.05 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 29.05 Rate 0,539 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 28.05 Rate 0,540 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002 27.05 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 26.05 Rate 0,538 Change to previous period +0,002 Rate 0,538 Change to previous period +0,002 25.05 Rate 0,536 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001
Tesco Bank As of 20:05 CAD	Rate 0,557 Change to previous period -0,001	Rate 0,557 Change to previous period -0,001
31.05 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 30.05 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 29.05 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 28.05 Rate 0,559 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 27.05 Rate 0,558 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 26.05 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 25.05 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000
Starling Bank As of 20:05 CAD	Rate 0,537 Change to previous period -0,002	Rate 0,537 Change to previous period -0,002
29.05 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 28.05 Rate 0,540 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002 27.05 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 26.05 Rate 0,538 Change to previous period +0,002 Rate 0,538 Change to previous period +0,002 25.05 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Change Link Victoria London, as of 20:05 CAD	Rate 0,494 Change to previous period -0,001	Rate 0,557 Change to previous period -0,001
31.05 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 30.05 Rate 0,494 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 29.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 28.05 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 27.05 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 26.05 Rate 0,493 Change to previous period 0,000 Rate 0,557 Change to previous period +0,001 25.05 Rate 0,493 Change to previous period -0,002 Rate 0,556 Change to previous period -0,002
Eurochange London, as of 20:05 CAD	Rate 0,466 Change to previous period -0,001	Rate 0,560 Change to previous period -0,001
31.05 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 30.05 Rate 0,466 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 29.05 Rate 0,467 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 28.05 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 27.05 Rate 0,466 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 26.05 Rate 0,465 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 25.05 Rate 0,465 Change to previous period -0,001 Rate 0,559 Change to previous period -0,002
Currency Online Group London, as of 20:05 CAD	Rate 0,526 Change to previous period -0,002	Rate 0,552 Change to previous period -0,002
31.05 Rate 0,528 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 30.05 Rate 0,528 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 29.05 Rate 0,528 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 28.05 Rate 0,529 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 27.05 Rate 0,528 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 26.05 Rate 0,528 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 25.05 Rate 0,526 Change to previous period -0,002 Rate 0,551 Change to previous period -0,002
Thomas Exchange Global London, as of 20:05 CAD	Rate 0,494 Change to previous period -0,001	Rate 0,557 Change to previous period -0,001
31.05 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 30.05 Rate 0,494 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 29.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 28.05 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 27.05 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 26.05 Rate 0,493 Change to previous period 0,000 Rate 0,557 Change to previous period +0,001 25.05 Rate 0,493 Change to previous period -0,002 Rate 0,556 Change to previous period -0,002
Travelex London, as of 20:05 CAD	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
31.05 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 30.05 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 29.05 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 28.05 Rate 0,557 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 27.05 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 26.05 Rate 0,556 Change to previous period -0,002 Rate 0,556 Change to previous period -0,002 25.05 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000
Nathan & Co London, as of 20:05 CAD	Rate 0,561 Change to previous period -0,002	Rate 0,561 Change to previous period -0,002
31.05 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 30.05 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 29.05 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 28.05 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 27.05 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 26.05 Rate 0,561 Change to previous period -0,003 Rate 0,561 Change to previous period -0,003 25.05 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000
No1 Currency London, as of 20:05 CAD	Rate 0,494 Change to previous period -0,001	Rate 0,557 Change to previous period -0,001
31.05 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 30.05 Rate 0,494 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 29.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 28.05 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 27.05 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 26.05 Rate 0,493 Change to previous period 0,000 Rate 0,557 Change to previous period +0,001 25.05 Rate 0,493 Change to previous period -0,002 Rate 0,556 Change to previous period -0,002
Currency Corner London, as of 20:05 CAD	Rate 0,505 Change to previous period -0,002	Rate 0,537 Change to previous period -0,002
31.05 Rate 0,507 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 30.05 Rate 0,506 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 29.05 Rate 0,506 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 28.05 Rate 0,507 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 27.05 Rate 0,506 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 26.05 Rate 0,506 Change to previous period +0,002 Rate 0,538 Change to previous period +0,002 25.05 Rate 0,504 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001
Currency Exchange Corporation London, as of 20:05 CAD	Rate 0,494 Change to previous period -0,001	Rate 0,557 Change to previous period -0,001
31.05 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 30.05 Rate 0,494 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 29.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 28.05 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 27.05 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 26.05 Rate 0,493 Change to previous period 0,000 Rate 0,557 Change to previous period +0,001 25.05 Rate 0,493 Change to previous period -0,002 Rate 0,556 Change to previous period -0,002

Dynamics of exchange rate change Canadian dollar