Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:16 CAD	Rate 0,543 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
02.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 01.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 30.09 Rate 0,543 Change to previous period -0,002 Rate 0,543 Change to previous period -0,002 29.09 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 28.09 Rate 0,544 Change to previous period -0,002 Rate 0,544 Change to previous period -0,002 27.09 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 26.09 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
HSBC Bank As of 07:20 CAD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
02.10 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 01.10 Rate 0,533 Change to previous period +0,003 Rate 0,533 Change to previous period +0,003 30.09 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 29.09 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 28.09 Rate 0,532 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002 27.09 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 26.09 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Tesco Bank 28.09.26 CAD	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
27.09 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 26.09 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000
Starling Bank 02.10.26 CAD	Rate 0,530 Change to previous period -0,003	Rate 0,530 Change to previous period -0,003
01.10 Rate 0,533 Change to previous period +0,003 Rate 0,533 Change to previous period +0,003 30.09 Rate 0,529 Change to previous period -0,003 Rate 0,529 Change to previous period -0,003 29.09 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 28.09 Rate 0,532 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002
Change Link Victoria London, as of 07:16 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
02.10 Rate 0,486 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 01.10 Rate 0,484 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 30.09 Rate 0,485 Change to previous period -0,001 Rate 0,552 Change to previous period -0,002 29.09 Rate 0,486 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 28.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 27.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 26.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001
Eurochange London, as of 07:20 CAD	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
02.10 Rate 0,461 Change to previous period +0,002 Rate 0,554 Change to previous period +0,003 01.10 Rate 0,458 Change to previous period -0,002 Rate 0,551 Change to previous period -0,002 30.09 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 29.09 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 28.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 27.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 26.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000
Currency Online Group London, as of 07:20 CAD	Rate 0,507 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
02.10 Rate 0,507 Change to previous period -0,003 Rate 0,545 Change to previous period -0,003 01.10 Rate 0,510 Change to previous period +0,003 Rate 0,548 Change to previous period +0,003 30.09 Rate 0,507 Change to previous period -0,003 Rate 0,544 Change to previous period -0,003 29.09 Rate 0,510 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 28.09 Rate 0,509 Change to previous period -0,002 Rate 0,547 Change to previous period +0,004 27.09 Rate 0,511 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 26.09 Rate 0,511 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000
Thomas Exchange Global London, as of 07:16 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
02.10 Rate 0,486 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 01.10 Rate 0,484 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 30.09 Rate 0,485 Change to previous period -0,001 Rate 0,552 Change to previous period -0,002 29.09 Rate 0,486 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 28.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 27.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 26.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001
Travelex London, as of 07:16 CAD	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
02.10 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 01.10 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 30.09 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 29.09 Rate 0,550 Change to previous period -0,002 Rate 0,550 Change to previous period -0,002 28.09 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 27.09 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 26.09 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000
Nathan & Co London, as of 07:16 CAD	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
02.10 Rate 0,556 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002 01.10 Rate 0,554 Change to previous period -0,002 Rate 0,554 Change to previous period -0,002 30.09 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 29.09 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 28.09 Rate 0,558 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 27.09 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 26.09 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000
No1 Currency London, as of 07:16 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
02.10 Rate 0,486 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 01.10 Rate 0,484 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 30.09 Rate 0,485 Change to previous period -0,001 Rate 0,552 Change to previous period -0,002 29.09 Rate 0,486 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 28.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 27.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 26.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001
Currency Corner London, as of 07:16 CAD	Rate 0,498 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
02.10 Rate 0,498 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 01.10 Rate 0,501 Change to previous period +0,003 Rate 0,533 Change to previous period +0,003 30.09 Rate 0,498 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 29.09 Rate 0,501 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 28.09 Rate 0,500 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002 27.09 Rate 0,502 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 26.09 Rate 0,502 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:20 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
02.10 Rate 0,486 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 01.10 Rate 0,484 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 30.09 Rate 0,485 Change to previous period -0,001 Rate 0,552 Change to previous period -0,002 29.09 Rate 0,486 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 28.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 27.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 26.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001

Dynamics of exchange rate change Canadian dollar