Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:35 CAD	Rate 0,550 Change to previous period +0,001	Rate 0,550 Change to previous period +0,001
10.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.05 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 08.05 Rate 0,548 Change to previous period -0,003 Rate 0,548 Change to previous period -0,003 07.05 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 06.05 Rate 0,552 Change to previous period -0,002 Rate 0,552 Change to previous period -0,002 05.05 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 04.05 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000
HSBC Bank As of 18:35 CAD	Rate 0,536 Change to previous period -0,001	Rate 0,536 Change to previous period -0,001
10.05 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 09.05 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 08.05 Rate 0,536 Change to previous period -0,004 Rate 0,536 Change to previous period -0,004 07.05 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 06.05 Rate 0,540 Change to previous period -0,002 Rate 0,540 Change to previous period -0,002 05.05 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 04.05 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001
Tesco Bank As of 18:35 CAD	Rate 0,557 Change to previous period +0,003	Rate 0,557 Change to previous period +0,003
10.05 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 09.05 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 08.05 Rate 0,555 Change to previous period -0,004 Rate 0,555 Change to previous period -0,004 07.05 Rate 0,558 Change to previous period -0,002 Rate 0,558 Change to previous period -0,002 06.05 Rate 0,561 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 05.05 Rate 0,562 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002 04.05 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Starling Bank As of 18:35 CAD	Rate 0,536 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
08.05 Rate 0,536 Change to previous period -0,004 Rate 0,536 Change to previous period -0,004 07.05 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 06.05 Rate 0,539 Change to previous period -0,002 Rate 0,539 Change to previous period -0,002 05.05 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 04.05 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Change Link Victoria London, as of 18:35 CAD	Rate 0,493 Change to previous period +0,001	Rate 0,557 Change to previous period +0,002
10.05 Rate 0,492 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 09.05 Rate 0,492 Change to previous period -0,003 Rate 0,556 Change to previous period -0,003 08.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 07.05 Rate 0,494 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 06.05 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 05.05 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 04.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000
Eurochange London, as of 18:35 CAD	Rate 0,466 Change to previous period +0,002	Rate 0,560 Change to previous period +0,002
10.05 Rate 0,464 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 09.05 Rate 0,464 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 08.05 Rate 0,467 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 07.05 Rate 0,467 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 06.05 Rate 0,468 Change to previous period -0,002 Rate 0,563 Change to previous period -0,002 05.05 Rate 0,470 Change to previous period +0,002 Rate 0,565 Change to previous period +0,002 04.05 Rate 0,468 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001
Currency Online Group London, as of 18:35 CAD	Rate 0,526 Change to previous period 0,000	Rate 0,551 Change to previous period +0,002
10.05 Rate 0,526 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 09.05 Rate 0,526 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 08.05 Rate 0,526 Change to previous period -0,004 Rate 0,550 Change to previous period -0,004 07.05 Rate 0,530 Change to previous period 0,000 Rate 0,553 Change to previous period -0,001 06.05 Rate 0,529 Change to previous period -0,003 Rate 0,555 Change to previous period -0,003 05.05 Rate 0,532 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 04.05 Rate 0,532 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000
Thomas Exchange Global London, as of 18:35 CAD	Rate 0,493 Change to previous period +0,001	Rate 0,557 Change to previous period +0,002
10.05 Rate 0,492 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 09.05 Rate 0,492 Change to previous period -0,003 Rate 0,556 Change to previous period -0,003 08.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 07.05 Rate 0,494 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 06.05 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 05.05 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 04.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000
Travelex London, as of 18:35 CAD	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
10.05 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 09.05 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 08.05 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 07.05 Rate 0,558 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 06.05 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 05.05 Rate 0,561 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 04.05 Rate 0,560 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001
Nathan & Co London, as of 18:35 CAD	Rate 0,562 Change to previous period -0,001	Rate 0,562 Change to previous period -0,001
10.05 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 09.05 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 08.05 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 07.05 Rate 0,563 Change to previous period -0,003 Rate 0,563 Change to previous period -0,003 06.05 Rate 0,566 Change to previous period -0,001 Rate 0,566 Change to previous period -0,001 05.05 Rate 0,567 Change to previous period +0,002 Rate 0,567 Change to previous period +0,002 04.05 Rate 0,565 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000
No1 Currency London, as of 18:35 CAD	Rate 0,493 Change to previous period +0,001	Rate 0,557 Change to previous period +0,002
10.05 Rate 0,492 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 09.05 Rate 0,492 Change to previous period -0,003 Rate 0,556 Change to previous period -0,003 08.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 07.05 Rate 0,494 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 06.05 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 05.05 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 04.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000
Currency Corner London, as of 18:35 CAD	Rate 0,504 Change to previous period -0,001	Rate 0,536 Change to previous period -0,001
10.05 Rate 0,505 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 09.05 Rate 0,504 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 08.05 Rate 0,504 Change to previous period -0,004 Rate 0,536 Change to previous period -0,004 07.05 Rate 0,508 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 06.05 Rate 0,507 Change to previous period -0,002 Rate 0,540 Change to previous period -0,003 05.05 Rate 0,510 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 04.05 Rate 0,510 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001
Currency Exchange Corporation London, as of 18:35 CAD	Rate 0,493 Change to previous period +0,001	Rate 0,557 Change to previous period +0,002
10.05 Rate 0,492 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 09.05 Rate 0,492 Change to previous period -0,003 Rate 0,556 Change to previous period -0,003 08.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 07.05 Rate 0,494 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 06.05 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 05.05 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 04.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar