Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:30 CAD	Rate 0,546 Change to previous period -0,001	Rate 0,546 Change to previous period -0,001
23.10 Rate 0,547 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 22.10 Rate 0,545 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 21.10 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 20.10 Rate 0,544 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 19.10 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 18.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 17.10 Rate 0,543 Change to previous period +0,002 Rate 0,543 Change to previous period +0,002
HSBC Bank As of 10:30 CAD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
23.10 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 22.10 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 21.10 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 20.10 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 19.10 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 18.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 17.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Starling Bank 23.10.26 CAD	Rate 0,534 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
22.10 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 21.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 20.10 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 19.10 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002
Change Link Victoria London, as of 10:30 CAD	Rate 0,488 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
23.10 Rate 0,487 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 22.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period +0,001 21.10 Rate 0,486 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 20.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,487 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,485 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Eurochange London, as of 10:30 CAD	Rate 0,462 Change to previous period +0,001	Rate 0,555 Change to previous period +0,001
23.10 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 22.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 21.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 20.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,460 Change to previous period +0,001 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,459 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,459 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Currency Online Group London, as of 10:30 CAD	Rate 0,511 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
23.10 Rate 0,511 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 22.10 Rate 0,510 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 21.10 Rate 0,509 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 20.10 Rate 0,509 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 19.10 Rate 0,510 Change to previous period +0,002 Rate 0,542 Change to previous period +0,002 18.10 Rate 0,508 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 17.10 Rate 0,508 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Thomas Exchange Global London, as of 10:30 CAD	Rate 0,488 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
23.10 Rate 0,487 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 22.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period +0,001 21.10 Rate 0,486 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 20.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,487 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,485 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Travelex London, as of 10:30 CAD	Rate 0,551 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
23.10 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 22.10 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 21.10 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 20.10 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 19.10 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 18.10 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.10 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Nathan & Co London, as of 10:30 CAD	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
23.10 Rate 0,557 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 22.10 Rate 0,556 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 21.10 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 20.10 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 19.10 Rate 0,556 Change to previous period +0,003 Rate 0,556 Change to previous period +0,003 18.10 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 17.10 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000
No1 Currency London, as of 10:30 CAD	Rate 0,488 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
23.10 Rate 0,487 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 22.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period +0,001 21.10 Rate 0,486 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 20.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,487 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,485 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Currency Corner London, as of 10:31 CAD	Rate 0,502 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
23.10 Rate 0,502 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 22.10 Rate 0,501 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 21.10 Rate 0,500 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 20.10 Rate 0,500 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 19.10 Rate 0,501 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 18.10 Rate 0,499 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 17.10 Rate 0,498 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000
Currency Exchange Corporation London, as of 10:30 CAD	Rate 0,488 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
23.10 Rate 0,487 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 22.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period +0,001 21.10 Rate 0,486 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 20.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,487 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,485 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar