Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:55 CAD	Rate 0,546 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
21.06 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 20.06 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 19.06 Rate 0,546 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 18.06 Rate 0,547 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 17.06 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 16.06 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 15.06 Rate 0,545 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001
HSBC Bank As of 03:55 CAD	Rate 0,533 Change to previous period -0,001	Rate 0,533 Change to previous period -0,001
21.06 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 20.06 Rate 0,533 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 19.06 Rate 0,533 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 18.06 Rate 0,536 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 17.06 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 16.06 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 15.06 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Tesco Bank As of 03:50 CAD	Rate 0,554 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
21.06 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 20.06 Rate 0,555 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 19.06 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 18.06 Rate 0,555 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 17.06 Rate 0,554 Change to previous period +0,002 Rate 0,554 Change to previous period +0,002 16.06 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.06 Rate 0,552 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
Starling Bank As of 03:56 CAD	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
19.06 Rate 0,533 Change to previous period -0,003 Rate 0,533 Change to previous period -0,003 18.06 Rate 0,536 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 17.06 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 16.06 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 15.06 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Change Link Victoria London, as of 03:56 CAD	Rate 0,490 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
21.06 Rate 0,490 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 20.06 Rate 0,490 Change to previous period -0,002 Rate 0,553 Change to previous period -0,002 19.06 Rate 0,492 Change to previous period +0,003 Rate 0,555 Change to previous period +0,003 18.06 Rate 0,489 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 17.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 16.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.06 Rate 0,489 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
Eurochange London, as of 03:55 CAD	Rate 0,462 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
21.06 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 20.06 Rate 0,462 Change to previous period -0,002 Rate 0,555 Change to previous period -0,002 19.06 Rate 0,464 Change to previous period +0,003 Rate 0,557 Change to previous period +0,004 18.06 Rate 0,461 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 17.06 Rate 0,461 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 16.06 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 15.06 Rate 0,461 Change to previous period 0,000 Rate 0,553 Change to previous period -0,001
Currency Online Group London, as of 03:55 CAD	Rate 0,523 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
21.06 Rate 0,523 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 20.06 Rate 0,523 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 19.06 Rate 0,523 Change to previous period -0,002 Rate 0,546 Change to previous period -0,002 18.06 Rate 0,525 Change to previous period +0,004 Rate 0,548 Change to previous period +0,004 17.06 Rate 0,521 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 16.06 Rate 0,522 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 15.06 Rate 0,523 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000
Thomas Exchange Global London, as of 03:50 CAD	Rate 0,490 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
21.06 Rate 0,490 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 20.06 Rate 0,490 Change to previous period -0,002 Rate 0,553 Change to previous period -0,002 19.06 Rate 0,492 Change to previous period +0,003 Rate 0,555 Change to previous period +0,003 18.06 Rate 0,489 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 17.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 16.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.06 Rate 0,489 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
Travelex London, as of 03:50 CAD	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
21.06 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 20.06 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 19.06 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 18.06 Rate 0,553 Change to previous period +0,003 Rate 0,553 Change to previous period +0,003 17.06 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 16.06 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 15.06 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001
Nathan & Co London, as of 03:55 CAD	Rate 0,559 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
21.06 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 20.06 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 19.06 Rate 0,559 Change to previous period +0,003 Rate 0,559 Change to previous period +0,003 18.06 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 17.06 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 16.06 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 15.06 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001
No1 Currency London, as of 03:56 CAD	Rate 0,490 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
21.06 Rate 0,490 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 20.06 Rate 0,490 Change to previous period -0,002 Rate 0,553 Change to previous period -0,002 19.06 Rate 0,492 Change to previous period +0,003 Rate 0,555 Change to previous period +0,003 18.06 Rate 0,489 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 17.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 16.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.06 Rate 0,489 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
Currency Corner London, as of 03:56 CAD	Rate 0,501 Change to previous period -0,001	Rate 0,533 Change to previous period -0,001
21.06 Rate 0,502 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 20.06 Rate 0,502 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 19.06 Rate 0,502 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 18.06 Rate 0,504 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 17.06 Rate 0,501 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 16.06 Rate 0,500 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 15.06 Rate 0,501 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Currency Exchange Corporation London, as of 03:55 CAD	Rate 0,490 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
21.06 Rate 0,490 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 20.06 Rate 0,490 Change to previous period -0,002 Rate 0,553 Change to previous period -0,002 19.06 Rate 0,492 Change to previous period +0,003 Rate 0,555 Change to previous period +0,003 18.06 Rate 0,489 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 17.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 16.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.06 Rate 0,489 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001

Dynamics of exchange rate change Canadian dollar